BWO
Battle World Järg 774
538,321,786 BWO
Osta / Müü
Get Wallet
Battle World
Battle World Hind $0.04
$0.04
Battle World 24h Vol
$363,396
$363,396
Battle World Turuosa ülempiirid $19,751,789
$19,751,789
24h turumaht
8 BTC 1 H
-9.51 %
24 H
-13.05 %
7 d
-15.52 %
Täna Battle World USA dollarites on praegu hind
0.0367
USD, ja kui see on muudetud Bitcoin on
0.00000084
BTC. Kogusumma 538,321,786 BWO praegu ringlusse turul. Battle World hinnad muutuvad praegu -13.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Battle World on kaubeldatud Krüptovahetused. Hangi Battle World's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Battle World
Sümbol
BWO
Algoritm
N/A
BTC Hind
0.00000084 BTC
BTC Turg
452 BTC
BTC 24h Vol
8 BTC
Kokku hangitud münte
538,321,786 BWO
1h
-9.51 %
24h
-13.05 %
7d
-15.52 %
Reddit
N/A
Veebisait
N/A
Share Battle World Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0354000 | $0.0347000 | $0.0360000 | $0.0339000 |
| 2023-09-15 | $0.0347000 | $0.0349000 | $0.0357000 | $0.0334000 |
| 2023-09-16 | $0.0349000 | $0.0353000 | $0.0356000 | $0.0345000 |
| 2023-09-17 | $0.0353000 | $0.0345000 | $0.0358000 | $0.0332000 |
| 2023-09-18 | $0.0345000 | $0.0340000 | $0.0354000 | $0.0336000 |
| 2023-09-19 | $0.0340000 | $0.0329000 | $0.0345000 | $0.0309000 |
| 2023-09-20 | $0.0329000 | $0.0365000 | $0.0369000 | $0.0323000 |
| 2023-09-21 | $0.0365000 | $0.0361000 | $0.0368000 | $0.0327000 |
| 2023-09-22 | $0.0361000 | $0.0363000 | $0.0367000 | $0.0338000 |
| 2023-09-23 | $0.0363000 | $0.0361400 | $0.0370400 | $0.0333300 |
| 2023-09-24 | $0.0361400 | $0.0382400 | $0.0400400 | $0.0342300 |
| 2023-09-25 | $0.0382400 | $0.0373900 | $0.0439900 | $0.0344900 |
| 2023-09-26 | $0.0373900 | $0.0348900 | $0.0420900 | $0.0326900 |
| 2023-09-27 | $0.0348900 | $0.0373800 | $0.0394800 | $0.0319800 |
| 2023-09-28 | $0.0373800 | $0.0429000 | $0.0429000 | $0.0365000 |
| 2023-09-29 | $0.0429000 | $0.0403000 | $0.0460000 | $0.0369000 |
| 2023-09-30 | $0.0403000 | $0.0390000 | $0.0410000 | $0.0373000 |
| 2023-10-01 | $0.0390000 | $0.0403000 | $0.0432000 | $0.0390000 |
| 2023-10-02 | $0.0403000 | $0.0384000 | $0.0440000 | $0.0383000 |
| 2023-10-03 | $0.0384000 | $0.0379000 | $0.0425000 | $0.0360000 |
| 2023-10-04 | $0.0379000 | $0.0389000 | $0.0405000 | $0.0342000 |
| 2023-10-05 | $0.0389000 | $0.0389000 | $0.0409000 | $0.0366000 |
| 2023-10-06 | $0.0389000 | $0.0377000 | $0.0394000 | $0.0365000 |
| 2023-10-07 | $0.0377000 | $0.0379400 | $0.0380400 | $0.0362400 |
| 2023-10-08 | $0.0379400 | $0.0348300 | $0.0379400 | $0.0337300 |
| 2023-10-09 | $0.0348300 | $0.0373000 | $0.0380000 | $0.0340000 |
| 2023-10-10 | $0.0373000 | $0.0363000 | $0.0390000 | $0.0336000 |
| 2023-10-11 | $0.0363000 | $0.0326000 | $0.0377000 | $0.0308000 |
| 2023-10-12 | $0.0326000 | $0.0345000 | $0.0360000 | $0.0312000 |
| 2023-10-13 | $0.0345000 | $0.0354000 | $0.0386000 | $0.0334000 |
| 2023-10-14 | $0.0354000 | $0.0361000 | $0.0377000 | $0.0352000 |
| 2023-10-15 | $0.0361000 | $0.0358000 | $0.0376000 | $0.0357000 |
| 2023-10-16 | $0.0358000 | $0.0329000 | $0.0359000 | $0.0328000 |
| 2023-10-17 | $0.0329000 | $0.0353000 | $0.0360000 | $0.0328000 |
| 2023-10-18 | $0.0353000 | $0.0327000 | $0.0358000 | $0.0326000 |
| 2023-10-19 | $0.0327000 | $0.0286300 | $0.0340300 | $0.0246200 |
| 2023-10-20 | $0.0286300 | $0.0311300 | $0.0352400 | $0.0285300 |
| 2023-10-21 | $0.0311300 | $0.0317000 | $0.0335000 | $0.0301000 |
| 2023-10-22 | $0.0317000 | $0.0348000 | $0.0357000 | $0.0313000 |
| 2023-10-23 | $0.0348000 | $0.0333000 | $0.0348000 | $0.0324000 |
| 2023-10-24 | $0.0333000 | $0.0350000 | $0.0357000 | $0.0331000 |
| 2023-10-25 | $0.0350000 | $0.0348000 | $0.0357000 | $0.0346000 |
| 2023-10-26 | $0.0348000 | $0.0357000 | $0.0359000 | $0.0347000 |
| 2023-10-27 | $0.0357000 | $0.0358000 | $0.0358000 | $0.0352000 |
| 2023-10-28 | $0.0358000 | $0.0357000 | $0.0374000 | $0.0354000 |
| 2023-10-29 | $0.0357000 | $0.0357000 | $0.0368000 | $0.0357000 |
| 2023-10-30 | $0.0357000 | $0.0364000 | $0.0375000 | $0.0337000 |
| 2023-10-31 | $0.0364000 | $0.0365000 | $0.0417000 | $0.0341000 |
| 2023-11-01 | $0.0365000 | $0.0364000 | $0.0378000 | $0.0341000 |
| 2023-11-02 | $0.0364000 | $0.0357000 | $0.0415000 | $0.0336000 |
| 2023-11-03 | $0.0357000 | $0.0365400 | $0.0379400 | $0.0355400 |
| 2023-11-04 | $0.0365400 | $0.0384400 | $0.0410400 | $0.0364400 |
| 2023-11-05 | $0.0384400 | $0.0372400 | $0.0390400 | $0.0363400 |
| 2023-11-06 | $0.0372400 | $0.0366000 | $0.0375000 | $0.0340000 |
| 2023-11-07 | $0.0366000 | $0.0363000 | $0.0375000 | $0.0346000 |
| 2023-11-08 | $0.0363000 | $0.0367000 | $0.0457000 | $0.0361000 |
| 2023-11-09 | $0.0367000 | $0.0381000 | $0.0399000 | $0.0367000 |
| 2023-11-10 | $0.0381000 | $0.0401000 | $0.0433000 | $0.0376000 |
| 2023-11-11 | $0.0401000 | $0.0379000 | $0.0439000 | $0.0378000 |
| 2023-11-12 | $0.0379000 | $0.0380000 | $0.0388000 | $0.0373000 |
| 2023-11-13 | $0.0380000 | $0.0385000 | $0.0407000 | $0.0375000 |
| 2023-11-14 | $0.0385000 | $0.0382000 | $0.0390000 | $0.0373000 |
| 2023-11-15 | $0.0382000 | $0.0377400 | $0.0390400 | $0.0365400 |
| 2023-11-16 | $0.0377400 | $0.0368000 | $0.0387000 | $0.0349000 |
| 2023-11-17 | $0.0368000 | $0.0369000 | $0.0386000 | $0.0359000 |
| 2023-11-18 | $0.0369000 | $0.0384400 | $0.0389400 | $0.0363400 |
| 2023-11-19 | $0.0384400 | $0.0376400 | $0.0390400 | $0.0373400 |
| 2023-11-20 | $0.0376400 | $0.0376400 | $0.0380400 | $0.0358400 |
| 2023-11-21 | $0.0376400 | $0.0402000 | $0.0433000 | $0.0337000 |
| 2023-11-22 | $0.0402000 | $0.0326000 | $0.0483000 | $0.0295000 |
| 2023-11-23 | $0.0326000 | $0.0337000 | $0.0368000 | $0.0320000 |
| 2023-11-24 | $0.0337000 | $0.0666 | $0.1441000 | $0.0331300 |
| 2023-11-25 | $0.0666 | $0.0999000 | $0.1351000 | $0.0584 |
| 2023-11-26 | $0.0999000 | $0.0781 | $0.1030000 | $0.0738 |
| 2023-11-27 | $0.0781 | $0.0732 | $0.1031000 | $0.0611 |
| 2023-11-28 | $0.0732 | $0.0773 | $0.0943 | $0.0670 |
| 2023-11-29 | $0.0773 | $0.0809 | $0.0998000 | $0.0745 |
| Paar | Vahetus |
|---|---|
| BWO/KRW | coinone |
| BWO/USDT | huobipro |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine