ANKR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-08 | $0.0115300 | $0.0113300 | $0.0118400 | $0.0112200 |
2019-03-09 | $0.0113300 | $0.0112900 | $0.0119200 | $0.0109400 |
2019-03-10 | $0.0112900 | $0.0125400 | $0.0128900 | $0.0101400 |
2019-03-11 | $0.0125400 | $0.0120100 | $0.0161200 | $0.0112000 |
2019-03-12 | $0.0120100 | $0.0113500 | $0.0122500 | $0.0109300 |
2019-03-13 | $0.0113500 | $0.0116000 | $0.0126400 | $0.0110100 |
2019-03-14 | $0.0116000 | $0.0119900 | $0.0132700 | $0.0112200 |
2019-03-15 | $0.0119900 | $0.0129200 | $0.0132300 | $0.0118200 |
2019-03-16 | $0.0129200 | $0.0136100 | $0.0140900 | $0.0126400 |
2019-03-17 | $0.0136100 | $0.0139100 | $0.0147100 | $0.0133500 |
2019-03-18 | $0.0139100 | $0.0136000 | $0.0147600 | $0.0133600 |
2019-03-19 | $0.0136000 | $0.0143300 | $0.0143700 | $0.0132400 |
2019-03-20 | $0.0143300 | $0.0141600 | $0.0151300 | $0.0139100 |
2019-03-21 | $0.0141600 | $0.0133900 | $0.0141100 | $0.0121900 |
2019-03-22 | $0.0133900 | $0.0129600 | $0.0136000 | $0.0120800 |
2019-03-23 | $0.0129600 | $0.0128200 | $0.0134200 | $0.0125800 |
2019-03-24 | $0.0128200 | $0.0129000 | $0.0131000 | $0.0125400 |
2019-03-25 | $0.0129000 | $0.0134200 | $0.0135000 | $0.0124800 |
2019-03-26 | $0.0134200 | $0.0135200 | $0.0141500 | $0.0129300 |
2019-03-27 | $0.0135200 | $0.0144400 | $0.0157000 | $0.0135900 |
Paar | Vahetus |
---|---|
ANKR/AED | btse |
ANKR/AUD | btse |
ANKR/BRL | mercadobitcoin |
ANKR/BTC | binance |
ANKR/BTC | bittrex |
ANKR/BTC | btse |
ANKR/BTC | coinbase |
ANKR/BTC | hitbtc |
ANKR/BTC | kraken |
ANKR/BTC | kucoin |
ANKR/BTC | mexc |
ANKR/BTC | nominex |
ANKR/BTC | upbit |
ANKR/BTC | vitex |
ANKR/BTC | whitebit |
ANKR/BTC | xtpub |
ANKR/CAD | btse |
ANKR/CHF | btse |
ANKR/ETH | btse |
ANKR/ETH | mexc |
Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices. What Ankr enables is a Sharing Economy model where enterprises and consumers can monetize their spare computing capacities from their devices, on-premise servers, private cloud, and even public cloud. This enables Ankr to provide computing power much closer to users at a much cheaper price.
ANKR is an Ethereum-based token that fuels the platform.
Täisnimi | Ankr Network (ANKR) |
---|---|
Algus | N/A |
Algoritm | ETH Token |
Tõenditüüp | N/A |
Veebisait | https://www.ankr.com/ |
@AnkrNetwork | |
N/A | |
N/A | |
Kastinumber | N/A |
Kasti aeg | N/A |
Kasti auhind | N/A |
Kokku hangitud münte | 10,000,000,000 ANKR |
Eelmised kõik hangitud mündid | N/A |
Net Hashes sekundis | N/A |