ASD
ASD Järg 599
660,615,274 ASD
Osta / Müü
Get Wallet
ASD
ASD Hind $0.06
$0.06
ASD 24h Vol
$3,320,337
$3,320,337
ASD Turuosa ülempiirid $37,364,930
$37,364,930
24h turumaht
76 BTC 1 H
0.78 %
24 H
-0.1 %
7 d
22.1 %
Täna ASD USA dollarites on praegu hind
0.0566
USD, ja kui see on muudetud Bitcoin on
0.00000129
BTC. Kogusumma 660,615,274 ASD praegu ringlusse turul. ASD hinnad muutuvad praegu -0.1 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.033 M US dollars ASD on kaubeldatud Krüptovahetused. Hangi ASD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ASD
Sümbol
ASD
Algoritm
N/A
BTC Hind
0.00000129 BTC
BTC Turg
855 BTC
BTC 24h Vol
76 BTC
Kokku hangitud münte
660,615,274 ASD
1h
0.78 %
24h
-0.1 %
7d
22.1 %
Reddit
N/A
Veebisait
N/A
Share ASD Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-05-02 | $0.1029000 | $0.1051000 | $0.1075000 | $0.1026000 |
| 2019-05-03 | $0.1051000 | $0.1055000 | $0.1075000 | $0.1036000 |
| 2019-05-04 | $0.1055000 | $0.0972 | $0.1047000 | $0.0955 |
| 2019-05-05 | $0.0972 | $0.0954 | $0.0998500 | $0.0891 |
| 2019-05-06 | $0.0954 | $0.0915 | $0.0947 | $0.0908 |
| 2019-05-07 | $0.0915 | $0.0887 | $0.0981 | $0.0882 |
| 2019-05-08 | $0.0887 | $0.1033000 | $0.1092000 | $0.0855 |
| 2019-05-09 | $0.1033000 | $0.0939 | $0.1050000 | $0.0924 |
| 2019-05-10 | $0.0939 | $0.0913 | $0.0940 | $0.0900 |
| 2019-05-11 | $0.0913 | $0.0899 | $0.0967 | $0.0878 |
| 2019-05-12 | $0.0899 | $0.0850 | $0.0920 | $0.0850 |
| 2019-05-13 | $0.0850 | $0.0832 | $0.0894 | $0.0809 |
| 2019-05-14 | $0.0832 | $0.0806 | $0.0841 | $0.0794 |
| 2019-05-15 | $0.0806 | $0.0808 | $0.0808 | $0.0808 |
| 2019-05-16 | $0.0808 | $0.0808 | $0.0808 | $0.0808 |
| 2019-05-17 | $0.0808 | $0.0853 | $0.0878 | $0.0800 |
| 2019-05-18 | $0.0853 | $0.0971 | $0.1020000 | $0.0831 |
| 2019-05-19 | $0.0971 | $0.0936 | $0.0992100 | $0.0890 |
| 2019-05-20 | $0.0936 | $0.0917 | $0.0949 | $0.0888 |
| 2019-05-21 | $0.0917 | $0.0858 | $0.0912 | $0.0840 |
| 2019-05-22 | $0.0858 | $0.0843 | $0.0872 | $0.0820 |
| 2019-05-23 | $0.0843 | $0.0874 | $0.0917 | $0.0821 |
| 2019-05-24 | $0.0874 | $0.0907 | $0.0923 | $0.0857 |
| 2019-05-25 | $0.0907 | $0.0907 | $0.0946 | $0.0877 |
| 2019-05-26 | $0.0907 | $0.0931 | $0.0951 | $0.0885 |
| 2019-05-27 | $0.0931 | $0.0940 | $0.0999000 | $0.0905 |
| 2019-05-28 | $0.0940 | $0.0962 | $0.0998000 | $0.0934 |
| 2019-05-29 | $0.0962 | $0.0916 | $0.0970 | $0.0904 |
| 2019-05-30 | $0.0916 | $0.0911 | $0.0942 | $0.0890 |
| 2019-05-31 | $0.0911 | $0.0913 | $0.0936 | $0.0886 |
| 2019-06-01 | $0.0913 | $0.0907 | $0.0920 | $0.0892 |
| 2019-06-02 | $0.0907 | $0.0902 | $0.0915 | $0.0896 |
| 2019-06-03 | $0.0902 | $0.0869 | $0.0901 | $0.0859 |
| 2019-06-04 | $0.0869 | $0.0818 | $0.0875 | $0.0817 |
| 2019-06-05 | $0.0818 | $0.0828 | $0.0854 | $0.0800 |
| 2019-06-06 | $0.0828 | $0.0820 | $0.0843 | $0.0815 |
| 2019-06-07 | $0.0820 | $0.0827 | $0.0830 | $0.0803 |
| 2019-06-08 | $0.0827 | $0.0809 | $0.0830 | $0.0791 |
| 2019-06-09 | $0.0809 | $0.0788 | $0.0821 | $0.0784 |
| 2019-06-10 | $0.0788 | $0.0813 | $0.0824 | $0.0766 |
| 2019-06-11 | $0.0813 | $0.0810 | $0.0823 | $0.0793 |
| 2019-06-12 | $0.0810 | $0.0814 | $0.0823 | $0.0806 |
| 2019-06-13 | $0.0814 | $0.0799 | $0.0817 | $0.0794 |
| 2019-06-14 | $0.0799 | $0.0852 | $0.0853 | $0.0793 |
| 2019-06-15 | $0.0852 | $0.1136000 | $0.1223000 | $0.0852 |
| 2019-06-16 | $0.1136000 | $0.1152000 | $0.1250000 | $0.1042000 |
| 2019-06-17 | $0.1152000 | $0.1033000 | $0.1179000 | $0.0985 |
| 2019-06-18 | $0.1033000 | $0.1041000 | $0.1080000 | $0.1000000 |
| 2019-06-19 | $0.1041000 | $0.1105000 | $0.1155000 | $0.1021000 |
| 2019-06-20 | $0.1105000 | $0.1075000 | $0.1185000 | $0.1062000 |
| 2019-06-21 | $0.1075000 | $0.1091000 | $0.1155000 | $0.1036000 |
| 2019-06-22 | $0.1091000 | $0.1151000 | $0.1170000 | $0.1085000 |
| 2019-06-23 | $0.1151000 | $0.1158000 | $0.1238000 | $0.1126000 |
| 2019-06-24 | $0.1158000 | $0.1129000 | $0.1162000 | $0.1090000 |
| 2019-06-25 | $0.1129000 | $0.1048000 | $0.1127000 | $0.0999500 |
| 2019-06-26 | $0.1048000 | $0.0963 | $0.1057000 | $0.0928 |
| 2019-06-27 | $0.0963 | $0.0916 | $0.1015000 | $0.0860 |
| 2019-06-28 | $0.0916 | $0.0922 | $0.0945 | $0.0884 |
| 2019-06-29 | $0.0922 | $0.1001000 | $0.1030000 | $0.0901 |
| 2019-06-30 | $0.1001000 | $0.0924 | $0.1043000 | $0.0915 |
| 2019-07-01 | $0.0924 | $0.0947 | $0.0959 | $0.0901 |
| 2019-07-02 | $0.0947 | $0.0928 | $0.0956 | $0.0894 |
| 2019-07-03 | $0.0928 | $0.0930 | $0.0987 | $0.0892 |
| 2019-07-04 | $0.0930 | $0.0954 | $0.0971 | $0.0917 |
| 2019-07-05 | $0.0954 | $0.0937 | $0.0956 | $0.0918 |
| 2019-07-06 | $0.0937 | $0.0938 | $0.0969 | $0.0929 |
| 2019-07-07 | $0.0938 | $0.0972 | $0.0981 | $0.0938 |
| 2019-07-08 | $0.0972 | $0.1023000 | $0.1092000 | $0.0973 |
| 2019-07-09 | $0.1023000 | $0.1070000 | $0.1097000 | $0.1013000 |
| 2019-07-10 | $0.1070000 | $0.1040000 | $0.1073000 | $0.1019000 |
| 2019-07-11 | $0.1040000 | $0.0988 | $0.1042000 | $0.0960 |
| 2019-07-12 | $0.0988 | $0.1039000 | $0.1049000 | $0.0983 |
| 2019-07-13 | $0.1039000 | $0.1028000 | $0.1062000 | $0.1005000 |
| 2019-07-14 | $0.1028000 | $0.1072000 | $0.1106000 | $0.1015000 |
| 2019-07-15 | $0.1072000 | $0.1049000 | $0.1074000 | $0.1024000 |
| 2019-07-16 | $0.1049000 | $0.1013000 | $0.1077000 | $0.1010000 |
| 2019-07-17 | $0.1013000 | $0.1050000 | $0.1065000 | $0.1010000 |
| 2019-07-18 | $0.1050000 | $0.1059000 | $0.1071000 | $0.1012000 |
| 2019-07-19 | $0.1059000 | $0.1043000 | $0.1075000 | $0.1041000 |
| 2019-07-20 | $0.1043000 | $0.1190000 | $0.1241000 | $0.1042000 |
| 2019-07-21 | $0.1190000 | $0.1269000 | $0.1289000 | $0.1160000 |
| 2019-07-22 | $0.1269000 | $0.1230000 | $0.1273000 | $0.1151000 |
| 2019-07-23 | $0.1230000 | $0.1201000 | $0.1240000 | $0.1099000 |
| 2019-07-24 | $0.1201000 | $0.1175000 | $0.1212000 | $0.1155000 |
| 2019-07-25 | $0.1175000 | $0.1166000 | $0.1195000 | $0.1155000 |
| 2019-07-26 | $0.1166000 | $0.1141000 | $0.1166000 | $0.1116000 |
| 2019-07-27 | $0.1141000 | $0.1138000 | $0.1145000 | $0.1117000 |
| 2019-07-28 | $0.1138000 | $0.1121000 | $0.1168000 | $0.1109000 |
| 2019-07-29 | $0.1121000 | $0.1069000 | $0.1124000 | $0.1048000 |
| 2019-07-30 | $0.1069000 | $0.1104000 | $0.1130000 | $0.1052000 |
| 2019-07-31 | $0.1104000 | $0.1178000 | $0.1207000 | $0.1096000 |
| 2019-08-01 | $0.1178000 | $0.1165000 | $0.1180000 | $0.1119000 |
| 2019-08-02 | $0.1165000 | $0.1152000 | $0.1171000 | $0.1135000 |
| 2019-08-03 | $0.1152000 | $0.1160000 | $0.1171000 | $0.1134000 |
| 2019-08-04 | $0.1160000 | $0.1145000 | $0.1169000 | $0.1133000 |
| 2019-08-05 | $0.1145000 | $0.1134000 | $0.1152000 | $0.1120000 |
| 2019-08-06 | $0.1134000 | $0.1123000 | $0.1135000 | $0.1087000 |
| 2019-08-07 | $0.1123000 | $0.1135000 | $0.1146000 | $0.1115000 |
| 2019-08-08 | $0.1135000 | $0.1148000 | $0.1155000 | $0.1110000 |
| 2019-08-09 | $0.1148000 | $0.1242000 | $0.1251000 | $0.1126000 |
| 2019-08-10 | $0.1242000 | $0.1187000 | $0.1249000 | $0.1168000 |
| 2019-08-11 | $0.1187000 | $0.1250000 | $0.1260000 | $0.1187000 |
| 2019-08-12 | $0.1250000 | $0.1211000 | $0.1250000 | $0.1187000 |
| 2019-08-13 | $0.1211000 | $0.1143000 | $0.1220000 | $0.1132000 |
| 2019-08-14 | $0.1143000 | $0.1109000 | $0.1183000 | $0.1105000 |
| 2019-08-15 | $0.1109000 | $0.1142000 | $0.1158000 | $0.1082000 |
| 2019-08-16 | $0.1142000 | $0.1136000 | $0.1152000 | $0.1115000 |
| 2019-08-17 | $0.1136000 | $0.1151000 | $0.1160000 | $0.1121000 |
| 2019-08-18 | $0.1151000 | $0.1139000 | $0.1158000 | $0.1122000 |
| 2019-08-19 | $0.1139000 | $0.1144000 | $0.1172000 | $0.1129000 |
| 2019-08-20 | $0.1144000 | $0.1151000 | $0.1156000 | $0.1139000 |
| 2019-08-21 | $0.1151000 | $0.1137000 | $0.1155000 | $0.1117000 |
| 2019-08-22 | $0.1137000 | $0.1119000 | $0.1139000 | $0.1117000 |
| 2019-08-23 | $0.1119000 | $0.1120000 | $0.1170000 | $0.1067000 |
| 2019-08-24 | $0.1120000 | $0.1102000 | $0.1141000 | $0.1088000 |
| 2019-08-25 | $0.1102000 | $0.1084000 | $0.1100000 | $0.1070000 |
| 2019-08-26 | $0.1084000 | $0.1052000 | $0.1086000 | $0.1043000 |
| 2019-08-27 | $0.1052000 | $0.1017000 | $0.1059000 | $0.0986 |
| 2019-08-28 | $0.1017000 | $0.0975 | $0.1030000 | $0.0911 |
| 2019-08-29 | $0.0975 | $0.0897 | $0.0978 | $0.0864 |
| 2019-08-30 | $0.0897 | $0.0954 | $0.0991600 | $0.0887 |
| 2019-08-31 | $0.0954 | $0.1012000 | $0.1034000 | $0.0950 |
| 2019-09-01 | $0.1012000 | $0.1003000 | $0.1043000 | $0.0986 |
| 2019-09-02 | $0.1003000 | $0.1004000 | $0.1022000 | $0.0984 |
| 2019-09-03 | $0.1004000 | $0.0966 | $0.1020000 | $0.0953 |
| 2019-09-04 | $0.0966 | $0.0912 | $0.0969 | $0.0907 |
| 2019-09-05 | $0.0912 | $0.0926 | $0.0935 | $0.0899 |
| 2019-09-06 | $0.0926 | $0.0908 | $0.0937 | $0.0902 |
| 2019-09-07 | $0.0908 | $0.0910 | $0.0923 | $0.0903 |
| 2019-09-08 | $0.0910 | $0.0904 | $0.0913 | $0.0903 |
| 2019-09-09 | $0.0904 | $0.0907 | $0.0916 | $0.0862 |
| 2019-09-10 | $0.0907 | $0.0933 | $0.0936 | $0.0903 |
| 2019-09-11 | $0.0933 | $0.0908 | $0.0937 | $0.0903 |
| 2019-09-12 | $0.0908 | $0.0916 | $0.0932 | $0.0892 |
| 2019-09-13 | $0.0916 | $0.1010000 | $0.1020000 | $0.0915 |
| 2019-09-14 | $0.1010000 | $0.0988 | $0.1018000 | $0.0955 |
| 2019-09-15 | $0.0988 | $0.0964 | $0.0999900 | $0.0933 |
| 2019-09-16 | $0.0964 | $0.0926 | $0.0968 | $0.0903 |
| 2019-09-17 | $0.0926 | $0.0901 | $0.0933 | $0.0879 |
| 2019-09-18 | $0.0901 | $0.0895 | $0.0923 | $0.0878 |
| 2019-09-19 | $0.0895 | $0.0869 | $0.0904 | $0.0819 |
| 2019-09-20 | $0.0869 | $0.0873 | $0.0897 | $0.0848 |
| 2019-09-21 | $0.0873 | $0.0842 | $0.0883 | $0.0833 |
| 2019-09-22 | $0.0842 | $0.0845 | $0.0851 | $0.0821 |
| 2019-09-23 | $0.0845 | $0.0803 | $0.0852 | $0.0796 |
| 2019-09-24 | $0.0803 | $0.0680 | $0.0828 | $0.0200600 |
| 2019-09-25 | $0.0680 | $0.0669 | $0.0718 | $0.0611 |
| 2019-09-26 | $0.0669 | $0.0633 | $0.0676 | $0.0574 |
| 2019-09-27 | $0.0633 | $0.0661 | $0.0663 | $0.0618 |
| 2019-09-28 | $0.0661 | $0.0662 | $0.0680 | $0.0652 |
| 2019-09-29 | $0.0662 | $0.0664 | $0.0672 | $0.0639 |
| 2019-09-30 | $0.0664 | $0.0693 | $0.0699 | $0.0620 |
| 2019-10-01 | $0.0693 | $0.0675 | $0.0697 | $0.0663 |
| 2019-10-02 | $0.0675 | $0.0652 | $0.0675 | $0.0621 |
| 2019-10-03 | $0.0652 | $0.0632 | $0.0668 | $0.0624 |
| 2019-10-04 | $0.0632 | $0.0628 | $0.0644 | $0.0624 |
| 2019-10-05 | $0.0628 | $0.0636 | $0.0652 | $0.0616 |
| 2019-10-06 | $0.0636 | $0.0612 | $0.0633 | $0.0604 |
| 2019-10-07 | $0.0612 | $0.0633 | $0.0643 | $0.0605 |
| 2019-10-08 | $0.0633 | $0.0626 | $0.0642 | $0.0622 |
| 2019-10-09 | $0.0626 | $0.0635 | $0.0658 | $0.0617 |
| 2019-10-10 | $0.0635 | $0.0652 | $0.0652 | $0.0627 |
| 2019-10-11 | $0.0652 | $0.0626 | $0.0652 | $0.0622 |
| 2019-10-12 | $0.0626 | $0.0634 | $0.0643 | $0.0626 |
| 2019-10-13 | $0.0634 | $0.0627 | $0.0638 | $0.0623 |
| 2019-10-14 | $0.0627 | $0.0649 | $0.0658 | $0.0621 |
| 2019-10-15 | $0.0649 | $0.0716 | $0.0751 | $0.0647 |
| 2019-10-16 | $0.0716 | $0.0662 | $0.0723 | $0.0629 |
| 2019-10-17 | $0.0662 | $0.0665 | $0.0678 | $0.0624 |
| 2019-10-18 | $0.0665 | $0.0679 | $0.0695 | $0.0635 |
| 2019-10-19 | $0.0679 | $0.0686 | $0.0706 | $0.0654 |
| 2019-10-20 | $0.0686 | $0.0704 | $0.0709 | $0.0657 |
| 2019-10-21 | $0.0704 | $0.0692 | $0.0710 | $0.0678 |
| 2019-10-22 | $0.0692 | $0.0694 | $0.0697 | $0.0679 |
| 2019-10-23 | $0.0694 | $0.0655 | $0.0703 | $0.0629 |
| 2019-10-24 | $0.0655 | $0.0657 | $0.0663 | $0.0647 |
| 2019-10-25 | $0.0657 | $0.0692 | $0.0717 | $0.0644 |
| 2019-10-26 | $0.0692 | $0.0683 | $0.0771 | $0.0665 |
| 2019-10-27 | $0.0683 | $0.0714 | $0.0722 | $0.0669 |
| 2019-10-28 | $0.0714 | $0.0713 | $0.0764 | $0.0702 |
| 2019-10-29 | $0.0713 | $0.0708 | $0.0721 | $0.0690 |
| 2019-10-30 | $0.0708 | $0.0681 | $0.0712 | $0.0668 |
| 2019-10-31 | $0.0681 | $0.0709 | $0.0722 | $0.0680 |
| 2019-11-01 | $0.0709 | $0.0701 | $0.0709 | $0.0688 |
| 2019-11-02 | $0.0701 | $0.0693 | $0.0707 | $0.0687 |
| 2019-11-03 | $0.0693 | $0.0687 | $0.0693 | $0.0667 |
| 2019-11-04 | $0.0687 | $0.0695 | $0.0707 | $0.0682 |
| 2019-11-05 | $0.0695 | $0.0693 | $0.0706 | $0.0691 |
| 2019-11-06 | $0.0693 | $0.0691 | $0.0706 | $0.0671 |
| 2019-11-07 | $0.0691 | $0.0682 | $0.0695 | $0.0672 |
| 2019-11-08 | $0.0682 | $0.0680 | $0.0701 | $0.0656 |
| 2019-11-09 | $0.0680 | $0.0679 | $0.0691 | $0.0656 |
| 2019-11-10 | $0.0679 | $0.0683 | $0.0692 | $0.0658 |
| 2019-11-11 | $0.0683 | $0.0679 | $0.0700 | $0.0670 |
| 2019-11-12 | $0.0679 | $0.0690 | $0.0701 | $0.0672 |
| 2019-11-13 | $0.0690 | $0.0687 | $0.0693 | $0.0671 |
| 2019-11-14 | $0.0687 | $0.0696 | $0.0721 | $0.0677 |
| 2019-11-15 | $0.0696 | $0.0684 | $0.0699 | $0.0678 |
| 2019-11-16 | $0.0684 | $0.0692 | $0.0721 | $0.0679 |
| 2019-11-17 | $0.0692 | $0.0690 | $0.0709 | $0.0688 |
| 2019-11-18 | $0.0690 | $0.0682 | $0.0694 | $0.0672 |
| 2019-11-19 | $0.0682 | $0.0673 | $0.0692 | $0.0662 |
| 2019-11-20 | $0.0673 | $0.0660 | $0.0675 | $0.0656 |
| 2019-11-21 | $0.0660 | $0.0642 | $0.0665 | $0.0626 |
| 2019-11-22 | $0.0642 | $0.0599 | $0.0657 | $0.0553 |
| 2019-11-23 | $0.0599 | $0.0584 | $0.0614 | $0.0565 |
| 2019-11-24 | $0.0584 | $0.0522 | $0.0592 | $0.0437500 |
| 2019-11-25 | $0.0522 | $0.0473800 | $0.0535 | $0.0433600 |
| 2019-11-26 | $0.0473800 | $0.0484800 | $0.0502 | $0.0470900 |
| 2019-11-27 | $0.0484800 | $0.0518 | $0.0542 | $0.0472600 |
| 2019-11-28 | $0.0518 | $0.0513 | $0.0531 | $0.0505 |
| 2019-11-29 | $0.0513 | $0.0528 | $0.0528 | $0.0496500 |
| 2019-11-30 | $0.0528 | $0.0525 | $0.0532 | $0.0508 |
| 2019-12-01 | $0.0525 | $0.0505 | $0.0528 | $0.0472800 |
| 2019-12-02 | $0.0505 | $0.0504 | $0.0533 | $0.0481200 |
| 2019-12-03 | $0.0504 | $0.0489400 | $0.0518 | $0.0485000 |
| 2019-12-04 | $0.0489400 | $0.0493300 | $0.0516 | $0.0479400 |
| 2019-12-05 | $0.0493300 | $0.0495800 | $0.0509 | $0.0488100 |
| 2019-12-06 | $0.0495800 | $0.0510 | $0.0511 | $0.0488900 |
| 2019-12-07 | $0.0510 | $0.0501 | $0.0513 | $0.0495600 |
| 2019-12-08 | $0.0501 | $0.0503 | $0.0506 | $0.0495200 |
| 2019-12-09 | $0.0503 | $0.0502 | $0.0513 | $0.0491500 |
| 2019-12-10 | $0.0502 | $0.0489100 | $0.0507 | $0.0483500 |
| 2019-12-11 | $0.0489100 | $0.0496100 | $0.0507 | $0.0487900 |
| 2019-12-12 | $0.0496100 | $0.0492500 | $0.0497900 | $0.0481000 |
| 2019-12-13 | $0.0492500 | $0.0494000 | $0.0509 | $0.0486400 |
| 2019-12-14 | $0.0494000 | $0.0489000 | $0.0498400 | $0.0486000 |
| 2019-12-15 | $0.0489000 | $0.0486200 | $0.0493200 | $0.0480900 |
| 2019-12-16 | $0.0486200 | $0.0464900 | $0.0486200 | $0.0453600 |
| 2019-12-17 | $0.0464900 | $0.0445500 | $0.0469100 | $0.0433700 |
| 2019-12-18 | $0.0445500 | $0.0463100 | $0.0464300 | $0.0422100 |
| 2019-12-19 | $0.0463100 | $0.0450300 | $0.0472400 | $0.0436300 |
| 2019-12-20 | $0.0450300 | $0.0476000 | $0.0494000 | $0.0432100 |
| 2019-12-21 | $0.0476000 | $0.0487200 | $0.0490500 | $0.0453900 |
| 2019-12-22 | $0.0487200 | $0.0480200 | $0.0491700 | $0.0463800 |
| 2019-12-23 | $0.0480200 | $0.0480200 | $0.0517 | $0.0474900 |
| 2019-12-24 | $0.0480200 | $0.0469100 | $0.0484500 | $0.0465800 |
| 2019-12-25 | $0.0469100 | $0.0460000 | $0.0472100 | $0.0452600 |
| 2019-12-26 | $0.0460000 | $0.0472400 | $0.0496400 | $0.0453600 |
| 2019-12-27 | $0.0472400 | $0.0482900 | $0.0529 | $0.0469400 |
| 2019-12-28 | $0.0482900 | $0.0481400 | $0.0497500 | $0.0476400 |
| 2019-12-29 | $0.0481400 | $0.0491600 | $0.0497000 | $0.0478800 |
| 2019-12-30 | $0.0491600 | $0.0491900 | $0.0566 | $0.0479200 |
| 2019-12-31 | $0.0491900 | $0.0482600 | $0.0501 | $0.0481000 |
| 2020-01-01 | $0.0482600 | $0.0489200 | $0.0493900 | $0.0479100 |
| 2020-01-02 | $0.0489200 | $0.0474200 | $0.0493500 | $0.0472000 |
| 2020-01-03 | $0.0474200 | $0.0489300 | $0.0499400 | $0.0471100 |
| 2020-01-04 | $0.0489300 | $0.0491400 | $0.0492900 | $0.0484100 |
| 2020-01-05 | $0.0491400 | $0.0492000 | $0.0499900 | $0.0486100 |
| 2020-01-06 | $0.0492000 | $0.0505 | $0.0508 | $0.0479100 |
| 2020-01-07 | $0.0505 | $0.0527 | $0.0539 | $0.0499500 |
| 2020-01-08 | $0.0527 | $0.0504 | $0.0539 | $0.0492200 |
| 2020-01-09 | $0.0504 | $0.0501 | $0.0513 | $0.0495200 |
| 2020-01-10 | $0.0501 | $0.0523 | $0.0524 | $0.0495400 |
| 2020-01-11 | $0.0523 | $0.0516 | $0.0523 | $0.0512 |
| 2020-01-12 | $0.0516 | $0.0524 | $0.0550 | $0.0505 |
| 2020-01-13 | $0.0524 | $0.0523 | $0.0529 | $0.0519 |
| 2020-01-14 | $0.0523 | $0.0558 | $0.0558 | $0.0520 |
| 2020-01-15 | $0.0558 | $0.0601 | $0.0614 | $0.0542 |
| 2020-01-16 | $0.0601 | $0.0589 | $0.0603 | $0.0576 |
| 2020-01-17 | $0.0589 | $0.0616 | $0.0630 | $0.0587 |
| 2020-01-18 | $0.0616 | $0.0606 | $0.0619 | $0.0603 |
| 2020-01-19 | $0.0606 | $0.0594 | $0.0633 | $0.0588 |
| 2020-01-20 | $0.0594 | $0.0598 | $0.0610 | $0.0581 |
| 2020-01-21 | $0.0598 | $0.0604 | $0.0605 | $0.0583 |
| 2020-01-22 | $0.0604 | $0.0606 | $0.0622 | $0.0594 |
| 2020-01-23 | $0.0606 | $0.0595 | $0.0644 | $0.0585 |
| 2020-01-24 | $0.0595 | $0.0589 | $0.0598 | $0.0581 |
| 2020-01-25 | $0.0589 | $0.0585 | $0.0593 | $0.0582 |
| 2020-01-26 | $0.0585 | $0.0601 | $0.0608 | $0.0581 |
| 2020-01-27 | $0.0601 | $0.0612 | $0.0619 | $0.0599 |
| 2020-01-28 | $0.0612 | $0.0643 | $0.0643 | $0.0610 |
| 2020-01-29 | $0.0643 | $0.0641 | $0.0658 | $0.0624 |
| 2020-01-30 | $0.0641 | $0.0655 | $0.0663 | $0.0630 |
| 2020-01-31 | $0.0655 | $0.0649 | $0.0657 | $0.0643 |
| 2020-02-01 | $0.0649 | $0.0671 | $0.0672 | $0.0646 |
| 2020-02-02 | $0.0671 | $0.0822 | $0.1034000 | $0.0666 |
| 2020-02-03 | $0.0822 | $0.0784 | $0.0829 | $0.0723 |
| 2020-02-04 | $0.0784 | $0.0750 | $0.0787 | $0.0730 |
| 2020-02-05 | $0.0750 | $0.0769 | $0.0795 | $0.0741 |
| 2020-02-06 | $0.0769 | $0.0838 | $0.0848 | $0.0763 |
| 2020-02-07 | $0.0838 | $0.0889 | $0.0891 | $0.0825 |
| 2020-02-08 | $0.0889 | $0.0875 | $0.0892 | $0.0845 |
| 2020-02-09 | $0.0875 | $0.0896 | $0.0904 | $0.0872 |
| 2020-02-10 | $0.0896 | $0.0908 | $0.0908 | $0.0844 |
| 2020-02-11 | $0.0908 | $0.0904 | $0.0915 | $0.0873 |
| 2020-02-12 | $0.0904 | $0.0910 | $0.0926 | $0.0886 |
| 2020-02-13 | $0.0910 | $0.0862 | $0.0914 | $0.0839 |
| 2020-02-14 | $0.0862 | $0.0832 | $0.0866 | $0.0794 |
| 2020-02-15 | $0.0832 | $0.0777 | $0.0832 | $0.0738 |
| 2020-02-16 | $0.0777 | $0.0748 | $0.0792 | $0.0711 |
| 2020-02-17 | $0.0748 | $0.0760 | $0.0799 | $0.0737 |
| 2020-02-18 | $0.0760 | $0.0784 | $0.0789 | $0.0751 |
| 2020-02-19 | $0.0784 | $0.0744 | $0.0791 | $0.0742 |
| 2020-02-20 | $0.0744 | $0.0757 | $0.0757 | $0.0737 |
| 2020-02-21 | $0.0757 | $0.0767 | $0.0768 | $0.0743 |
| 2020-02-22 | $0.0767 | $0.0753 | $0.0775 | $0.0749 |
| 2020-02-23 | $0.0753 | $0.0748 | $0.0780 | $0.0742 |
| 2020-02-24 | $0.0748 | $0.0735 | $0.0748 | $0.0734 |
| 2020-02-25 | $0.0735 | $0.0730 | $0.0771 | $0.0726 |
| 2020-02-26 | $0.0730 | $0.0601 | $0.0735 | $0.0564 |
| 2020-02-27 | $0.0601 | $0.0589 | $0.0603 | $0.0547 |
| 2020-02-28 | $0.0589 | $0.0565 | $0.0603 | $0.0538 |
| 2020-02-29 | $0.0565 | $0.0582 | $0.0629 | $0.0561 |
| 2020-03-01 | $0.0582 | $0.0573 | $0.0591 | $0.0555 |
| 2020-03-02 | $0.0573 | $0.0593 | $0.0640 | $0.0570 |
| 2020-03-03 | $0.0593 | $0.0590 | $0.0599 | $0.0583 |
| 2020-03-04 | $0.0590 | $0.0585 | $0.0602 | $0.0578 |
| 2020-03-05 | $0.0585 | $0.0604 | $0.0610 | $0.0578 |
| 2020-03-06 | $0.0604 | $0.0610 | $0.0613 | $0.0595 |
| 2020-03-07 | $0.0610 | $0.0583 | $0.0619 | $0.0568 |
| 2020-03-08 | $0.0583 | $0.0509 | $0.0587 | $0.0508 |
| 2020-03-09 | $0.0509 | $0.0498700 | $0.0560 | $0.0451500 |
| 2020-03-10 | $0.0498700 | $0.0527 | $0.0551 | $0.0488500 |
| 2020-03-11 | $0.0527 | $0.0504 | $0.0539 | $0.0474600 |
| 2020-03-12 | $0.0504 | $0.0278600 | $0.0511 | $0.0202400 |
| 2020-03-13 | $0.0278600 | $0.0304600 | $0.0320200 | $0.0242800 |
| 2020-03-14 | $0.0304600 | $0.0291400 | $0.0314600 | $0.0283400 |
| 2020-03-15 | $0.0291400 | $0.0319800 | $0.0336100 | $0.0286600 |
| 2020-03-16 | $0.0319800 | $0.0293400 | $0.0322100 | $0.0274100 |
| 2020-03-17 | $0.0293400 | $0.0304300 | $0.0313700 | $0.0290400 |
| 2020-03-18 | $0.0304300 | $0.0301000 | $0.0309800 | $0.0281100 |
| 2020-03-19 | $0.0301000 | $0.0323400 | $0.0342700 | $0.0290500 |
| 2020-03-20 | $0.0323400 | $0.0322200 | $0.0363400 | $0.0308300 |
| 2020-03-21 | $0.0322200 | $0.0320500 | $0.0330000 | $0.0297600 |
| 2020-03-22 | $0.0320500 | $0.0312500 | $0.0330700 | $0.0310300 |
| 2020-03-23 | $0.0312500 | $0.0343900 | $0.0344200 | $0.0301800 |
| 2020-03-24 | $0.0343900 | $0.0363000 | $0.0363000 | $0.0333000 |
| 2020-03-25 | $0.0363000 | $0.0394800 | $0.0475900 | $0.0357200 |
| 2020-03-26 | $0.0394800 | $0.0397700 | $0.0401200 | $0.0363900 |
| 2020-03-27 | $0.0397700 | $0.0385900 | $0.0442800 | $0.0380800 |
| 2020-03-28 | $0.0385900 | $0.0367100 | $0.0386100 | $0.0350800 |
| 2020-03-29 | $0.0367100 | $0.0357900 | $0.0369800 | $0.0350200 |
| 2020-03-30 | $0.0357900 | $0.0399400 | $0.0416800 | $0.0352800 |
| 2020-03-31 | $0.0399400 | $0.0391800 | $0.0407400 | $0.0372400 |
| 2020-04-01 | $0.0391800 | $0.0402000 | $0.0403100 | $0.0380600 |
| 2020-04-02 | $0.0402000 | $0.0409200 | $0.0424900 | $0.0390400 |
| 2020-04-03 | $0.0409200 | $0.0411900 | $0.0427200 | $0.0394800 |
| 2020-04-04 | $0.0411900 | $0.0407700 | $0.0419700 | $0.0393900 |
| 2020-04-05 | $0.0407700 | $0.0407000 | $0.0416800 | $0.0395900 |
| 2020-04-06 | $0.0407000 | $0.0422400 | $0.0430900 | $0.0400800 |
| 2020-04-07 | $0.0422400 | $0.0433000 | $0.0439400 | $0.0416900 |
| 2020-04-08 | $0.0433000 | $0.0437600 | $0.0448400 | $0.0415900 |
| 2020-04-09 | $0.0437600 | $0.0445300 | $0.0445400 | $0.0425700 |
| 2020-04-10 | $0.0445300 | $0.0413100 | $0.0447800 | $0.0400800 |
| 2020-04-11 | $0.0413100 | $0.0397600 | $0.0418200 | $0.0388500 |
| 2020-04-12 | $0.0397600 | $0.0391500 | $0.0408300 | $0.0389800 |
| 2020-04-13 | $0.0391500 | $0.0366900 | $0.0392300 | $0.0327600 |
| 2020-04-14 | $0.0366900 | $0.0370000 | $0.0373200 | $0.0355300 |
| 2020-04-15 | $0.0370000 | $0.0363800 | $0.0380300 | $0.0358400 |
| 2020-04-16 | $0.0363800 | $0.0388500 | $0.0399700 | $0.0349900 |
| 2020-04-17 | $0.0388500 | $0.0388900 | $0.0399400 | $0.0378300 |
| 2020-04-18 | $0.0388900 | $0.0424100 | $0.0431500 | $0.0387100 |
| 2020-04-19 | $0.0424100 | $0.0408300 | $0.0425900 | $0.0398400 |
| 2020-04-20 | $0.0408300 | $0.0390200 | $0.0413800 | $0.0386400 |
| 2020-04-21 | $0.0390200 | $0.0394500 | $0.0400400 | $0.0387000 |
| 2020-04-22 | $0.0394500 | $0.0409500 | $0.0412600 | $0.0390800 |
| 2020-04-23 | $0.0409500 | $0.0415600 | $0.0420400 | $0.0401600 |
| 2020-04-24 | $0.0415600 | $0.0405600 | $0.0416700 | $0.0400700 |
| 2020-04-25 | $0.0405600 | $0.0412000 | $0.0415300 | $0.0404900 |
| 2020-04-26 | $0.0412000 | $0.0412400 | $0.0415100 | $0.0403500 |
| 2020-04-27 | $0.0412400 | $0.0413900 | $0.0417100 | $0.0408200 |
| 2020-04-28 | $0.0413900 | $0.0407600 | $0.0419400 | $0.0398900 |
| 2020-04-29 | $0.0407600 | $0.0415000 | $0.0421400 | $0.0403600 |
| 2020-04-30 | $0.0415000 | $0.0410900 | $0.0465100 | $0.0400400 |
| 2020-05-01 | $0.0410900 | $0.0384000 | $0.0412900 | $0.0358400 |
| 2020-05-02 | $0.0384000 | $0.0390500 | $0.0393300 | $0.0379200 |
| 2020-05-03 | $0.0390500 | $0.0391100 | $0.0401200 | $0.0388300 |
| 2020-05-04 | $0.0391100 | $0.0390500 | $0.0399400 | $0.0372300 |
| 2020-05-05 | $0.0390500 | $0.0391700 | $0.0398400 | $0.0380400 |
| 2020-05-06 | $0.0391700 | $0.0384100 | $0.0400700 | $0.0380400 |
| 2020-05-07 | $0.0384100 | $0.0385500 | $0.0393700 | $0.0380400 |
| 2020-05-08 | $0.0385500 | $0.0385800 | $0.0398400 | $0.0373400 |
| 2020-05-09 | $0.0385800 | $0.0371900 | $0.0389200 | $0.0367100 |
| 2020-05-10 | $0.0371900 | $0.0354900 | $0.0372000 | $0.0349900 |
| 2020-05-11 | $0.0354900 | $0.0352800 | $0.0365100 | $0.0335700 |
| 2020-05-12 | $0.0352800 | $0.0380200 | $0.0390200 | $0.0345900 |
| 2020-05-13 | $0.0380200 | $0.0398400 | $0.0410100 | $0.0378500 |
| 2020-05-14 | $0.0398400 | $0.0410800 | $0.0413000 | $0.0385000 |
| 2020-05-15 | $0.0410800 | $0.0395500 | $0.0411300 | $0.0385300 |
| 2020-05-16 | $0.0395500 | $0.0386200 | $0.0404700 | $0.0369900 |
| 2020-05-17 | $0.0386200 | $0.0395400 | $0.0399900 | $0.0383900 |
| 2020-05-18 | $0.0395400 | $0.0411600 | $0.0418500 | $0.0394400 |
| 2020-05-19 | $0.0411600 | $0.0402100 | $0.0418800 | $0.0396000 |
| 2020-05-20 | $0.0402100 | $0.0395900 | $0.0407400 | $0.0386100 |
| 2020-05-21 | $0.0395900 | $0.0384100 | $0.0405200 | $0.0370800 |
| 2020-05-22 | $0.0384100 | $0.0388200 | $0.0390700 | $0.0380500 |
| 2020-05-23 | $0.0388200 | $0.0383200 | $0.0390500 | $0.0381000 |
| 2020-05-24 | $0.0383200 | $0.0372700 | $0.0386700 | $0.0369800 |
| 2020-05-25 | $0.0372700 | $0.0356100 | $0.0376200 | $0.0355000 |
| 2020-05-26 | $0.0356100 | $0.0374200 | $0.0394000 | $0.0353000 |
| 2020-05-27 | $0.0374200 | $0.0366000 | $0.0380000 | $0.0353000 |
| 2020-05-28 | $0.0366000 | $0.0378300 | $0.0379900 | $0.0363500 |
| 2020-05-29 | $0.0378300 | $0.0385800 | $0.0388900 | $0.0375400 |
| 2020-05-30 | $0.0385800 | $0.0388700 | $0.0389800 | $0.0379400 |
| 2020-05-31 | $0.0388700 | $0.0371600 | $0.0392300 | $0.0370800 |
| 2020-06-01 | $0.0371600 | $0.0385400 | $0.0386600 | $0.0371800 |
| 2020-06-02 | $0.0385400 | $0.0372600 | $0.0395000 | $0.0370000 |
| 2020-06-03 | $0.0372600 | $0.0372200 | $0.0384700 | $0.0360300 |
| 2020-06-04 | $0.0372200 | $0.0380800 | $0.0395800 | $0.0372200 |
| 2020-06-05 | $0.0380800 | $0.0388100 | $0.0407800 | $0.0380600 |
| 2020-06-06 | $0.0388100 | $0.0377000 | $0.0389900 | $0.0375500 |
| 2020-06-07 | $0.0377000 | $0.0388800 | $0.0389200 | $0.0370300 |
| 2020-06-08 | $0.0388800 | $0.0383100 | $0.0391800 | $0.0378800 |
| 2020-06-09 | $0.0383100 | $0.0383100 | $0.0392000 | $0.0378600 |
| 2020-06-10 | $0.0383100 | $0.0376900 | $0.0386100 | $0.0376000 |
| 2020-06-11 | $0.0376900 | $0.0362800 | $0.0381600 | $0.0355200 |
| 2020-06-12 | $0.0362800 | $0.0378500 | $0.0378500 | $0.0350600 |
| 2020-06-13 | $0.0378500 | $0.0381000 | $0.0382900 | $0.0373500 |
| 2020-06-14 | $0.0381000 | $0.0371500 | $0.0382800 | $0.0370100 |
| 2020-06-15 | $0.0371500 | $0.0366900 | $0.0372500 | $0.0355000 |
| 2020-06-16 | $0.0366900 | $0.0370200 | $0.0375000 | $0.0365900 |
| 2020-06-17 | $0.0370200 | $0.0369200 | $0.0373600 | $0.0362800 |
| 2020-06-18 | $0.0369200 | $0.0365200 | $0.0369300 | $0.0362000 |
| 2020-06-19 | $0.0365200 | $0.0368500 | $0.0376500 | $0.0361600 |
| 2020-06-20 | $0.0368500 | $0.0365500 | $0.0375400 | $0.0364400 |
| 2020-06-21 | $0.0365500 | $0.0373600 | $0.0386600 | $0.0359000 |
| 2020-06-22 | $0.0373600 | $0.0394800 | $0.0398000 | $0.0373600 |
| 2020-06-23 | $0.0394800 | $0.0387000 | $0.0395800 | $0.0380700 |
| 2020-06-24 | $0.0387000 | $0.0376100 | $0.0388500 | $0.0371100 |
| 2020-06-25 | $0.0376100 | $0.0375300 | $0.0382000 | $0.0367200 |
| 2020-06-26 | $0.0375300 | $0.0371100 | $0.0376900 | $0.0366300 |
| 2020-06-27 | $0.0371100 | $0.0359400 | $0.0371100 | $0.0355900 |
| 2020-06-28 | $0.0359400 | $0.0364600 | $0.0365200 | $0.0351100 |
| 2020-06-29 | $0.0364600 | $0.0367100 | $0.0367800 | $0.0354200 |
| 2020-06-30 | $0.0367100 | $0.0366500 | $0.0368200 | $0.0361700 |
| 2020-07-01 | $0.0366500 | $0.0369500 | $0.0371700 | $0.0364800 |
| 2020-07-02 | $0.0369500 | $0.0367600 | $0.0370100 | $0.0361000 |
| 2020-07-03 | $0.0367600 | $0.0363100 | $0.0368500 | $0.0362900 |
| 2020-07-04 | $0.0363100 | $0.0368600 | $0.0369800 | $0.0361200 |
| 2020-07-05 | $0.0368600 | $0.0361500 | $0.0371300 | $0.0358700 |
| 2020-07-06 | $0.0361500 | $0.0373700 | $0.0378000 | $0.0359500 |
| 2020-07-07 | $0.0373700 | $0.0376200 | $0.0389700 | $0.0365600 |
| 2020-07-08 | $0.0376200 | $0.0377200 | $0.0383200 | $0.0367900 |
| 2020-07-09 | $0.0377200 | $0.0373500 | $0.0381500 | $0.0366600 |
| 2020-07-10 | $0.0373500 | $0.0375500 | $0.0376700 | $0.0370600 |
| 2020-07-11 | $0.0375500 | $0.0378400 | $0.0380200 | $0.0371700 |
| 2020-07-12 | $0.0378400 | $0.0376700 | $0.0381300 | $0.0370500 |
| 2020-07-13 | $0.0376700 | $0.0374700 | $0.0377600 | $0.0368000 |
| 2020-07-14 | $0.0374700 | $0.0369600 | $0.0378300 | $0.0362000 |
| 2020-07-15 | $0.0369600 | $0.0365300 | $0.0370900 | $0.0362900 |
| 2020-07-16 | $0.0365300 | $0.0366300 | $0.0378700 | $0.0352100 |
| 2020-07-17 | $0.0366300 | $0.0366200 | $0.0372400 | $0.0360000 |
| 2020-07-18 | $0.0366200 | $0.0376300 | $0.0376800 | $0.0365700 |
| 2020-07-19 | $0.0376300 | $0.0374500 | $0.0385000 | $0.0358400 |
| 2020-07-20 | $0.0374500 | $0.0480000 | $0.0541 | $0.0373000 |
| 2020-07-21 | $0.0480000 | $0.0462200 | $0.0482200 | $0.0432000 |
| 2020-07-22 | $0.0462200 | $0.0514 | $0.0585 | $0.0444500 |
| 2020-07-23 | $0.0514 | $0.0479400 | $0.0539 | $0.0460600 |
| 2020-07-24 | $0.0479400 | $0.0492200 | $0.0501 | $0.0470900 |
| 2020-07-25 | $0.0492200 | $0.0487000 | $0.0507 | $0.0482500 |
| 2020-07-26 | $0.0487000 | $0.0489000 | $0.0494800 | $0.0476900 |
| 2020-07-27 | $0.0489000 | $0.0503 | $0.0537 | $0.0407500 |
| 2020-07-28 | $0.0503 | $0.0498700 | $0.0513 | $0.0492800 |
| 2020-07-29 | $0.0498700 | $0.0499100 | $0.0505 | $0.0494100 |
| 2020-07-30 | $0.0499100 | $0.0502 | $0.0505 | $0.0493000 |
| 2020-07-31 | $0.0502 | $0.0505 | $0.0521 | $0.0496100 |
| 2020-08-01 | $0.0505 | $0.0561 | $0.0563 | $0.0502 |
| 2020-08-02 | $0.0561 | $0.0573 | $0.0575 | $0.0536 |
| 2020-08-03 | $0.0573 | $0.0652 | $0.0657 | $0.0565 |
| 2020-08-04 | $0.0652 | $0.0698 | $0.0700 | $0.0631 |
| 2020-08-05 | $0.0698 | $0.0756 | $0.0761 | $0.0691 |
| 2020-08-06 | $0.0756 | $0.0730 | $0.0758 | $0.0630 |
| 2020-08-07 | $0.0730 | $0.0679 | $0.0743 | $0.0650 |
| 2020-08-08 | $0.0679 | $0.0725 | $0.0728 | $0.0678 |
| 2020-08-09 | $0.0725 | $0.0706 | $0.0730 | $0.0695 |
| 2020-08-10 | $0.0706 | $0.0680 | $0.0715 | $0.0670 |
| 2020-08-11 | $0.0680 | $0.0696 | $0.0708 | $0.0630 |
| 2020-08-12 | $0.0696 | $0.0805 | $0.0807 | $0.0687 |
| 2020-08-13 | $0.0805 | $0.0781 | $0.0828 | $0.0770 |
| 2020-08-14 | $0.0781 | $0.0795 | $0.0801 | $0.0771 |
| 2020-08-15 | $0.0795 | $0.0784 | $0.0798 | $0.0773 |
| 2020-08-16 | $0.0784 | $0.0774 | $0.0785 | $0.0758 |
| 2020-08-17 | $0.0774 | $0.0793 | $0.0807 | $0.0701 |
| 2020-08-18 | $0.0793 | $0.0799 | $0.0836 | $0.0789 |
| 2020-08-19 | $0.0799 | $0.0770 | $0.0823 | $0.0760 |
| 2020-08-20 | $0.0770 | $0.0758 | $0.0781 | $0.0746 |
| 2020-08-21 | $0.0758 | $0.0657 | $0.0758 | $0.0650 |
| 2020-08-22 | $0.0657 | $0.0679 | $0.0685 | $0.0610 |
| 2020-08-23 | $0.0679 | $0.0714 | $0.0740 | $0.0676 |
| 2020-08-24 | $0.0714 | $0.0700 | $0.0720 | $0.0691 |
| 2020-08-25 | $0.0700 | $0.0672 | $0.0706 | $0.0654 |
| 2020-08-26 | $0.0672 | $0.0688 | $0.0697 | $0.0666 |
| 2020-08-27 | $0.0688 | $0.0683 | $0.0697 | $0.0676 |
| 2020-08-28 | $0.0683 | $0.0702 | $0.0733 | $0.0679 |
| 2020-08-29 | $0.0702 | $0.0729 | $0.0730 | $0.0689 |
| 2020-08-30 | $0.0729 | $0.0740 | $0.0744 | $0.0703 |
| 2020-08-31 | $0.0740 | $0.0739 | $0.0757 | $0.0723 |
| 2020-09-01 | $0.0739 | $0.0754 | $0.0754 | $0.0726 |
| 2020-09-02 | $0.0754 | $0.0702 | $0.0754 | $0.0660 |
| 2020-09-03 | $0.0702 | $0.0577 | $0.0716 | $0.0559 |
| 2020-09-04 | $0.0577 | $0.0573 | $0.0611 | $0.0552 |
| 2020-09-05 | $0.0573 | $0.0646 | $0.0690 | $0.0556 |
| 2020-09-06 | $0.0646 | $0.0609 | $0.0645 | $0.0564 |
| 2020-09-07 | $0.0609 | $0.0584 | $0.0615 | $0.0559 |
| 2020-09-08 | $0.0584 | $0.0586 | $0.0621 | $0.0564 |
| 2020-09-09 | $0.0586 | $0.0641 | $0.0650 | $0.0571 |
| 2020-09-10 | $0.0641 | $0.0580 | $0.0653 | $0.0561 |
| 2020-09-11 | $0.0580 | $0.0574 | $0.0600 | $0.0554 |
| 2020-09-12 | $0.0574 | $0.0573 | $0.0589 | $0.0560 |
| 2020-09-13 | $0.0573 | $0.0573 | $0.0585 | $0.0563 |
| 2020-09-14 | $0.0573 | $0.0559 | $0.0577 | $0.0557 |
| 2020-09-15 | $0.0559 | $0.0559 | $0.0564 | $0.0552 |
| 2020-09-16 | $0.0559 | $0.0483600 | $0.0559 | $0.0482000 |
| 2020-09-17 | $0.0483600 | $0.0513 | $0.0601 | $0.0482300 |
| 2020-09-18 | $0.0513 | $0.0499300 | $0.0528 | $0.0492600 |
| 2020-09-19 | $0.0499300 | $0.0545 | $0.0546 | $0.0499300 |
| 2020-09-20 | $0.0545 | $0.0462000 | $0.0548 | $0.0461300 |
| 2020-09-21 | $0.0462000 | $0.0430500 | $0.0492500 | $0.0429900 |
| 2020-09-22 | $0.0430500 | $0.0410900 | $0.0434200 | $0.0409700 |
| 2020-09-23 | $0.0410900 | $0.0421600 | $0.0462100 | $0.0409700 |
| 2020-09-24 | $0.0421600 | $0.0441000 | $0.0442100 | $0.0414000 |
| 2020-09-25 | $0.0441000 | $0.0486400 | $0.0500 | $0.0414300 |
| 2020-09-26 | $0.0486400 | $0.0451300 | $0.0487100 | $0.0441700 |
| 2020-09-27 | $0.0451300 | $0.0443300 | $0.0459100 | $0.0435300 |
| 2020-09-28 | $0.0443300 | $0.0457200 | $0.0461700 | $0.0440400 |
| 2020-09-29 | $0.0457200 | $0.0453000 | $0.0459200 | $0.0444000 |
| 2020-09-30 | $0.0453000 | $0.0455800 | $0.0463800 | $0.0451100 |
| 2020-10-01 | $0.0455800 | $0.0446500 | $0.0472600 | $0.0440800 |
| 2020-10-02 | $0.0446500 | $0.0444400 | $0.0457000 | $0.0425400 |
| 2020-10-03 | $0.0444400 | $0.0449200 | $0.0456500 | $0.0441700 |
| 2020-10-04 | $0.0449200 | $0.0448400 | $0.0453500 | $0.0442500 |
| 2020-10-05 | $0.0448400 | $0.0450700 | $0.0455500 | $0.0446900 |
| 2020-10-06 | $0.0450700 | $0.0433500 | $0.0453500 | $0.0430700 |
| 2020-10-07 | $0.0433500 | $0.0438700 | $0.0440700 | $0.0414500 |
| 2020-10-08 | $0.0438700 | $0.0464300 | $0.0470600 | $0.0434500 |
| 2020-10-09 | $0.0464300 | $0.0480500 | $0.0482300 | $0.0452600 |
| 2020-10-10 | $0.0480500 | $0.0481600 | $0.0509 | $0.0479700 |
| 2020-10-11 | $0.0481600 | $0.0482200 | $0.0485800 | $0.0463500 |
| 2020-10-12 | $0.0482200 | $0.0502 | $0.0510 | $0.0478500 |
| 2020-10-13 | $0.0502 | $0.0527 | $0.0530 | $0.0496300 |
| 2020-10-14 | $0.0527 | $0.0538 | $0.0546 | $0.0510 |
| 2020-10-15 | $0.0538 | $0.0451500 | $0.0579 | $0.0442500 |
| 2020-10-16 | $0.0451500 | $0.0418900 | $0.0451500 | $0.0417400 |
| 2020-10-17 | $0.0418900 | $0.0420200 | $0.0424100 | $0.0415900 |
| 2020-10-18 | $0.0420200 | $0.0436100 | $0.0437800 | $0.0419700 |
| 2020-10-19 | $0.0436100 | $0.0420200 | $0.0439800 | $0.0418000 |
| 2020-10-20 | $0.0420200 | $0.0415800 | $0.0434100 | $0.0411500 |
| 2020-10-21 | $0.0415800 | $0.0424200 | $0.0432700 | $0.0414800 |
| 2020-10-22 | $0.0424200 | $0.0422500 | $0.0438500 | $0.0408900 |
| 2020-10-23 | $0.0422500 | $0.0410500 | $0.0429400 | $0.0400400 |
| 2020-10-24 | $0.0410500 | $0.0421400 | $0.0423500 | $0.0405300 |
| 2020-10-25 | $0.0421400 | $0.0407200 | $0.0421400 | $0.0404300 |
| 2020-10-26 | $0.0407200 | $0.0404000 | $0.0416900 | $0.0401900 |
| 2020-10-27 | $0.0404000 | $0.0397400 | $0.0408200 | $0.0393000 |
| 2020-10-28 | $0.0397400 | $0.0400900 | $0.0401800 | $0.0395000 |
| 2020-10-29 | $0.0400900 | $0.0403800 | $0.0422000 | $0.0400300 |
| 2020-10-30 | $0.0403800 | $0.0407200 | $0.0415700 | $0.0401200 |
| 2020-10-31 | $0.0407200 | $0.0410200 | $0.0425800 | $0.0406800 |
| 2020-11-01 | $0.0410200 | $0.0426500 | $0.0427000 | $0.0405000 |
| 2020-11-02 | $0.0426500 | $0.0405400 | $0.0430400 | $0.0404400 |
| 2020-11-03 | $0.0405400 | $0.0399700 | $0.0413400 | $0.0397900 |
| 2020-11-04 | $0.0399700 | $0.0384900 | $0.0402900 | $0.0382000 |
| 2020-11-05 | $0.0384900 | $0.0386900 | $0.0404200 | $0.0382500 |
| 2020-11-06 | $0.0386900 | $0.0392800 | $0.0406000 | $0.0381700 |
| 2020-11-07 | $0.0392800 | $0.0391000 | $0.0393700 | $0.0390800 |
| 2020-11-08 | $0.0391000 | $0.0370400 | $0.0390600 | $0.0370400 |
| 2020-11-09 | $0.0370400 | $0.0359000 | $0.0370000 | $0.0359000 |
| 2020-11-10 | $0.0359000 | $0.0394000 | $0.0417100 | $0.0359400 |
| 2020-11-11 | $0.0394000 | $0.0372900 | $0.0459300 | $0.0365900 |
| 2020-11-12 | $0.0372900 | $0.0379400 | $0.0393700 | $0.0371800 |
| 2020-11-13 | $0.0379400 | $0.0379200 | $0.0394000 | $0.0377000 |
| 2020-11-14 | $0.0379200 | $0.0376700 | $0.0387600 | $0.0368400 |
| 2020-11-15 | $0.0376700 | $0.0355500 | $0.0383400 | $0.0352000 |
| 2020-11-16 | $0.0355500 | $0.0352200 | $0.0369900 | $0.0351700 |
| 2020-11-17 | $0.0352200 | $0.0359300 | $0.0368800 | $0.0352300 |
| 2020-11-18 | $0.0359300 | $0.0364000 | $0.0377400 | $0.0355100 |
| 2020-11-19 | $0.0364000 | $0.0365100 | $0.0370400 | $0.0358400 |
| 2020-11-20 | $0.0365100 | $0.0376300 | $0.0394600 | $0.0363200 |
| 2020-11-21 | $0.0376300 | $0.0389100 | $0.0397400 | $0.0371400 |
| 2020-11-22 | $0.0389100 | $0.0388500 | $0.0395200 | $0.0376600 |
| 2020-11-23 | $0.0388500 | $0.0386900 | $0.0400000 | $0.0383900 |
| 2020-11-24 | $0.0386900 | $0.0399000 | $0.0416700 | $0.0382000 |
| 2020-11-25 | $0.0399000 | $0.0389200 | $0.0399900 | $0.0385600 |
| 2020-11-26 | $0.0389200 | $0.0367800 | $0.0399900 | $0.0358900 |
| 2020-11-27 | $0.0367800 | $0.0374200 | $0.0376300 | $0.0360400 |
| 2020-11-28 | $0.0374200 | $0.0379700 | $0.0383800 | $0.0365400 |
| 2020-11-29 | $0.0379700 | $0.0377500 | $0.0392200 | $0.0367800 |
| 2020-11-30 | $0.0377500 | $0.0379400 | $0.0385500 | $0.0368500 |
| 2020-12-01 | $0.0379400 | $0.0381000 | $0.0392100 | $0.0369900 |
| 2020-12-02 | $0.0381000 | $0.0384900 | $0.0385200 | $0.0372400 |
| 2020-12-03 | $0.0384900 | $0.0389900 | $0.0399200 | $0.0378300 |
| 2020-12-04 | $0.0389900 | $0.0390100 | $0.0398800 | $0.0384100 |
| 2020-12-05 | $0.0390100 | $0.0395200 | $0.0400400 | $0.0385600 |
| 2020-12-06 | $0.0395200 | $0.0425300 | $0.0456000 | $0.0387400 |
| 2020-12-07 | $0.0425300 | $0.0419000 | $0.0436400 | $0.0411000 |
| 2020-12-08 | $0.0419000 | $0.0410700 | $0.0421700 | $0.0405400 |
| 2020-12-09 | $0.0410700 | $0.0404700 | $0.0411700 | $0.0385400 |
| 2020-12-10 | $0.0404700 | $0.0362700 | $0.0404700 | $0.0350000 |
| 2020-12-11 | $0.0362700 | $0.0369700 | $0.0384800 | $0.0352200 |
| 2020-12-12 | $0.0369700 | $0.0372400 | $0.0385000 | $0.0362200 |
| 2020-12-13 | $0.0372400 | $0.0389700 | $0.0414000 | $0.0371000 |
| 2020-12-14 | $0.0389700 | $0.0388000 | $0.0408500 | $0.0375000 |
| 2020-12-15 | $0.0388000 | $0.0427900 | $0.0437900 | $0.0387000 |
| 2020-12-16 | $0.0427900 | $0.0415400 | $0.0439300 | $0.0401900 |
| 2020-12-17 | $0.0415400 | $0.0384700 | $0.0429600 | $0.0379500 |
| 2020-12-18 | $0.0384700 | $0.0385900 | $0.0393000 | $0.0378600 |
| 2020-12-19 | $0.0385900 | $0.0384200 | $0.0391700 | $0.0380400 |
| 2020-12-20 | $0.0384200 | $0.0386800 | $0.0392000 | $0.0380600 |
| 2020-12-21 | $0.0386800 | $0.0382300 | $0.0391400 | $0.0371400 |
| 2020-12-22 | $0.0382300 | $0.0380700 | $0.0386700 | $0.0370200 |
| 2020-12-23 | $0.0380700 | $0.0371400 | $0.0382500 | $0.0365700 |
| 2020-12-24 | $0.0371400 | $0.0369700 | $0.0388900 | $0.0327800 |
| 2020-12-25 | $0.0369700 | $0.0358300 | $0.0397500 | $0.0356000 |
| 2020-12-26 | $0.0358300 | $0.0357500 | $0.0369200 | $0.0351000 |
| 2020-12-27 | $0.0357500 | $0.0365000 | $0.0377400 | $0.0349600 |
| 2020-12-28 | $0.0365000 | $0.0368600 | $0.0369500 | $0.0359600 |
| 2020-12-29 | $0.0368600 | $0.0365800 | $0.0370600 | $0.0356200 |
| 2020-12-30 | $0.0365800 | $0.0365900 | $0.0371900 | $0.0360200 |
| 2020-12-31 | $0.0365900 | $0.0366800 | $0.0389900 | $0.0357000 |
| 2021-01-01 | $0.0366800 | $0.0363100 | $0.0372000 | $0.0360200 |
| 2021-01-02 | $0.0363100 | $0.0363000 | $0.0370700 | $0.0356200 |
| 2021-01-03 | $0.0363000 | $0.0360200 | $0.0367300 | $0.0350000 |
| 2021-01-04 | $0.0360200 | $0.0365900 | $0.0371400 | $0.0352400 |
| 2021-01-05 | $0.0365900 | $0.0367500 | $0.0371600 | $0.0359600 |
| 2021-01-06 | $0.0367500 | $0.0388100 | $0.0388300 | $0.0361000 |
| 2021-01-07 | $0.0388100 | $0.0396400 | $0.0404900 | $0.0380000 |
| 2021-01-08 | $0.0396400 | $0.0597 | $0.0643 | $0.0385100 |
| 2021-01-09 | $0.0597 | $0.0551 | $0.0599 | $0.0524 |
| 2021-01-10 | $0.0551 | $0.0550 | $0.0566 | $0.0512 |
| 2021-01-11 | $0.0550 | $0.0525 | $0.0569 | $0.0508 |
| 2021-01-12 | $0.0525 | $0.0606 | $0.0630 | $0.0511 |
| 2021-01-13 | $0.0606 | $0.0635 | $0.0645 | $0.0602 |
| 2021-01-14 | $0.0635 | $0.0673 | $0.0686 | $0.0629 |
| 2021-01-15 | $0.0673 | $0.0656 | $0.0679 | $0.0631 |
| 2021-01-16 | $0.0656 | $0.0740 | $0.0756 | $0.0652 |
| 2021-01-17 | $0.0740 | $0.0713 | $0.0749 | $0.0690 |
| 2021-01-18 | $0.0713 | $0.0729 | $0.0755 | $0.0701 |
| 2021-01-19 | $0.0729 | $0.0709 | $0.0736 | $0.0679 |
| 2021-01-20 | $0.0709 | $0.0686 | $0.0711 | $0.0652 |
| 2021-01-21 | $0.0686 | $0.0658 | $0.0693 | $0.0645 |
| 2021-01-22 | $0.0658 | $0.0664 | $0.0684 | $0.0635 |
| 2021-01-23 | $0.0664 | $0.0661 | $0.0676 | $0.0649 |
| 2021-01-24 | $0.0661 | $0.0654 | $0.0677 | $0.0647 |
| 2021-01-25 | $0.0654 | $0.0602 | $0.0653 | $0.0576 |
| 2021-01-26 | $0.0602 | $0.0582 | $0.0604 | $0.0550 |
| 2021-01-27 | $0.0582 | $0.0562 | $0.0589 | $0.0547 |
| 2021-01-28 | $0.0562 | $0.0566 | $0.0576 | $0.0541 |
| 2021-01-29 | $0.0566 | $0.0620 | $0.0628 | $0.0539 |
| 2021-01-30 | $0.0620 | $0.0665 | $0.0670 | $0.0619 |
| 2021-01-31 | $0.0665 | $0.0656 | $0.0671 | $0.0631 |
| 2021-02-01 | $0.0656 | $0.0658 | $0.0667 | $0.0624 |
| 2021-02-02 | $0.0658 | $0.0808 | $0.0813 | $0.0655 |
| 2021-02-03 | $0.0808 | $0.1010000 | $0.1051000 | $0.0791 |
| 2021-02-04 | $0.1010000 | $0.1337000 | $0.1351000 | $0.0988 |
| 2021-02-05 | $0.1337000 | $0.1474000 | $0.1499000 | $0.1201000 |
| 2021-02-06 | $0.1474000 | $0.1667000 | $0.1701000 | $0.1143000 |
| 2021-02-07 | $0.1667000 | $0.1764000 | $0.1782000 | $0.1504000 |
| 2021-02-08 | $0.1764000 | $0.2086000 | $0.2147000 | $0.1733000 |
| 2021-02-09 | $0.2086000 | $0.2523000 | $0.2557000 | $0.2086000 |
| 2021-02-10 | $0.2523000 | $0.2673000 | $0.2728000 | $0.2094000 |
| 2021-02-11 | $0.2673000 | $0.3148000 | $0.3180000 | $0.2614000 |
| 2021-02-12 | $0.3148000 | $0.2927000 | $0.3163000 | $0.2517000 |
| 2021-02-13 | $0.2927000 | $0.2893000 | $0.2963000 | $0.2736000 |
| 2021-02-14 | $0.2893000 | $0.2893000 | $0.2922000 | $0.2725000 |
| 2021-02-15 | $0.2893000 | $0.2699000 | $0.2892000 | $0.2480000 |
| 2021-02-16 | $0.2699000 | $0.2743000 | $0.2791000 | $0.2226000 |
| 2021-02-17 | $0.2743000 | $0.3328000 | $0.3378000 | $0.2680000 |
| 2021-02-18 | $0.3328000 | $0.4313000 | $0.4630000 | $0.3250000 |
| 2021-02-19 | $0.4313000 | $0.5192000 | $0.5232000 | $0.3729000 |
| 2021-02-20 | $0.5192000 | $0.5344000 | $0.5596000 | $0.4902000 |
| 2021-02-21 | $0.5344000 | $0.5719000 | $0.5750000 | $0.5157000 |
| 2021-02-22 | $0.5719000 | $0.5383000 | $0.5798000 | $0.4708000 |
| 2021-02-23 | $0.5383000 | $0.4731000 | $0.5394000 | $0.4508000 |
| 2021-02-24 | $0.4731000 | $0.7524000 | $0.8307000 | $0.4706000 |
| 2021-02-25 | $0.7524000 | $0.6902000 | $0.7808000 | $0.6719000 |
| 2021-02-26 | $0.6902000 | $0.7164000 | $0.7296000 | $0.6614000 |
| 2021-02-27 | $0.7164000 | $0.6993000 | $0.7379000 | $0.6517000 |
| 2021-02-28 | $0.6993000 | $0.5376000 | $0.7180000 | $0.4517000 |
| 2021-03-01 | $0.5376000 | $0.6508000 | $0.6699000 | $0.5246000 |
| 2021-03-02 | $0.6508000 | $0.6948000 | $0.7155000 | $0.6427000 |
| 2021-03-03 | $0.6948000 | $0.7039000 | $0.7844000 | $0.6891000 |
| 2021-03-04 | $0.7039000 | $0.6939000 | $0.7428000 | $0.6673000 |
| 2021-03-05 | $0.6939000 | $0.6789000 | $0.6995000 | $0.6580000 |
| 2021-03-06 | $0.6789000 | $0.7193000 | $0.7517000 | $0.6678000 |
| 2021-03-07 | $0.7193000 | $0.7697000 | $0.8078000 | $0.7169000 |
| 2021-03-08 | $0.7697000 | $0.7378000 | $0.7745000 | $0.7054000 |
| 2021-03-09 | $0.7378000 | $0.8504000 | $0.8611000 | $0.7336000 |
| 2021-03-10 | $0.8504000 | $0.9859000 | $1.02 | $0.7684000 |
| 2021-03-11 | $0.9859000 | $1.07 | $1.20 | $0.9429000 |
| 2021-03-12 | $1.07 | $1.17 | $1.25 | $1.06 |
| 2021-03-13 | $1.17 | $1.36 | $1.47 | $1.04 |
| 2021-03-14 | $1.36 | $1.25 | $1.48 | $1.20 |
| 2021-03-15 | $1.25 | $1.22 | $1.34 | $1.05 |
| 2021-03-16 | $1.22 | $1.19 | $1.41 | $1.00 |
| 2021-03-17 | $1.19 | $1.19 | $1.30 | $1.09 |
| 2021-03-18 | $1.19 | $1.29 | $1.40 | $1.14 |
| 2021-03-19 | $1.29 | $1.27 | $1.41 | $1.11 |
| 2021-03-20 | $1.27 | $1.48 | $1.56 | $1.25 |
| 2021-03-21 | $1.48 | $1.63 | $1.69 | $1.39 |
| 2021-03-22 | $1.63 | $1.74 | $1.85 | $1.59 |
| 2021-03-23 | $1.74 | $2.11 | $2.19 | $1.72 |
| 2021-03-24 | $2.11 | $1.84 | $2.15 | $1.81 |
| 2021-03-25 | $1.84 | $1.82 | $1.88 | $1.69 |
| 2021-03-26 | $1.82 | $2.54 | $2.60 | $1.66 |
| 2021-03-27 | $2.54 | $3.08 | $3.25 | $2.28 |
| 2021-03-28 | $3.08 | $1.95 | $3.12 | $1.67 |
| 2021-03-29 | $1.95 | $1.92 | $2.20 | $1.89 |
| 2021-03-30 | $1.92 | $1.68 | $1.93 | $1.51 |
| 2021-03-31 | $1.68 | $1.66 | $1.73 | $1.60 |
| 2021-04-01 | $1.66 | $1.39 | $1.70 | $1.12 |
| 2021-04-02 | $1.39 | $1.26 | $1.46 | $1.15 |
| 2021-04-03 | $1.26 | $1.12 | $1.28 | $1.07 |
| 2021-04-04 | $1.12 | $1.35 | $1.39 | $1.06 |
| 2021-04-05 | $1.35 | $1.26 | $1.37 | $1.18 |
| 2021-04-06 | $1.26 | $1.29 | $1.29 | $1.17 |
| 2021-04-07 | $1.29 | $1.24 | $1.37 | $1.23 |
| 2021-04-08 | $1.24 | $1.24 | $1.27 | $1.20 |
| 2021-04-09 | $1.24 | $1.23 | $1.27 | $1.23 |
| 2021-04-10 | $1.23 | $1.25 | $1.26 | $1.20 |
| 2021-04-11 | $1.25 | $1.24 | $1.25 | $1.20 |
| 2021-04-12 | $1.24 | $1.42 | $1.50 | $1.23 |
| 2021-04-13 | $1.42 | $1.31 | $1.43 | $1.26 |
| 2021-04-14 | $1.31 | $1.29 | $1.38 | $1.25 |
| 2021-04-15 | $1.29 | $1.34 | $1.39 | $1.27 |
| 2021-04-16 | $1.34 | $1.42 | $1.45 | $1.22 |
| 2021-04-17 | $1.42 | $1.38 | $1.43 | $1.29 |
| 2021-04-18 | $1.38 | $1.14 | $1.38 | $1.01 |
| 2021-04-19 | $1.14 | $1.13 | $1.30 | $1.11 |
| 2021-04-20 | $1.13 | $1.14 | $1.19 | $1.04 |
| 2021-04-21 | $1.14 | $1.18 | $1.27 | $1.13 |
| 2021-04-22 | $1.18 | $1.09 | $1.25 | $1.08 |
| 2021-04-23 | $1.09 | $0.9516000 | $1.10 | $0.9151000 |
| 2021-04-24 | $0.9516000 | $0.9303000 | $0.9646000 | $0.9213000 |
| 2021-04-25 | $0.9303000 | $0.8702000 | $0.9327000 | $0.8475000 |
| 2021-04-26 | $0.8702000 | $0.9043000 | $0.9151000 | $0.8648000 |
| 2021-04-27 | $0.9043000 | $0.9139000 | $0.9604000 | $0.8973000 |
| 2021-04-28 | $0.9139000 | $0.8877000 | $0.9202000 | $0.8813000 |
| 2021-04-29 | $0.8877000 | $0.8315000 | $0.8896000 | $0.8227000 |
| 2021-04-30 | $0.8315000 | $0.8861000 | $0.8874000 | $0.8247000 |
| 2021-05-01 | $0.8861000 | $0.9778000 | $0.9808000 | $0.8785000 |
| 2021-05-02 | $0.9778000 | $0.9276000 | $0.9877000 | $0.9199000 |
| 2021-05-03 | $0.9276000 | $0.9130000 | $0.9722000 | $0.9067000 |
| 2021-05-04 | $0.9130000 | $0.8805000 | $0.9216000 | $0.8572000 |
| 2021-05-05 | $0.8805000 | $0.8679000 | $0.9625000 | $0.7825000 |
| 2021-05-06 | $0.8679000 | $0.8649000 | $0.9296000 | $0.8561000 |
| 2021-05-07 | $0.8649000 | $0.8744000 | $0.9064000 | $0.8543000 |
| 2021-05-08 | $0.8744000 | $0.8835000 | $0.8908000 | $0.8586000 |
| 2021-05-09 | $0.8835000 | $0.8533000 | $0.8838000 | $0.8441000 |
| 2021-05-10 | $0.8533000 | $0.8517000 | $0.8741000 | $0.8241000 |
| 2021-05-11 | $0.8517000 | $0.8966000 | $0.9218000 | $0.8486000 |
| 2021-05-12 | $0.8966000 | $0.8503000 | $0.9119000 | $0.8452000 |
| 2021-05-13 | $0.8503000 | $0.7763000 | $0.8504000 | $0.7232000 |
| 2021-05-14 | $0.7763000 | $0.7659000 | $0.7853000 | $0.7344000 |
| 2021-05-15 | $0.7659000 | $0.7384000 | $0.7693000 | $0.7067000 |
| 2021-05-16 | $0.7384000 | $0.7052000 | $0.7467000 | $0.6821000 |
| 2021-05-17 | $0.7052000 | $0.6324000 | $0.7049000 | $0.6072000 |
| 2021-05-18 | $0.6324000 | $0.6677000 | $0.6750000 | $0.6290000 |
| 2021-05-19 | $0.6677000 | $0.5541000 | $0.6707000 | $0.3871000 |
| 2021-05-20 | $0.5541000 | $0.5596000 | $0.5621000 | $0.5352000 |
| 2021-05-21 | $0.5596000 | $0.5050000 | $0.5704000 | $0.5027000 |
| 2021-05-22 | $0.5050000 | $0.4858000 | $0.5066000 | $0.4765000 |
| 2021-05-23 | $0.4858000 | $0.4233000 | $0.4879000 | $0.4026000 |
| 2021-05-24 | $0.4233000 | $0.4609000 | $0.4639000 | $0.4109000 |
| 2021-05-25 | $0.4609000 | $0.4665000 | $0.4897000 | $0.4562000 |
| 2021-05-26 | $0.4665000 | $0.4583000 | $0.4691000 | $0.4515000 |
| 2021-05-27 | $0.4583000 | $0.4514000 | $0.4586000 | $0.4454000 |
| 2021-05-28 | $0.4514000 | $0.4445000 | $0.4512000 | $0.4403000 |
| 2021-05-29 | $0.4445000 | $0.4395000 | $0.4480000 | $0.4334000 |
| 2021-05-30 | $0.4395000 | $0.4432000 | $0.4476000 | $0.4010000 |
| 2021-05-31 | $0.4432000 | $0.4473000 | $0.4494000 | $0.4375000 |
| 2021-06-01 | $0.4473000 | $0.4400000 | $0.4499000 | $0.4374000 |
| 2021-06-02 | $0.4400000 | $0.4509000 | $0.4520000 | $0.4382000 |
| 2021-06-03 | $0.4509000 | $0.4535000 | $0.4606000 | $0.4473000 |
| 2021-06-04 | $0.4535000 | $0.4462000 | $0.4554000 | $0.4409000 |
| 2021-06-05 | $0.4462000 | $0.4416000 | $0.4464000 | $0.4388000 |
| 2021-06-06 | $0.4416000 | $0.4421000 | $0.4434000 | $0.4370000 |
| 2021-06-07 | $0.4421000 | $0.4349000 | $0.4440000 | $0.4320000 |
| 2021-06-08 | $0.4349000 | $0.4184000 | $0.4363000 | $0.4122000 |
| 2021-06-09 | $0.4184000 | $0.4258000 | $0.4271000 | $0.4171000 |
| 2021-06-10 | $0.4258000 | $0.4220000 | $0.4308000 | $0.4206000 |
| 2021-06-11 | $0.4220000 | $0.4272000 | $0.4284000 | $0.4206000 |
| 2021-06-12 | $0.4272000 | $0.4162000 | $0.4278000 | $0.4000000 |
| 2021-06-13 | $0.4162000 | $0.4183000 | $0.4191000 | $0.4124000 |
| 2021-06-14 | $0.4183000 | $0.4270000 | $0.4278000 | $0.4177000 |
| 2021-06-15 | $0.4270000 | $0.4224000 | $0.4273000 | $0.4203000 |
| 2021-06-16 | $0.4224000 | $0.4187000 | $0.4236000 | $0.4170000 |
| 2021-06-17 | $0.4187000 | $0.4173000 | $0.4200000 | $0.4150000 |
| 2021-06-18 | $0.4173000 | $0.4040000 | $0.4197000 | $0.4011000 |
| 2021-06-19 | $0.4040000 | $0.4014000 | $0.4060000 | $0.3904000 |
| 2021-06-20 | $0.4014000 | $0.3940000 | $0.4014000 | $0.3915000 |
| 2021-06-21 | $0.3940000 | $0.3749000 | $0.3972000 | $0.3204000 |
| 2021-06-22 | $0.3749000 | $0.3576000 | $0.3753000 | $0.3354000 |
| 2021-06-23 | $0.3576000 | $0.3585000 | $0.3646000 | $0.3542000 |
| 2021-06-24 | $0.3585000 | $0.3685000 | $0.3814000 | $0.3565000 |
| 2021-06-25 | $0.3685000 | $0.3648000 | $0.3790000 | $0.3589000 |
| 2021-06-26 | $0.3648000 | $0.3630000 | $0.3653000 | $0.3606000 |
| 2021-06-27 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-06-28 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-06-29 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-06-30 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-01 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-02 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-03 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-04 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-05 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-06 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-07 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-08 | $0.3626000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2021-07-09 | $0.3625000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2021-07-10 | $0.3624000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-11 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-12 | $0.3626000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2021-07-13 | $0.3625000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-14 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-15 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-16 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-07-17 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-07-18 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-07-19 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-20 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-21 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-22 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-23 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-24 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-07-25 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-07-26 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-27 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-28 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-29 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-30 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-07-31 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-01 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-08-02 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-03 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-04 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-05 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-06 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-07 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-08 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-09 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-10 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-11 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-12 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-13 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-14 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-08-15 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-08-16 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-17 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-18 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-19 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-20 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-21 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-08-22 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-08-23 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-24 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-25 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-26 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-27 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-08-28 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-08-29 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-08-30 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-31 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-01 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-02 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-03 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-04 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-05 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-06 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-07 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-08 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-09 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-10 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-11 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-12 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-13 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-14 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-15 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-16 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-17 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-18 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-19 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-20 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-21 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-22 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-23 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-09-24 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-09-25 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-09-26 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-09-27 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-28 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-29 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-30 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-01 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-02 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-03 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-10-04 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-05 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-10-06 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-07 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-08 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-09 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-10 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-11 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-12 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-13 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-14 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-15 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-16 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-17 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-18 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-19 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-20 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-21 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-22 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-23 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-24 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-25 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-26 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-27 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-10-28 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-29 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-30 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-10-31 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-01 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-02 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-03 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-11-04 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-05 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-06 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-07 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-08 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-11-09 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-11-10 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-11-11 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-11-12 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-11-13 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-11-14 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-11-15 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-11-16 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-11-17 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-18 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-19 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-20 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-21 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-22 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-23 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-11-24 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-11-25 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-26 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-27 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-28 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-29 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-11-30 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-01 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-02 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-03 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-04 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-05 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-06 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-07 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-08 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-09 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-10 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-11 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-12 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-13 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-14 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-15 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-16 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-17 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-18 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-12-19 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-20 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-21 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-22 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-23 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-24 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-25 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-26 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-27 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-28 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-29 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-30 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-31 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-01 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-02 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-03 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-04 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-05 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-06 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-07 | $0.3626000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2022-01-08 | $0.3625000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-09 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-10 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-11 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-12 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-13 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-14 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-15 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-16 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-17 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-18 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-19 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-20 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-21 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-22 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-23 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-24 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-25 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-01-26 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-01-27 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-28 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-29 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-30 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-01-31 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-01 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-02 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-03 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-02-04 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-05 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-06 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-07 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-08 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-09 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-10 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-11 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-12 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-13 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-14 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-02-15 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-16 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-17 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-18 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-19 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-02-20 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-21 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-22 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-23 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-24 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-25 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-26 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-27 | $0.3630000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-02-28 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-01 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-02 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-03 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-04 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-05 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-06 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-07 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-08 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-09 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-10 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-11 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-12 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-13 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-14 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-15 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-16 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-17 | $0.3626000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-03-18 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-19 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-20 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-21 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-22 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-23 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-24 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-25 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-26 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-27 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-28 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-29 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-30 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-03-31 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-01 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-02 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-03 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-04 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-05 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-06 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-07 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-08 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-09 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-10 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-11 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-12 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-13 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-14 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-15 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-16 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-17 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-18 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-19 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-20 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-21 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-22 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-23 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-24 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-25 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-26 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-27 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-28 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-29 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-30 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-05-01 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-05-02 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-05-03 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-05-04 | $0.3626000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2022-05-05 | $0.3625000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-05-06 | $0.3626000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2022-05-07 | $0.3625000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-05-08 | $0.3626000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2022-05-09 | $0.3625000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-05-10 | $0.3626000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-05-11 | $0.3626000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2022-05-12 | $0.3611000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2022-05-13 | $0.3616000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2022-05-14 | $0.3621000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-05-15 | $0.3622000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-05-16 | $0.3622000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-05-17 | $0.3622000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-05-18 | $0.3622000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2022-05-19 | $0.3621000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-20 | $0.3623000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-05-21 | $0.3622000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-05-22 | $0.3622000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-23 | $0.3623000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-05-24 | $0.3622000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-05-25 | $0.3622000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-05-26 | $0.3622000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-27 | $0.3623000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-05-28 | $0.3622000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-29 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-30 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-31 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-01 | $0.3623000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-06-02 | $0.3624000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-06-03 | $0.3624000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-04 | $0.3623000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-06-05 | $0.3624000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-06-06 | $0.3624000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-07 | $0.3623000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-06-08 | $0.3624000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-06-09 | $0.3624000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-10 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-11 | $0.3623000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-12 | $0.3623000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-06-13 | $0.3624000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-06-14 | $0.3622000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-06-15 | $0.3622000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-16 | $0.3623000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-06-17 | $0.3622000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2022-06-18 | $0.3621000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-06-19 | $0.3622000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-06-20 | $0.3622000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-06-21 | $0.1142000 | $0.1132000 | $0.1149000 | $0.1127000 |
| 2022-06-22 | $0.1132000 | $0.1102000 | $0.1142000 | $0.1096000 |
| 2022-06-23 | $0.1102000 | $0.1063000 | $0.1110000 | $0.1049000 |
| 2022-06-24 | $0.1063000 | $0.1053000 | $0.1065000 | $0.1026000 |
| 2022-06-25 | $0.1053000 | $0.1061000 | $0.1063000 | $0.1044000 |
| 2022-06-26 | $0.1061000 | $0.1033000 | $0.1062000 | $0.1032000 |
| 2022-06-27 | $0.1033000 | $0.0976 | $0.1046000 | $0.0976 |
| 2022-06-28 | $0.0976 | $0.0880 | $0.0976 | $0.0879 |
| 2022-06-29 | $0.0880 | $0.1044000 | $0.1470000 | $0.0433500 |
| 2022-06-30 | $0.1044000 | $0.0768 | $0.1197000 | $0.0763 |
| 2022-07-01 | $0.0768 | $0.0797 | $0.0821 | $0.0681 |
| 2022-07-02 | $0.0797 | $0.0722 | $0.0868 | $0.0702 |
| 2022-07-03 | $0.0722 | $0.0633 | $0.0722 | $0.0609 |
| 2022-07-04 | $0.0633 | $0.0601 | $0.0762 | $0.0490500 |
| 2022-07-05 | $0.0601 | $0.0567 | $0.0708 | $0.0550 |
| 2022-07-06 | $0.0567 | $0.0542 | $0.0612 | $0.0502 |
| 2022-07-07 | $0.0542 | $0.0497700 | $0.0573 | $0.0479700 |
| 2022-07-08 | $0.0497700 | $0.0422700 | $0.0536 | $0.0404800 |
| 2022-07-09 | $0.0422700 | $0.0345800 | $0.0486800 | $0.0332800 |
| 2022-07-10 | $0.0345800 | $0.0288900 | $0.0413800 | $0.0269900 |
| 2022-07-11 | $0.0288900 | $0.0252800 | $0.0320700 | $0.0240800 |
| 2022-07-12 | $0.0252800 | $0.0448600 | $0.0789 | $0.0141900 |
| 2022-07-13 | $0.0448600 | $0.0774 | $0.0974 | $0.0434700 |
| 2022-07-14 | $0.0774 | $0.0758 | $0.0852 | $0.0654 |
| 2022-07-15 | $0.0758 | $0.0739 | $0.0794 | $0.0719 |
| 2022-07-16 | $0.0739 | $0.0823 | $0.0836 | $0.0721 |
| 2022-07-17 | $0.0823 | $0.0808 | $0.0948 | $0.0798 |
| 2022-07-18 | $0.0808 | $0.0790 | $0.0852 | $0.0713 |
| 2022-07-19 | $0.0790 | $0.0758 | $0.0819 | $0.0732 |
| 2022-07-20 | $0.0758 | $0.0731 | $0.0790 | $0.0721 |
| 2022-07-21 | $0.0731 | $0.0719 | $0.0741 | $0.0687 |
| 2022-07-22 | $0.0719 | $0.0717 | $0.0755 | $0.0715 |
| 2022-07-23 | $0.0717 | $0.0782 | $0.0820 | $0.0715 |
| 2022-07-24 | $0.0782 | $0.0829 | $0.0880 | $0.0782 |
| 2022-07-25 | $0.0829 | $0.0768 | $0.0831 | $0.0762 |
| 2022-07-26 | $0.0768 | $0.0763 | $0.0785 | $0.0746 |
| 2022-07-27 | $0.0763 | $0.0799 | $0.0808 | $0.0755 |
| 2022-07-28 | $0.0799 | $0.0846 | $0.0933 | $0.0799 |
| 2022-07-29 | $0.0846 | $0.0844 | $0.0852 | $0.0836 |
| 2022-07-30 | $0.0844 | $0.0835 | $0.0853 | $0.0826 |
| 2022-07-31 | $0.0835 | $0.0840 | $0.0842 | $0.0832 |
| 2022-08-01 | $0.0840 | $0.0822 | $0.0865 | $0.0819 |
| 2022-08-02 | $0.0822 | $0.0802 | $0.0822 | $0.0794 |
| 2022-08-03 | $0.0802 | $0.0807 | $0.0816 | $0.0801 |
| 2022-08-04 | $0.0807 | $0.0813 | $0.0814 | $0.0792 |
| 2022-08-05 | $0.0813 | $0.0909 | $0.0920 | $0.0808 |
| 2022-08-06 | $0.0909 | $0.0851 | $0.0938 | $0.0843 |
| 2022-08-07 | $0.0851 | $0.0854 | $0.0864 | $0.0851 |
| 2022-08-08 | $0.0854 | $0.0843 | $0.0857 | $0.0834 |
| 2022-08-09 | $0.0843 | $0.0826 | $0.0861 | $0.0819 |
| 2022-08-10 | $0.0826 | $0.0822 | $0.0826 | $0.0801 |
| 2022-08-11 | $0.0822 | $0.0829 | $0.0836 | $0.0816 |
| 2022-08-12 | $0.0829 | $0.0842 | $0.0851 | $0.0821 |
| 2022-08-13 | $0.0842 | $0.0839 | $0.0842 | $0.0828 |
| 2022-08-14 | $0.0839 | $0.0855 | $0.0868 | $0.0831 |
| 2022-08-15 | $0.0855 | $0.0889 | $0.0917 | $0.0850 |
| 2022-08-16 | $0.0889 | $0.0878 | $0.0897 | $0.0876 |
| 2022-08-17 | $0.0878 | $0.0882 | $0.0897 | $0.0876 |
| 2022-08-18 | $0.0882 | $0.0932 | $0.0946 | $0.0881 |
| 2022-08-19 | $0.0932 | $0.0933 | $0.0979 | $0.0883 |
| 2022-08-20 | $0.0933 | $0.0920 | $0.0937 | $0.0914 |
| 2022-08-21 | $0.0920 | $0.0939 | $0.0942 | $0.0912 |
| 2022-08-22 | $0.0939 | $0.1036000 | $0.1119000 | $0.0931 |
| 2022-08-23 | $0.1036000 | $0.0944 | $0.1037000 | $0.0938 |
| 2022-08-24 | $0.0944 | $0.0816 | $0.0944 | $0.0797 |
| 2022-08-25 | $0.0816 | $0.0832 | $0.0835 | $0.0811 |
| 2022-08-26 | $0.0832 | $0.0824 | $0.0840 | $0.0809 |
| 2022-08-27 | $0.0824 | $0.0803 | $0.0829 | $0.0801 |
| 2022-08-28 | $0.0803 | $0.0818 | $0.0825 | $0.0793 |
| 2022-08-29 | $0.0818 | $0.0813 | $0.0823 | $0.0787 |
| 2022-08-30 | $0.0813 | $0.0802 | $0.0814 | $0.0779 |
| 2022-08-31 | $0.0802 | $0.0802 | $0.0811 | $0.0791 |
| 2022-09-01 | $0.0802 | $0.0807 | $0.0809 | $0.0798 |
| 2022-09-02 | $0.0807 | $0.0830 | $0.0840 | $0.0802 |
| 2022-09-03 | $0.0830 | $0.0830 | $0.0837 | $0.0822 |
| 2022-09-04 | $0.0830 | $0.0829 | $0.0832 | $0.0818 |
| 2022-09-05 | $0.0829 | $0.0838 | $0.0843 | $0.0829 |
| 2022-09-06 | $0.0838 | $0.0826 | $0.0840 | $0.0810 |
| 2022-09-07 | $0.0826 | $0.0835 | $0.0837 | $0.0823 |
| 2022-09-08 | $0.0835 | $0.0830 | $0.0846 | $0.0824 |
| 2022-09-09 | $0.0830 | $0.0851 | $0.0863 | $0.0826 |
| 2022-09-10 | $0.0851 | $0.0857 | $0.0860 | $0.0848 |
| 2022-09-11 | $0.0857 | $0.0851 | $0.0860 | $0.0846 |
| 2022-09-12 | $0.0851 | $0.0853 | $0.0868 | $0.0848 |
| 2022-09-13 | $0.0853 | $0.0840 | $0.0855 | $0.0830 |
| 2022-09-14 | $0.0840 | $0.0866 | $0.0873 | $0.0839 |
| 2022-09-15 | $0.0866 | $0.0990200 | $0.1089000 | $0.0866 |
| 2022-09-16 | $0.0990200 | $0.1047000 | $0.1050000 | $0.0990200 |
| 2022-09-17 | $0.1047000 | $0.1052000 | $0.1070000 | $0.1032000 |
| 2022-09-18 | $0.1052000 | $0.1028000 | $0.1062000 | $0.1026000 |
| 2022-09-19 | $0.1028000 | $0.1049000 | $0.1052000 | $0.1005000 |
| 2022-09-20 | $0.1049000 | $0.1030000 | $0.1049000 | $0.1022000 |
| 2022-09-21 | $0.1030000 | $0.1034000 | $0.1043000 | $0.1026000 |
| 2022-09-22 | $0.1034000 | $0.1047000 | $0.1049000 | $0.1029000 |
| 2022-09-23 | $0.1047000 | $0.1076000 | $0.1092000 | $0.1044000 |
| 2022-09-24 | $0.1076000 | $0.1065000 | $0.1086000 | $0.1062000 |
| 2022-09-25 | $0.1065000 | $0.1042000 | $0.1070000 | $0.1029000 |
| 2022-09-26 | $0.1042000 | $0.1071000 | $0.1078000 | $0.1010000 |
| 2022-09-27 | $0.1071000 | $0.1055000 | $0.1076000 | $0.1034000 |
| 2022-09-28 | $0.1055000 | $0.1096000 | $0.1096000 | $0.1051000 |
| 2022-09-29 | $0.1096000 | $0.1089000 | $0.1112000 | $0.1056000 |
| 2022-09-30 | $0.1089000 | $0.1084000 | $0.1094000 | $0.1079000 |
| 2022-10-01 | $0.1084000 | $0.1078000 | $0.1087000 | $0.1077000 |
| 2022-10-02 | $0.1078000 | $0.1086000 | $0.1089000 | $0.1077000 |
| 2022-10-03 | $0.1086000 | $0.1143000 | $0.1145000 | $0.1079000 |
| 2022-10-04 | $0.1143000 | $0.1156000 | $0.1161000 | $0.1139000 |
| 2022-10-05 | $0.1156000 | $0.1158000 | $0.1166000 | $0.1144000 |
| 2022-10-06 | $0.1158000 | $0.1154000 | $0.1163000 | $0.1149000 |
| 2022-10-07 | $0.1154000 | $0.1149000 | $0.1159000 | $0.1138000 |
| 2022-10-08 | $0.1149000 | $0.1142000 | $0.1156000 | $0.1134000 |
| 2022-10-09 | $0.1142000 | $0.1136000 | $0.1145000 | $0.1128000 |
| 2022-10-10 | $0.1136000 | $0.1141000 | $0.1144000 | $0.1127000 |
| 2022-10-11 | $0.1141000 | $0.1107000 | $0.1141000 | $0.1107000 |
| 2022-10-12 | $0.1107000 | $0.1129000 | $0.1138000 | $0.1098000 |
| 2022-10-13 | $0.1129000 | $0.1124000 | $0.1134000 | $0.1115000 |
| 2022-10-14 | $0.1124000 | $0.1114000 | $0.1132000 | $0.1110000 |
| 2022-10-15 | $0.1114000 | $0.1117000 | $0.1122000 | $0.1110000 |
| 2022-10-16 | $0.1117000 | $0.1118000 | $0.1121000 | $0.1115000 |
| 2022-10-17 | $0.1118000 | $0.1089000 | $0.1119000 | $0.1078000 |
| 2022-10-18 | $0.1089000 | $0.1092000 | $0.1103000 | $0.1012000 |
| 2022-10-19 | $0.1092000 | $0.1078000 | $0.1096000 | $0.1077000 |
| 2022-10-20 | $0.1078000 | $0.1059000 | $0.1080000 | $0.1057000 |
| 2022-10-21 | $0.1059000 | $0.1052000 | $0.1061000 | $0.1047000 |
| 2022-10-22 | $0.1052000 | $0.1050000 | $0.1059000 | $0.1048000 |
| 2022-10-23 | $0.1050000 | $0.1045000 | $0.1056000 | $0.1040000 |
| 2022-10-24 | $0.1045000 | $0.1029000 | $0.1050000 | $0.1023000 |
| 2022-10-25 | $0.1029000 | $0.0987 | $0.1029000 | $0.0983 |
| 2022-10-26 | $0.0987 | $0.1012000 | $0.1018000 | $0.0981 |
| 2022-10-27 | $0.1012000 | $0.1012000 | $0.1017000 | $0.1005000 |
| 2022-10-28 | $0.1012000 | $0.1034000 | $0.1039000 | $0.1011000 |
| 2022-10-29 | $0.1034000 | $0.1054000 | $0.1057000 | $0.1030000 |
| 2022-10-30 | $0.1054000 | $0.1045000 | $0.1062000 | $0.1038000 |
| 2022-10-31 | $0.1045000 | $0.1055000 | $0.1056000 | $0.1042000 |
| 2022-11-01 | $0.1055000 | $0.1045000 | $0.1059000 | $0.1044000 |
| 2022-11-02 | $0.1045000 | $0.1028000 | $0.1050000 | $0.1025000 |
| 2022-11-03 | $0.1028000 | $0.1029000 | $0.1035000 | $0.1023000 |
| 2022-11-04 | $0.1029000 | $0.1052000 | $0.1053000 | $0.1029000 |
| 2022-11-05 | $0.1052000 | $0.1069000 | $0.1073000 | $0.1052000 |
| 2022-11-06 | $0.1069000 | $0.1065000 | $0.1073000 | $0.1061000 |
| 2022-11-07 | $0.1065000 | $0.1079000 | $0.1084000 | $0.1063000 |
| 2022-11-08 | $0.1079000 | $0.1032000 | $0.1085000 | $0.1030000 |
| 2022-11-09 | $0.1032000 | $0.0829 | $0.1037000 | $0.0828 |
| 2022-11-10 | $0.0829 | $0.0770 | $0.0835 | $0.0643 |
| 2022-11-11 | $0.0770 | $0.0666 | $0.0771 | $0.0641 |
| 2022-11-12 | $0.0666 | $0.0571 | $0.0677 | $0.0560 |
| 2022-11-13 | $0.0571 | $0.0530 | $0.0572 | $0.0522 |
| 2022-11-14 | $0.0530 | $0.0515 | $0.0547 | $0.0507 |
| 2022-11-15 | $0.0515 | $0.0562 | $0.0572 | $0.0506 |
| 2022-11-16 | $0.0562 | $0.0554 | $0.0594 | $0.0531 |
| 2022-11-17 | $0.0554 | $0.0552 | $0.0568 | $0.0531 |
| 2022-11-18 | $0.0552 | $0.0536 | $0.0562 | $0.0517 |
| 2022-11-19 | $0.0536 | $0.0529 | $0.0572 | $0.0507 |
| 2022-11-20 | $0.0529 | $0.0647 | $0.0748 | $0.0516 |
| 2022-11-21 | $0.0647 | $0.0647 | $0.0722 | $0.0606 |
| 2022-11-22 | $0.0647 | $0.0624 | $0.0652 | $0.0594 |
| 2022-11-23 | $0.0624 | $0.0687 | $0.0687 | $0.0621 |
| 2022-11-24 | $0.0687 | $0.0636 | $0.0768 | $0.0633 |
| 2022-11-25 | $0.0636 | $0.0706 | $0.0720 | $0.0634 |
| 2022-11-26 | $0.0706 | $0.0724 | $0.0902 | $0.0700 |
| 2022-11-27 | $0.0724 | $0.0733 | $0.0741 | $0.0707 |
| 2022-11-28 | $0.0733 | $0.0750 | $0.0751 | $0.0717 |
| 2022-11-29 | $0.0750 | $0.0724 | $0.0751 | $0.0700 |
| 2022-11-30 | $0.0724 | $0.0791 | $0.0795 | $0.0723 |
| 2022-12-01 | $0.0791 | $0.0806 | $0.0864 | $0.0764 |
| 2022-12-02 | $0.0806 | $0.0754 | $0.0812 | $0.0737 |
| 2022-12-03 | $0.0754 | $0.0755 | $0.0758 | $0.0745 |
| 2022-12-04 | $0.0755 | $0.0752 | $0.0772 | $0.0747 |
| 2022-12-05 | $0.0752 | $0.0754 | $0.0754 | $0.0748 |
| 2022-12-06 | $0.0754 | $0.0735 | $0.0765 | $0.0732 |
| 2022-12-07 | $0.0735 | $0.0693 | $0.0739 | $0.0683 |
| 2022-12-08 | $0.0693 | $0.0717 | $0.0719 | $0.0691 |
| 2022-12-09 | $0.0717 | $0.0819 | $0.0986 | $0.0699 |
| 2022-12-10 | $0.0819 | $0.0778 | $0.0928 | $0.0715 |
| 2022-12-11 | $0.0778 | $0.0744 | $0.0791 | $0.0725 |
| 2022-12-12 | $0.0744 | $0.0722 | $0.0749 | $0.0708 |
| 2022-12-13 | $0.0722 | $0.0713 | $0.0756 | $0.0698 |
| 2022-12-14 | $0.0713 | $0.0762 | $0.0765 | $0.0709 |
| 2022-12-15 | $0.0762 | $0.0745 | $0.0765 | $0.0741 |
| 2022-12-16 | $0.0745 | $0.0711 | $0.0748 | $0.0685 |
| 2022-12-17 | $0.0711 | $0.0679 | $0.0718 | $0.0678 |
| 2022-12-18 | $0.0679 | $0.0678 | $0.0689 | $0.0676 |
| 2022-12-19 | $0.0678 | $0.0597 | $0.0681 | $0.0503 |
| 2022-12-20 | $0.0597 | $0.0636 | $0.0662 | $0.0563 |
| 2022-12-21 | $0.0636 | $0.0620 | $0.0656 | $0.0571 |
| 2022-12-22 | $0.0620 | $0.0580 | $0.0626 | $0.0572 |
| 2022-12-23 | $0.0580 | $0.0621 | $0.0849 | $0.0578 |
| 2022-12-24 | $0.0621 | $0.0585 | $0.0621 | $0.0564 |
| 2022-12-25 | $0.0585 | $0.0578 | $0.0591 | $0.0577 |
| 2022-12-26 | $0.0578 | $0.0618 | $0.0627 | $0.0577 |
| 2022-12-27 | $0.0618 | $0.0591 | $0.0621 | $0.0588 |
| 2022-12-28 | $0.0591 | $0.0579 | $0.0592 | $0.0577 |
| 2022-12-29 | $0.0579 | $0.0580 | $0.0585 | $0.0565 |
| 2022-12-30 | $0.0580 | $0.0590 | $0.0595 | $0.0575 |
| 2022-12-31 | $0.0590 | $0.0553 | $0.0591 | $0.0549 |
| 2023-01-01 | $0.0553 | $0.0549 | $0.0553 | $0.0544 |
| 2023-01-02 | $0.0549 | $0.0550 | $0.0552 | $0.0546 |
| 2023-01-03 | $0.0550 | $0.0552 | $0.0553 | $0.0548 |
| 2023-01-04 | $0.0552 | $0.0565 | $0.0567 | $0.0550 |
| 2023-01-05 | $0.0565 | $0.0564 | $0.0567 | $0.0557 |
| 2023-01-06 | $0.0564 | $0.0585 | $0.0585 | $0.0563 |
| 2023-01-07 | $0.0585 | $0.0577 | $0.0586 | $0.0576 |
| 2023-01-08 | $0.0577 | $0.0586 | $0.0586 | $0.0576 |
| 2023-01-09 | $0.0586 | $0.0586 | $0.0604 | $0.0575 |
| 2023-01-10 | $0.0586 | $0.0594 | $0.0594 | $0.0578 |
| 2023-01-11 | $0.0594 | $0.0594 | $0.0597 | $0.0590 |
| 2023-01-12 | $0.0594 | $0.0602 | $0.0603 | $0.0588 |
| 2023-01-13 | $0.0602 | $0.0609 | $0.0611 | $0.0597 |
| 2023-01-14 | $0.0609 | $0.0642 | $0.0651 | $0.0608 |
| 2023-01-15 | $0.0642 | $0.0659 | $0.0667 | $0.0631 |
| 2023-01-16 | $0.0659 | $0.0677 | $0.0686 | $0.0655 |
| 2023-01-17 | $0.0677 | $0.0690 | $0.0693 | $0.0671 |
| 2023-01-18 | $0.0690 | $0.0643 | $0.0804 | $0.0621 |
| 2023-01-19 | $0.0643 | $0.0663 | $0.0689 | $0.0629 |
| 2023-01-20 | $0.0663 | $0.0652 | $0.0668 | $0.0646 |
| 2023-01-21 | $0.0652 | $0.0711 | $0.0800 | $0.0650 |
| 2023-01-22 | $0.0711 | $0.0688 | $0.0716 | $0.0680 |
| 2023-01-23 | $0.0688 | $0.0670 | $0.0695 | $0.0668 |
| 2023-01-24 | $0.0670 | $0.0657 | $0.0678 | $0.0650 |
| 2023-01-25 | $0.0657 | $0.0642 | $0.0665 | $0.0626 |
| 2023-01-26 | $0.0642 | $0.0597 | $0.0647 | $0.0587 |
| 2023-01-27 | $0.0597 | $0.0613 | $0.0617 | $0.0591 |
| 2023-01-28 | $0.0613 | $0.0610 | $0.0620 | $0.0596 |
| 2023-01-29 | $0.0610 | $0.0615 | $0.0625 | $0.0595 |
| 2023-01-30 | $0.0615 | $0.0555 | $0.0619 | $0.0545 |
| 2023-01-31 | $0.0555 | $0.0555 | $0.0579 | $0.0542 |
| 2023-02-01 | $0.0555 | $0.0552 | $0.0559 | $0.0531 |
| 2023-02-02 | $0.0552 | $0.0558 | $0.0581 | $0.0551 |
| 2023-02-03 | $0.0558 | $0.0534 | $0.0560 | $0.0529 |
| 2023-02-04 | $0.0534 | $0.0549 | $0.0556 | $0.0512 |
| 2023-02-05 | $0.0549 | $0.0519 | $0.0564 | $0.0503 |
| 2023-02-06 | $0.0519 | $0.0525 | $0.0565 | $0.0519 |
| 2023-02-07 | $0.0525 | $0.0532 | $0.0549 | $0.0514 |
| 2023-02-08 | $0.0532 | $0.0527 | $0.0547 | $0.0505 |
| 2023-02-09 | $0.0527 | $0.0515 | $0.0534 | $0.0499100 |
| 2023-02-10 | $0.0515 | $0.0501 | $0.0517 | $0.0496500 |
| 2023-02-11 | $0.0501 | $0.0499000 | $0.0507 | $0.0489700 |
| 2023-02-12 | $0.0499000 | $0.0527 | $0.0575 | $0.0498000 |
| 2023-02-13 | $0.0527 | $0.0518 | $0.0539 | $0.0514 |
| 2023-02-14 | $0.0518 | $0.0528 | $0.0531 | $0.0516 |
| 2023-02-15 | $0.0528 | $0.0577 | $0.0604 | $0.0520 |
| 2023-02-16 | $0.0577 | $0.0596 | $0.0600 | $0.0573 |
| 2023-02-17 | $0.0596 | $0.0580 | $0.0599 | $0.0576 |
| 2023-02-18 | $0.0580 | $0.0595 | $0.0596 | $0.0573 |
| 2023-02-19 | $0.0595 | $0.0583 | $0.0599 | $0.0564 |
| 2023-02-20 | $0.0583 | $0.0588 | $0.0602 | $0.0581 |
| 2023-02-21 | $0.0588 | $0.0592 | $0.0606 | $0.0575 |
| 2023-02-22 | $0.0592 | $0.0596 | $0.0598 | $0.0581 |
| 2023-02-23 | $0.0596 | $0.0588 | $0.0602 | $0.0584 |
| 2023-02-24 | $0.0588 | $0.0539 | $0.0593 | $0.0538 |
| 2023-02-25 | $0.0539 | $0.0538 | $0.0547 | $0.0533 |
| 2023-02-26 | $0.0538 | $0.0547 | $0.0549 | $0.0537 |
| 2023-02-27 | $0.0547 | $0.0536 | $0.0551 | $0.0531 |
| 2023-02-28 | $0.0536 | $0.0533 | $0.0540 | $0.0520 |
| 2023-03-01 | $0.0533 | $0.0525 | $0.0544 | $0.0522 |
| 2023-03-02 | $0.0525 | $0.0496100 | $0.0525 | $0.0494500 |
| 2023-03-03 | $0.0496100 | $0.0486200 | $0.0497000 | $0.0477500 |
| 2023-03-04 | $0.0486200 | $0.0487500 | $0.0498000 | $0.0481000 |
| 2023-03-05 | $0.0487500 | $0.0479700 | $0.0489000 | $0.0476300 |
| 2023-03-06 | $0.0479700 | $0.0482000 | $0.0499000 | $0.0477300 |
| 2023-03-07 | $0.0482000 | $0.0477000 | $0.0487200 | $0.0475400 |
| 2023-03-08 | $0.0477000 | $0.0464000 | $0.0479000 | $0.0453300 |
| 2023-03-09 | $0.0464000 | $0.0428900 | $0.0519 | $0.0425200 |
| 2023-03-10 | $0.0428900 | $0.0425800 | $0.0454300 | $0.0420300 |
| 2023-03-11 | $0.0425800 | $0.0404200 | $0.0430800 | $0.0393000 |
| 2023-03-12 | $0.0404200 | $0.0408800 | $0.0411000 | $0.0402100 |
| 2023-03-13 | $0.0408800 | $0.0442400 | $0.0444800 | $0.0407200 |
| 2023-03-14 | $0.0442400 | $0.0472400 | $0.0478400 | $0.0437600 |
| 2023-03-15 | $0.0472400 | $0.0434700 | $0.0478900 | $0.0430200 |
| 2023-03-16 | $0.0434700 | $0.0454700 | $0.0456600 | $0.0430600 |
| 2023-03-17 | $0.0454700 | $0.0485800 | $0.0494900 | $0.0445900 |
| 2023-03-18 | $0.0485800 | $0.0503 | $0.0513 | $0.0485000 |
| 2023-03-19 | $0.0503 | $0.0507 | $0.0514 | $0.0499100 |
| 2023-03-20 | $0.0507 | $0.0498500 | $0.0509 | $0.0489300 |
| 2023-03-21 | $0.0498500 | $0.0477000 | $0.0504 | $0.0472900 |
| 2023-03-22 | $0.0477000 | $0.0459100 | $0.0483600 | $0.0457900 |
| 2023-03-23 | $0.0459100 | $0.0456500 | $0.0476100 | $0.0453200 |
| 2023-03-24 | $0.0456500 | $0.0449400 | $0.0459600 | $0.0446700 |
| 2023-03-25 | $0.0449400 | $0.0445400 | $0.0449400 | $0.0443200 |
| 2023-03-26 | $0.0445400 | $0.0517 | $0.0703 | $0.0445200 |
| 2023-03-27 | $0.0517 | $0.0468200 | $0.0568 | $0.0454700 |
| 2023-03-28 | $0.0468200 | $0.0453000 | $0.0479300 | $0.0435400 |
| 2023-03-29 | $0.0453000 | $0.0504 | $0.0515 | $0.0453000 |
| 2023-03-30 | $0.0504 | $0.0495000 | $0.0532 | $0.0490800 |
| 2023-03-31 | $0.0495000 | $0.0490500 | $0.0519 | $0.0473700 |
| 2023-04-01 | $0.0490500 | $0.0492100 | $0.0498600 | $0.0464600 |
| 2023-04-02 | $0.0492100 | $0.0468600 | $0.0492200 | $0.0443200 |
| 2023-04-03 | $0.0468600 | $0.0476100 | $0.0491300 | $0.0460600 |
| 2023-04-04 | $0.0476100 | $0.0469700 | $0.0484900 | $0.0461000 |
| 2023-04-05 | $0.0469700 | $0.0511 | $0.0533 | $0.0469700 |
| 2023-04-06 | $0.0511 | $0.0504 | $0.0511 | $0.0497300 |
| 2023-04-07 | $0.0504 | $0.0494800 | $0.0509 | $0.0492800 |
| 2023-04-08 | $0.0494800 | $0.0505 | $0.0537 | $0.0495000 |
| 2023-04-09 | $0.0505 | $0.0491400 | $0.0518 | $0.0483400 |
| 2023-04-10 | $0.0491400 | $0.0512 | $0.0516 | $0.0490000 |
| 2023-04-11 | $0.0512 | $0.0530 | $0.0541 | $0.0504 |
| 2023-04-12 | $0.0530 | $0.0522 | $0.0544 | $0.0491300 |
| 2023-04-13 | $0.0522 | $0.0534 | $0.0547 | $0.0510 |
| 2023-04-14 | $0.0534 | $0.0569 | $0.0578 | $0.0533 |
| 2023-04-15 | $0.0569 | $0.0594 | $0.0607 | $0.0568 |
| 2023-04-16 | $0.0594 | $0.0610 | $0.0615 | $0.0591 |
| 2023-04-17 | $0.0610 | $0.0652 | $0.0661 | $0.0601 |
| 2023-04-18 | $0.0652 | $0.0642 | $0.0659 | $0.0634 |
| 2023-04-19 | $0.0642 | $0.0589 | $0.0645 | $0.0584 |
| 2023-04-20 | $0.0589 | $0.0591 | $0.0603 | $0.0582 |
| 2023-04-21 | $0.0591 | $0.0579 | $0.0593 | $0.0579 |
| 2023-04-22 | $0.0579 | $0.0580 | $0.0591 | $0.0572 |
| 2023-04-23 | $0.0580 | $0.0564 | $0.0583 | $0.0561 |
| 2023-04-24 | $0.0564 | $0.0563 | $0.0571 | $0.0560 |
| 2023-04-25 | $0.0563 | $0.0687 | $0.0772 | $0.0561 |
| 2023-04-26 | $0.0687 | $0.0841 | $0.0997900 | $0.0685 |
| 2023-04-27 | $0.0841 | $0.1284000 | $0.1441000 | $0.0814 |
| 2023-04-28 | $0.1284000 | $0.0988 | $0.1318000 | $0.0914 |
| 2023-04-29 | $0.0988 | $0.0953 | $0.0998100 | $0.0805 |
| 2023-04-30 | $0.0953 | $0.1165000 | $0.1242000 | $0.0950 |
| 2023-05-01 | $0.1165000 | $0.1069000 | $0.1171000 | $0.0997300 |
| 2023-05-02 | $0.1069000 | $0.1279000 | $0.1376000 | $0.1049000 |
| 2023-05-03 | $0.1279000 | $0.1142000 | $0.1283000 | $0.1111000 |
| 2023-05-04 | $0.1142000 | $0.0941 | $0.1143000 | $0.0901 |
| 2023-05-05 | $0.0941 | $0.0914 | $0.0974 | $0.0880 |
| 2023-05-06 | $0.0914 | $0.0946 | $0.0992000 | $0.0903 |
| 2023-05-07 | $0.0946 | $0.0936 | $0.0956 | $0.0930 |
| 2023-05-08 | $0.0936 | $0.0771 | $0.0942 | $0.0739 |
| 2023-05-09 | $0.0771 | $0.0817 | $0.0840 | $0.0761 |
| 2023-05-10 | $0.0817 | $0.0800 | $0.0820 | $0.0769 |
| 2023-05-11 | $0.0800 | $0.0706 | $0.0801 | $0.0680 |
| 2023-05-12 | $0.0706 | $0.0640 | $0.0710 | $0.0601 |
| 2023-05-13 | $0.0640 | $0.0679 | $0.0683 | $0.0623 |
| 2023-05-14 | $0.0679 | $0.0697 | $0.0707 | $0.0676 |
| 2023-05-15 | $0.0697 | $0.0730 | $0.0762 | $0.0694 |
| 2023-05-16 | $0.0730 | $0.0706 | $0.0732 | $0.0700 |
| 2023-05-17 | $0.0706 | $0.0700 | $0.0709 | $0.0697 |
| 2023-05-18 | $0.0700 | $0.0786 | $0.0842 | $0.0690 |
| 2023-05-19 | $0.0786 | $0.0688 | $0.0788 | $0.0618 |
| 2023-05-20 | $0.0688 | $0.0682 | $0.0691 | $0.0663 |
| 2023-05-21 | $0.0682 | $0.0701 | $0.0709 | $0.0680 |
| 2023-05-22 | $0.0701 | $0.0696 | $0.0712 | $0.0694 |
| 2023-05-23 | $0.0696 | $0.0759 | $0.0760 | $0.0695 |
| 2023-05-24 | $0.0759 | $0.0717 | $0.0760 | $0.0713 |
| 2023-05-25 | $0.0717 | $0.0721 | $0.0738 | $0.0713 |
| 2023-05-26 | $0.0721 | $0.0705 | $0.0736 | $0.0687 |
| 2023-05-27 | $0.0705 | $0.0710 | $0.0750 | $0.0677 |
| 2023-05-28 | $0.0710 | $0.0722 | $0.0726 | $0.0702 |
| 2023-05-29 | $0.0722 | $0.0715 | $0.0726 | $0.0697 |
| 2023-05-30 | $0.0715 | $0.0665 | $0.0719 | $0.0625 |
| 2023-05-31 | $0.0665 | $0.0660 | $0.0698 | $0.0653 |
| 2023-06-01 | $0.0660 | $0.0669 | $0.0694 | $0.0650 |
| 2023-06-02 | $0.0669 | $0.0668 | $0.0689 | $0.0650 |
| 2023-06-03 | $0.0668 | $0.0684 | $0.0700 | $0.0666 |
| 2023-06-04 | $0.0684 | $0.0687 | $0.0709 | $0.0667 |
| 2023-06-05 | $0.0687 | $0.0648 | $0.0709 | $0.0644 |
| 2023-06-06 | $0.0648 | $0.0667 | $0.0676 | $0.0613 |
| 2023-06-07 | $0.0667 | $0.0626 | $0.0671 | $0.0615 |
| 2023-06-08 | $0.0626 | $0.0623 | $0.0631 | $0.0610 |
| 2023-06-09 | $0.0623 | $0.0624 | $0.0644 | $0.0607 |
| 2023-06-10 | $0.0624 | $0.0557 | $0.0631 | $0.0500 |
| 2023-06-11 | $0.0557 | $0.0576 | $0.0583 | $0.0550 |
| 2023-06-12 | $0.0576 | $0.0532 | $0.0579 | $0.0521 |
| 2023-06-13 | $0.0532 | $0.0542 | $0.0598 | $0.0502 |
| 2023-06-14 | $0.0542 | $0.0554 | $0.0599 | $0.0538 |
| 2023-06-15 | $0.0554 | $0.0532 | $0.0556 | $0.0531 |
| 2023-06-16 | $0.0532 | $0.0538 | $0.0540 | $0.0521 |
| 2023-06-17 | $0.0538 | $0.0562 | $0.0575 | $0.0538 |
| 2023-06-18 | $0.0562 | $0.0554 | $0.0568 | $0.0550 |
| 2023-06-19 | $0.0554 | $0.0551 | $0.0555 | $0.0541 |
| 2023-06-20 | $0.0551 | $0.0544 | $0.0555 | $0.0540 |
| 2023-06-21 | $0.0544 | $0.0581 | $0.0597 | $0.0540 |
| 2023-06-22 | $0.0581 | $0.0577 | $0.0625 | $0.0557 |
| 2023-06-23 | $0.0577 | $0.0586 | $0.0608 | $0.0571 |
| 2023-06-24 | $0.0586 | $0.0616 | $0.0640 | $0.0580 |
| 2023-06-25 | $0.0616 | $0.0626 | $0.0642 | $0.0605 |
| 2023-06-26 | $0.0626 | $0.0610 | $0.0630 | $0.0606 |
| 2023-06-27 | $0.0610 | $0.0587 | $0.0618 | $0.0548 |
| 2023-06-28 | $0.0587 | $0.0537 | $0.0589 | $0.0535 |
| 2023-06-29 | $0.0537 | $0.0553 | $0.0554 | $0.0535 |
| 2023-06-30 | $0.0553 | $0.0533 | $0.0568 | $0.0520 |
| 2023-07-01 | $0.0533 | $0.0533 | $0.0543 | $0.0522 |
| 2023-07-02 | $0.0533 | $0.0552 | $0.0574 | $0.0530 |
| 2023-07-03 | $0.0552 | $0.0682 | $0.1103000 | $0.0541 |
| 2023-07-04 | $0.0682 | $0.0610 | $0.0710 | $0.0595 |
| 2023-07-05 | $0.0610 | $0.0583 | $0.0688 | $0.0580 |
| 2023-07-06 | $0.0583 | $0.0583 | $0.0646 | $0.0557 |
| 2023-07-07 | $0.0583 | $0.0579 | $0.0593 | $0.0555 |
| 2023-07-08 | $0.0579 | $0.0577 | $0.0611 | $0.0570 |
| 2023-07-09 | $0.0577 | $0.0591 | $0.0613 | $0.0561 |
| 2023-07-10 | $0.0591 | $0.0590 | $0.0619 | $0.0581 |
| 2023-07-11 | $0.0590 | $0.0569 | $0.0596 | $0.0560 |
| 2023-07-12 | $0.0569 | $0.0610 | $0.0660 | $0.0561 |
| 2023-07-13 | $0.0610 | $0.0643 | $0.0650 | $0.0601 |
| 2023-07-14 | $0.0643 | $0.0619 | $0.0660 | $0.0615 |
| 2023-07-15 | $0.0619 | $0.0635 | $0.0659 | $0.0610 |
| 2023-07-16 | $0.0635 | $0.0609 | $0.0637 | $0.0600 |
| 2023-07-17 | $0.0609 | $0.0598 | $0.0620 | $0.0580 |
| 2023-07-18 | $0.0598 | $0.0598 | $0.0600 | $0.0581 |
| 2023-07-19 | $0.0598 | $0.0589 | $0.0598 | $0.0580 |
| 2023-07-20 | $0.0589 | $0.0588 | $0.0625 | $0.0582 |
| 2023-07-21 | $0.0588 | $0.0582 | $0.0593 | $0.0575 |
| 2023-07-22 | $0.0582 | $0.0583 | $0.0592 | $0.0560 |
| 2023-07-23 | $0.0583 | $0.0579 | $0.0594 | $0.0571 |
| 2023-07-24 | $0.0579 | $0.0566 | $0.0594 | $0.0551 |
| 2023-07-25 | $0.0566 | $0.0569 | $0.0575 | $0.0550 |
| 2023-07-26 | $0.0569 | $0.0577 | $0.0590 | $0.0550 |
| 2023-07-27 | $0.0577 | $0.0569 | $0.0579 | $0.0550 |
| 2023-07-28 | $0.0569 | $0.0568 | $0.0618 | $0.0551 |
| 2023-07-29 | $0.0568 | $0.0563 | $0.0585 | $0.0550 |
| 2023-07-30 | $0.0563 | $0.0572 | $0.0621 | $0.0551 |
| 2023-07-31 | $0.0572 | $0.0546 | $0.0584 | $0.0537 |
| 2023-08-01 | $0.0546 | $0.0533 | $0.0564 | $0.0530 |
| 2023-08-02 | $0.0533 | $0.0511 | $0.0542 | $0.0490100 |
| 2023-08-03 | $0.0511 | $0.0487700 | $0.0512 | $0.0431200 |
| 2023-08-04 | $0.0487700 | $0.0420500 | $0.0495100 | $0.0400100 |
| 2023-08-05 | $0.0420500 | $0.0434800 | $0.0454400 | $0.0399600 |
| 2023-08-06 | $0.0434800 | $0.0437300 | $0.0452400 | $0.0411800 |
| 2023-08-07 | $0.0437300 | $0.0428700 | $0.0462400 | $0.0419900 |
| 2023-08-08 | $0.0428700 | $0.0467700 | $0.0482900 | $0.0412800 |
| 2023-08-09 | $0.0467700 | $0.0436400 | $0.0479500 | $0.0419900 |
| 2023-08-10 | $0.0436400 | $0.0445800 | $0.0478000 | $0.0422000 |
| 2023-08-11 | $0.0445800 | $0.0432300 | $0.0446200 | $0.0430800 |
| 2023-08-12 | $0.0432300 | $0.0438900 | $0.0450000 | $0.0432300 |
| 2023-08-13 | $0.0438900 | $0.0438500 | $0.0449600 | $0.0432200 |
| 2023-08-14 | $0.0438500 | $0.0442000 | $0.0450700 | $0.0436000 |
| 2023-08-15 | $0.0442000 | $0.0441800 | $0.0453500 | $0.0438500 |
| 2023-08-16 | $0.0441800 | $0.0428100 | $0.0446400 | $0.0418700 |
| 2023-08-17 | $0.0428100 | $0.0429500 | $0.0450500 | $0.0419400 |
| 2023-08-18 | $0.0429500 | $0.0420700 | $0.0442500 | $0.0410300 |
| 2023-08-19 | $0.0420700 | $0.0434800 | $0.0451300 | $0.0418500 |
| 2023-08-20 | $0.0434800 | $0.0437100 | $0.0452900 | $0.0434100 |
| 2023-08-21 | $0.0437100 | $0.0435700 | $0.0449300 | $0.0430200 |
| 2023-08-22 | $0.0435700 | $0.0412900 | $0.0446300 | $0.0404900 |
| 2023-08-23 | $0.0412900 | $0.0425700 | $0.0440700 | $0.0405200 |
| 2023-08-24 | $0.0425700 | $0.0416100 | $0.0435000 | $0.0412600 |
| 2023-08-25 | $0.0416100 | $0.0419700 | $0.0438200 | $0.0410000 |
| 2023-08-26 | $0.0419700 | $0.0425800 | $0.0431700 | $0.0406700 |
| 2023-08-27 | $0.0425800 | $0.0446500 | $0.0453400 | $0.0423600 |
| 2023-08-28 | $0.0446500 | $0.0440200 | $0.0448400 | $0.0415900 |
| 2023-08-29 | $0.0440200 | $0.0432300 | $0.0453700 | $0.0417500 |
| 2023-08-30 | $0.0432300 | $0.0429400 | $0.0439300 | $0.0416300 |
| 2023-08-31 | $0.0429400 | $0.0428200 | $0.0439200 | $0.0423700 |
| 2023-09-01 | $0.0428200 | $0.0433300 | $0.0439200 | $0.0417100 |
| 2023-09-02 | $0.0433300 | $0.0443600 | $0.0453500 | $0.0419500 |
| 2023-09-03 | $0.0443600 | $0.0472900 | $0.0490600 | $0.0437500 |
| 2023-09-04 | $0.0472900 | $0.0474100 | $0.0484600 | $0.0465000 |
| 2023-09-05 | $0.0474100 | $0.0481600 | $0.0483600 | $0.0460900 |
| 2023-09-06 | $0.0481600 | $0.0451400 | $0.0488300 | $0.0443600 |
| 2023-09-07 | $0.0451400 | $0.0464100 | $0.0471400 | $0.0446200 |
| 2023-09-08 | $0.0464100 | $0.0455600 | $0.0472500 | $0.0449800 |
| 2023-09-09 | $0.0455600 | $0.0465300 | $0.0470700 | $0.0450500 |
| 2023-09-10 | $0.0465300 | $0.0454300 | $0.0468700 | $0.0450000 |
| 2023-09-11 | $0.0454300 | $0.0449100 | $0.0464700 | $0.0431200 |
| 2023-09-12 | $0.0449100 | $0.0454700 | $0.0469800 | $0.0440100 |
| 2023-09-13 | $0.0454700 | $0.0434000 | $0.0469300 | $0.0405400 |
| 2023-09-14 | $0.0434000 | $0.0436300 | $0.0456600 | $0.0420400 |
| 2023-09-15 | $0.0436300 | $0.0430800 | $0.0449500 | $0.0421600 |
| 2023-09-16 | $0.0430800 | $0.0432100 | $0.0443800 | $0.0423500 |
| 2023-09-17 | $0.0432100 | $0.0447100 | $0.0459400 | $0.0430300 |
| 2023-09-18 | $0.0447100 | $0.0448500 | $0.0470800 | $0.0431700 |
| 2023-09-19 | $0.0448500 | $0.0456500 | $0.0472200 | $0.0443000 |
| 2023-09-20 | $0.0456500 | $0.0437100 | $0.0469800 | $0.0422900 |
| 2023-09-21 | $0.0437100 | $0.0481700 | $0.0511 | $0.0425200 |
| 2023-09-22 | $0.0481700 | $0.0488700 | $0.0509 | $0.0477000 |
| 2023-09-23 | $0.0488700 | $0.0483800 | $0.0507 | $0.0455200 |
| 2023-09-24 | $0.0483800 | $0.0464500 | $0.0495200 | $0.0452300 |
| 2023-09-25 | $0.0464500 | $0.0463300 | $0.0487400 | $0.0452100 |
| 2023-09-26 | $0.0463300 | $0.0471300 | $0.0478600 | $0.0462300 |
| 2023-09-27 | $0.0471300 | $0.0470300 | $0.0475400 | $0.0433700 |
| 2023-09-28 | $0.0470300 | $0.0464400 | $0.0494600 | $0.0454100 |
| 2023-09-29 | $0.0464400 | $0.0476000 | $0.0484400 | $0.0464200 |
| 2023-09-30 | $0.0476000 | $0.0484000 | $0.0485500 | $0.0469300 |
| 2023-10-01 | $0.0484000 | $0.0472300 | $0.0494800 | $0.0456900 |
| 2023-10-02 | $0.0472300 | $0.0485400 | $0.0599 | $0.0466900 |
| 2023-10-03 | $0.0485400 | $0.0490300 | $0.0509 | $0.0480200 |
| 2023-10-04 | $0.0490300 | $0.0497500 | $0.0510 | $0.0481300 |
| 2023-10-05 | $0.0497500 | $0.0522 | $0.0531 | $0.0490200 |
| 2023-10-06 | $0.0522 | $0.0514 | $0.0527 | $0.0508 |
| 2023-10-07 | $0.0514 | $0.0515 | $0.0532 | $0.0509 |
| 2023-10-08 | $0.0515 | $0.0516 | $0.0532 | $0.0504 |
| 2023-10-09 | $0.0516 | $0.0490300 | $0.0535 | $0.0477100 |
| 2023-10-10 | $0.0490300 | $0.0506 | $0.0519 | $0.0486800 |
| 2023-10-11 | $0.0506 | $0.0518 | $0.0520 | $0.0501 |
| 2023-10-12 | $0.0518 | $0.0504 | $0.0532 | $0.0495000 |
| 2023-10-13 | $0.0504 | $0.0498500 | $0.0512 | $0.0477800 |
| 2023-10-14 | $0.0498500 | $0.0496100 | $0.0510 | $0.0481100 |
| 2023-10-15 | $0.0496100 | $0.0500000 | $0.0510 | $0.0493300 |
| 2023-10-16 | $0.0500000 | $0.0517 | $0.0529 | $0.0496000 |
| 2023-10-17 | $0.0517 | $0.0520 | $0.0530 | $0.0512 |
| 2023-10-18 | $0.0520 | $0.0525 | $0.0532 | $0.0512 |
| 2023-10-19 | $0.0525 | $0.0518 | $0.0531 | $0.0516 |
| 2023-10-20 | $0.0518 | $0.0511 | $0.0527 | $0.0501 |
| 2023-10-21 | $0.0511 | $0.0532 | $0.0548 | $0.0503 |
| 2023-10-22 | $0.0532 | $0.0528 | $0.0549 | $0.0526 |
| 2023-10-23 | $0.0528 | $0.0558 | $0.0576 | $0.0522 |
| 2023-10-24 | $0.0558 | $0.0538 | $0.0585 | $0.0526 |
| 2023-10-25 | $0.0538 | $0.0534 | $0.0560 | $0.0501 |
| 2023-10-26 | $0.0534 | $0.0522 | $0.0559 | $0.0510 |
| 2023-10-27 | $0.0522 | $0.0519 | $0.0529 | $0.0510 |
| 2023-10-28 | $0.0519 | $0.0510 | $0.0548 | $0.0495300 |
| 2023-10-29 | $0.0510 | $0.0516 | $0.0530 | $0.0507 |
| 2023-10-30 | $0.0516 | $0.0502 | $0.0524 | $0.0490200 |
| 2023-10-31 | $0.0502 | $0.0498800 | $0.0515 | $0.0470900 |
| 2023-11-01 | $0.0498800 | $0.0505 | $0.0515 | $0.0482900 |
| 2023-11-02 | $0.0505 | $0.0507 | $0.0518 | $0.0501 |
| 2023-11-03 | $0.0507 | $0.0498800 | $0.0515 | $0.0486600 |
| 2023-11-04 | $0.0498800 | $0.0512 | $0.0520 | $0.0494000 |
| 2023-11-05 | $0.0512 | $0.0517 | $0.0522 | $0.0501 |
| 2023-11-06 | $0.0517 | $0.0507 | $0.0529 | $0.0493400 |
| 2023-11-07 | $0.0507 | $0.0501 | $0.0524 | $0.0483100 |
| 2023-11-08 | $0.0501 | $0.0507 | $0.0527 | $0.0494800 |
| 2023-11-09 | $0.0507 | $0.0492000 | $0.0520 | $0.0452700 |
| 2023-11-10 | $0.0492000 | $0.0514 | $0.0514 | $0.0480600 |
| 2023-11-11 | $0.0514 | $0.0498900 | $0.0520 | $0.0483600 |
| 2023-11-12 | $0.0498900 | $0.0512 | $0.0527 | $0.0495500 |
| 2023-11-13 | $0.0512 | $0.0522 | $0.0540 | $0.0503 |
| 2023-11-14 | $0.0522 | $0.0525 | $0.0589 | $0.0515 |
| 2023-11-15 | $0.0525 | $0.0533 | $0.0558 | $0.0497800 |
| 2023-11-16 | $0.0533 | $0.0516 | $0.0544 | $0.0500 |
| 2023-11-17 | $0.0516 | $0.0508 | $0.0532 | $0.0492600 |
| 2023-11-18 | $0.0508 | $0.0537 | $0.0562 | $0.0501 |
| 2023-11-19 | $0.0537 | $0.0550 | $0.0555 | $0.0526 |
| 2023-11-20 | $0.0550 | $0.0535 | $0.0568 | $0.0532 |
| 2023-11-21 | $0.0535 | $0.0535 | $0.0563 | $0.0531 |
| 2023-11-22 | $0.0535 | $0.0538 | $0.0543 | $0.0521 |
| 2023-11-23 | $0.0538 | $0.0519 | $0.0542 | $0.0510 |
| 2023-11-24 | $0.0519 | $0.0529 | $0.0540 | $0.0511 |
| 2023-11-25 | $0.0529 | $0.0526 | $0.0543 | $0.0516 |
| 2023-11-26 | $0.0526 | $0.0522 | $0.0538 | $0.0521 |
| 2023-11-27 | $0.0522 | $0.0489200 | $0.0531 | $0.0464300 |
| 2023-11-28 | $0.0489200 | $0.0473200 | $0.0501 | $0.0401500 |
| 2023-11-29 | $0.0473200 | $0.0478000 | $0.0481700 | $0.0465100 |
| Paar | Vahetus |
|---|---|
| ASD/BTC | ascendex |
| ASD/USDT | ascendex |
| ASD/USDT | gateio |
| ASD/USDT | kucoin |
News
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine