BITCI
Bitcicoin Järg 882
7,708,828,412 BITCI
Osta / Müü
Get Wallet
Bitcicoin
Bitcicoin Hind $0.00
$0.00
Bitcicoin 24h Vol
$434,800
$434,800
Bitcicoin Turuosa ülempiirid $12,829,331
$12,829,331
24h turumaht
10 BTC 1 H
-0.41 %
24 H
-3.25 %
7 d
-6.5 %
Täna Bitcicoin USA dollarites on praegu hind
0.0017
USD, ja kui see on muudetud Bitcoin on
0.00000004
BTC. Kogusumma 7,708,828,412 BITCI praegu ringlusse turul. Bitcicoin hinnad muutuvad praegu -3.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Bitcicoin on kaubeldatud Krüptovahetused. Hangi Bitcicoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bitcicoin
Sümbol
BITCI
Algoritm
N/A
BTC Hind
0.00000004 BTC
BTC Turg
294 BTC
BTC 24h Vol
10 BTC
Kokku hangitud münte
7,708,828,412 BITCI
1h
-0.41 %
24h
-3.25 %
7d
-6.5 %
Reddit
N/A
Veebisait
N/A
Share Bitcicoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0024600 | $0.0024610 | $0.0025320 | $0.0024600 |
| 2023-09-15 | $0.0024610 | $0.0023850 | $0.0024850 | $0.0023580 |
| 2023-09-16 | $0.0023850 | $0.0024500 | $0.0025040 | $0.0023370 |
| 2023-09-17 | $0.0024500 | $0.0024280 | $0.0024870 | $0.0023350 |
| 2023-09-18 | $0.0024280 | $0.0023200 | $0.0024290 | $0.0023010 |
| 2023-09-19 | $0.0023200 | $0.0023110 | $0.0024050 | $0.0023100 |
| 2023-09-20 | $0.0023110 | $0.0023580 | $0.0024050 | $0.0022730 |
| 2023-09-21 | $0.0023580 | $0.0022240 | $0.0023580 | $0.0022240 |
| 2023-09-22 | $0.0022240 | $0.0022020 | $0.0042000 | $0.0021430 |
| 2023-09-23 | $0.0022020 | $0.0022280 | $0.009611 | $0.0021450 |
| 2023-09-24 | $0.0022280 | $0.0022790 | $0.0023720 | $0.0021450 |
| 2023-09-25 | $0.0022790 | $0.0023470 | $0.0025500 | $0.0021440 |
| 2023-09-26 | $0.0023470 | $0.0022740 | $0.007988 | $0.0021540 |
| 2023-09-27 | $0.0022740 | $0.0021680 | $0.0022750 | $0.0021680 |
| 2023-09-28 | $0.0021680 | $0.0022390 | $0.0022410 | $0.0021690 |
| 2023-09-29 | $0.0022390 | $0.0021940 | $0.0022670 | $0.0007020 |
| 2023-09-30 | $0.0021940 | $0.0022730 | $0.0023370 | $0.0021920 |
| 2023-10-01 | $0.0022730 | $0.0022410 | $0.0022730 | $0.0021160 |
| 2023-10-02 | $0.0022410 | $0.0021310 | $0.0022800 | $0.0021290 |
| 2023-10-03 | $0.0021310 | $0.0022880 | $0.0022880 | $0.0021260 |
| 2023-10-04 | $0.0022880 | $0.0021900 | $0.0022880 | $0.0021900 |
| 2023-10-05 | $0.0021900 | $0.0021830 | $0.0023500 | $0.0021560 |
| 2023-10-06 | $0.0021830 | $0.0022100 | $0.0023140 | $0.0021290 |
| 2023-10-07 | $0.0022100 | $0.0022470 | $0.0022490 | $0.0021310 |
| 2023-10-08 | $0.0022470 | $0.0022300 | $0.0022480 | $0.0021720 |
| 2023-10-09 | $0.0022300 | $0.0021800 | $0.0022290 | $0.0021800 |
| 2023-10-10 | $0.0021800 | $0.0021810 | $0.0021930 | $0.0021800 |
| 2023-10-11 | $0.0021810 | $0.0021800 | $0.0023000 | $0.0020270 |
| 2023-10-12 | $0.0021800 | $0.0021740 | $0.0022030 | $0.0021040 |
| 2023-10-13 | $0.0021740 | $0.0021730 | $0.0022880 | $0.0020950 |
| 2023-10-14 | $0.0021730 | $0.0022110 | $0.0022330 | $0.0021080 |
| 2023-10-15 | $0.0022110 | $0.0021040 | $0.0022110 | $0.0021040 |
| 2023-10-16 | $0.0021040 | $0.0021220 | $0.0022110 | $0.0015750 |
| 2023-10-17 | $0.0021220 | $0.0020990 | $0.007387 | $0.0016500 |
| 2023-10-18 | $0.0020990 | $0.0021450 | $0.0021620 | $0.0020850 |
| 2023-10-19 | $0.0021450 | $0.0022030 | $0.0022820 | $0.0020920 |
| 2023-10-20 | $0.0022030 | $0.0022200 | $0.0023030 | $0.0021740 |
| 2023-10-21 | $0.0022200 | $0.0024600 | $0.0025420 | $0.0021450 |
| 2023-10-22 | $0.0024600 | $0.0025640 | $0.0026060 | $0.0022810 |
| 2023-10-23 | $0.0025640 | $0.0026720 | $0.0037210 | $0.0024120 |
| 2023-10-24 | $0.0026720 | $0.0025950 | $0.0028460 | $0.0025590 |
| 2023-10-25 | $0.0025950 | $0.0025950 | $0.0026570 | $0.0025270 |
| 2023-10-26 | $0.0025950 | $0.0024940 | $0.0028750 | $0.0023840 |
| 2023-10-27 | $0.0024940 | $0.0024270 | $0.0025490 | $0.0023400 |
| 2023-10-28 | $0.0024270 | $0.0024470 | $0.0024570 | $0.0023750 |
| 2023-10-29 | $0.0024470 | $0.0024100 | $0.0024770 | $0.0024010 |
| 2023-10-30 | $0.0024100 | $0.0022700 | $0.0024760 | $0.0022290 |
| 2023-10-31 | $0.0022700 | $0.0023110 | $0.0023200 | $0.0021600 |
| 2023-11-01 | $0.0023110 | $0.0023090 | $0.0023220 | $0.0022580 |
| 2023-11-02 | $0.0023090 | $0.0022710 | $0.0023570 | $0.0022390 |
| 2023-11-03 | $0.0022710 | $0.0022440 | $0.0023010 | $0.0022360 |
| 2023-11-04 | $0.0022440 | $0.0022340 | $0.0022770 | $0.0021520 |
| 2023-11-05 | $0.0022340 | $0.0022200 | $0.0022960 | $0.0021790 |
| 2023-11-06 | $0.0022200 | $0.0022140 | $0.0022640 | $0.0021850 |
| 2023-11-07 | $0.0022140 | $0.0022250 | $0.0022890 | $0.0018520 |
| 2023-11-08 | $0.0022250 | $0.0022330 | $0.0022480 | $0.0021790 |
| 2023-11-09 | $0.0022330 | $0.0022260 | $0.0025560 | $0.0021940 |
| 2023-11-10 | $0.0022260 | $0.0021810 | $0.0023190 | $0.0021750 |
| 2023-11-11 | $0.0021810 | $0.0023260 | $0.0025140 | $0.0021740 |
| 2023-11-12 | $0.0023260 | $0.0022690 | $0.0024170 | $0.0022420 |
| 2023-11-13 | $0.0022690 | $0.0022440 | $0.0023390 | $0.0021510 |
| 2023-11-14 | $0.0022440 | $0.0021370 | $0.0022770 | $0.0021070 |
| 2023-11-15 | $0.0021370 | $0.0021990 | $0.0022260 | $0.0021250 |
| 2023-11-16 | $0.0021990 | $0.0021980 | $0.0022800 | $0.0021680 |
| 2023-11-17 | $0.0021980 | $0.0021550 | $0.0022130 | $0.0020810 |
| 2023-11-18 | $0.0021550 | $0.0021590 | $0.0021730 | $0.0021030 |
| 2023-11-19 | $0.0021590 | $0.0021460 | $0.0021970 | $0.0021260 |
| 2023-11-20 | $0.0021460 | $0.0021940 | $0.0022370 | $0.0021220 |
| 2023-11-21 | $0.0021940 | $0.0021520 | $0.0021970 | $0.0021050 |
| 2023-11-22 | $0.0021520 | $0.0021480 | $0.0021780 | $0.0021200 |
| 2023-11-23 | $0.0021480 | $0.0021370 | $0.0021950 | $0.0021170 |
| 2023-11-24 | $0.0021370 | $0.0021450 | $0.0021820 | $0.0021120 |
| 2023-11-25 | $0.0021450 | $0.0021450 | $0.0021690 | $0.0020860 |
| 2023-11-26 | $0.0021450 | $0.0021520 | $0.0021560 | $0.0020860 |
| 2023-11-27 | $0.0021520 | $0.0021420 | $0.0022440 | $0.0021300 |
| 2023-11-28 | $0.0021420 | $0.0021470 | $0.0021550 | $0.0021380 |
| Paar | Vahetus |
|---|---|
| BITCI/USDT | bigone |
| BITCI/TRY | bitci |
| BITCI/USDT | bitci |
| BITCI/USDT | bitmart |
| BITCI/USDT | bittrex |
| BITCI/USDT | coinex |
| BITCI/USDT | gateio |
| BITCI/USDT | huobipro |
| BITCI/USDT | mexc |
| BITCI/USDD | poloniex |
| BITCI/USDT | poloniex |
| BITCI/BTC | probit |
| BITCI/ETH | probit |
| BITCI/USDT | probit |
| BITCI/USDT | whitebit |
| BITCI/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine