BTCB
Bitcoin BEP2 Järg 207
Veebisait
53,916 BTCB
Osta / Müü
Get Wallet
Bitcoin BEP2
Bitcoin BEP2 Hind $43,675.86
$43,675.86
Bitcoin BEP2 24h Vol
$585,266,956
$585,266,956
Bitcoin BEP2 Turuosa ülempiirid $2,354,815,244
$2,354,815,244
24h turumaht
13,395 BTC 1 H
0.37 %
24 H
0.87 %
7 d
2.6 %
Täna Bitcoin BEP2 USA dollarites on praegu hind
43,675.86
USD, ja kui see on muudetud Bitcoin on
0.99961983
BTC. Kogusumma 53,916 BTCB praegu ringlusse turul. Bitcoin BEP2 hinnad muutuvad praegu 0.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 5.853 M US dollars Bitcoin BEP2 on kaubeldatud Krüptovahetused. Hangi Bitcoin BEP2's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bitcoin BEP2
Sümbol
BTCB
Algoritm
BTC Hind
0.99961983 BTC
BTC Turg
53,895 BTC
BTC 24h Vol
13,395 BTC
Kokku hangitud münte
53,916 BTCB
1h
0.37 %
24h
0.87 %
7d
2.6 %
Reddit
N/A
Veebisait
Share Bitcoin BEP2 Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-19 | $9,072.63 | $9,280.54 | $9,280.54 | $9,271.26 |
| 2019-06-20 | $9,280.54 | $9,527.31 | $9,536.85 | $9,527.31 |
| 2019-06-21 | $9,527.31 | $10,208.65 | $10,218.87 | $10,208.65 |
| 2019-06-22 | $10,208.65 | $10,689.54 | $10,689.54 | $10,678.85 |
| 2019-06-23 | $10,689.54 | $10,855.99 | $10,855.99 | $10,855.99 |
| 2019-06-24 | $10,855.99 | $11,035.74 | $11,035.74 | $11,024.70 |
| 2019-06-25 | $11,035.74 | $11,740.34 | $11,740.34 | $11,728.60 |
| 2019-06-26 | $11,740.34 | $12,900.37 | $12,913.28 | $12,900.37 |
| 2019-06-27 | $12,900.37 | $11,154.09 | $11,154.09 | $11,142.94 |
| 2019-06-28 | $11,154.09 | $12,342.70 | $12,355.06 | $12,342.70 |
| 2019-06-29 | $12,342.70 | $11,872.22 | $11,884.10 | $11,872.22 |
| 2019-06-30 | $11,872.22 | $10,769.05 | $10,769.05 | $10,758.28 |
| 2019-07-01 | $10,769.05 | $10,591.87 | $10,591.87 | $10,581.28 |
| 2019-07-02 | $10,591.87 | $10,833.29 | $10,844.13 | $10,833.29 |
| 2019-07-03 | $10,833.29 | $11,969.63 | $11,981.61 | $11,969.63 |
| 2019-07-04 | $11,969.63 | $11,156.52 | $11,156.52 | $11,145.36 |
| 2019-07-05 | $11,156.52 | $10,993.25 | $10,993.25 | $10,982.26 |
| 2019-07-06 | $10,993.25 | $11,237.69 | $11,248.94 | $11,237.69 |
| 2019-07-07 | $11,237.69 | $11,462.81 | $11,474.28 | $11,462.81 |
| 2019-07-08 | $11,462.81 | $12,283.86 | $12,296.16 | $12,283.86 |
| 2019-07-09 | $12,283.86 | $12,554.45 | $12,567.02 | $12,554.45 |
| 2019-07-10 | $12,554.45 | $12,097.91 | $12,099.12 | $12,087.02 |
| 2019-07-11 | $12,097.91 | $11,341.99 | $11,343.12 | $11,341.99 |
| 2019-07-12 | $11,341.99 | $11,796.19 | $11,797.37 | $11,796.19 |
| 2019-07-13 | $11,796.19 | $11,362.83 | $11,363.97 | $11,362.83 |
| 2019-07-14 | $11,362.83 | $10,203.39 | $10,204.41 | $10,203.39 |
| 2019-07-15 | $10,203.39 | $10,850.26 | $10,850.26 | $10,849.17 |
| 2019-07-16 | $10,850.26 | $9,423.44 | $9,423.44 | $9,422.50 |
| 2019-07-17 | $9,423.44 | $9,696.15 | $9,696.15 | $9,695.18 |
| 2019-07-18 | $9,696.15 | $10,638.35 | $10,638.35 | $10,637.29 |
| 2019-07-19 | $10,638.35 | $10,532.94 | $10,532.94 | $10,531.89 |
| 2019-07-20 | $10,532.94 | $10,759.42 | $10,759.42 | $10,758.34 |
| 2019-07-21 | $10,759.42 | $10,586.71 | $10,586.71 | $10,585.65 |
| 2019-07-22 | $10,586.71 | $10,324.84 | $10,325.87 | $10,324.84 |
| 2019-07-23 | $10,324.84 | $9,853.16 | $9,854.15 | $9,853.16 |
| 2019-07-24 | $9,853.16 | $9,772.14 | $9,772.14 | $9,771.16 |
| 2019-07-25 | $9,772.14 | $9,882.43 | $9,882.43 | $9,881.44 |
| 2019-07-26 | $9,882.43 | $9,847.45 | $9,847.45 | $9,846.47 |
| 2019-07-27 | $9,847.45 | $9,478.32 | $9,478.32 | $9,477.37 |
| 2019-07-28 | $9,478.32 | $9,530.82 | $9,531.77 | $9,530.82 |
| 2019-07-29 | $9,530.82 | $9,506.93 | $9,506.93 | $9,505.98 |
| 2019-07-30 | $9,506.93 | $9,595.52 | $9,595.52 | $9,594.56 |
| 2019-07-31 | $9,595.52 | $10,088.24 | $10,089.25 | $10,088.24 |
| 2019-08-01 | $10,088.24 | $10,408.75 | $10,409.79 | $10,404.59 |
| 2019-08-02 | $10,408.75 | $10,527.94 | $10,528.99 | $10,527.94 |
| 2019-08-03 | $10,527.94 | $10,819.33 | $10,820.41 | $10,817.16 |
| 2019-08-04 | $10,819.33 | $10,978.91 | $10,978.91 | $10,977.81 |
| 2019-08-05 | $10,978.91 | $11,806.78 | $11,807.96 | $11,806.78 |
| 2019-08-06 | $11,806.78 | $11,465.95 | $11,467.10 | $11,465.95 |
| 2019-08-07 | $11,465.95 | $11,974.28 | $11,974.28 | $11,973.08 |
| 2019-08-08 | $11,974.28 | $11,981.60 | $11,982.80 | $11,981.60 |
| 2019-08-09 | $11,981.60 | $11,865.21 | $11,865.21 | $11,864.02 |
| 2019-08-10 | $11,865.21 | $11,293.59 | $11,293.59 | $11,292.46 |
| 2019-08-11 | $11,293.59 | $11,547.91 | $11,549.06 | $11,547.91 |
| 2019-08-12 | $11,547.91 | $11,387.41 | $11,387.41 | $11,386.27 |
| 2019-08-13 | $11,387.41 | $10,870.91 | $10,872.00 | $10,870.91 |
| 2019-08-14 | $10,870.91 | $10,030.89 | $10,031.89 | $10,030.89 |
| 2019-08-15 | $10,030.89 | $10,308.51 | $10,308.51 | $10,307.48 |
| 2019-08-16 | $10,308.51 | $10,359.39 | $10,360.43 | $10,359.39 |
| 2019-08-17 | $10,359.39 | $10,219.73 | $10,220.75 | $10,219.73 |
| 2019-08-18 | $10,219.73 | $10,326.25 | $10,326.25 | $10,325.22 |
| 2019-08-19 | $10,326.25 | $10,922.16 | $10,922.16 | $10,921.07 |
| 2019-08-20 | $10,922.16 | $10,769.68 | $10,770.76 | $10,769.68 |
| 2019-08-21 | $10,769.68 | $10,131.67 | $10,131.67 | $10,130.66 |
| 2019-08-22 | $10,131.67 | $10,103.10 | $10,104.11 | $10,103.10 |
| 2019-08-23 | $10,103.10 | $10,409.45 | $10,410.49 | $10,409.45 |
| 2019-08-24 | $10,409.45 | $10,149.05 | $10,150.07 | $10,149.05 |
| 2019-08-25 | $10,149.05 | $10,140.74 | $10,141.75 | $10,140.74 |
| 2019-08-26 | $10,140.74 | $10,363.87 | $10,364.91 | $10,363.87 |
| 2019-08-27 | $10,363.87 | $10,174.45 | $10,175.47 | $10,174.45 |
| 2019-08-28 | $10,174.45 | $9,722.83 | $9,722.83 | $9,721.86 |
| 2019-08-29 | $9,722.83 | $9,491.86 | $9,492.81 | $9,491.86 |
| 2019-08-30 | $9,491.86 | $9,586.29 | $9,587.25 | $9,586.29 |
| 2019-08-31 | $9,586.29 | $9,624.54 | $9,624.54 | $9,623.58 |
| 2019-09-01 | $9,624.54 | $9,767.38 | $9,768.36 | $9,767.38 |
| 2019-09-02 | $9,767.38 | $10,386.46 | $10,387.50 | $10,386.46 |
| 2019-09-03 | $10,386.46 | $10,625.10 | $10,625.10 | $10,624.04 |
| 2019-09-04 | $10,625.10 | $10,585.20 | $10,585.20 | $10,578.85 |
| 2019-09-05 | $10,585.20 | $10,555.10 | $10,556.16 | $10,555.10 |
| 2019-09-06 | $10,555.10 | $10,308.88 | $10,309.91 | $10,308.88 |
| 2019-09-07 | $10,308.88 | $10,491.96 | $10,491.96 | $10,482.52 |
| 2019-09-08 | $10,491.96 | $10,419.84 | $10,420.88 | $10,410.46 |
| 2019-09-09 | $10,419.84 | $10,313.85 | $10,314.88 | $10,313.85 |
| 2019-09-10 | $10,313.85 | $10,108.45 | $10,109.46 | $10,108.45 |
| 2019-09-11 | $10,108.45 | $10,163.99 | $10,165.01 | $10,163.99 |
| 2019-09-12 | $10,163.99 | $10,427.92 | $10,428.96 | $10,427.92 |
| 2019-09-13 | $10,427.92 | $10,371.25 | $10,372.29 | $10,371.25 |
| 2019-09-14 | $10,371.25 | $10,364.52 | $10,364.52 | $10,364.52 |
| 2019-09-15 | $10,364.52 | $10,311.99 | $10,313.02 | $10,311.99 |
| 2019-09-16 | $10,311.99 | $10,271.79 | $10,271.79 | $10,270.76 |
| 2019-09-17 | $10,271.79 | $10,198.62 | $10,198.62 | $10,197.60 |
| 2019-09-18 | $10,198.62 | $10,163.38 | $10,163.38 | $10,162.36 |
| 2019-09-19 | $10,163.38 | $10,281.03 | $10,281.03 | $10,280.00 |
| 2019-09-20 | $10,281.03 | $10,175.36 | $10,176.38 | $10,175.36 |
| 2019-09-21 | $10,175.36 | $9,988.38 | $9,988.38 | $9,987.38 |
| 2019-09-22 | $9,988.38 | $10,035.98 | $10,036.98 | $10,035.98 |
| 2019-09-23 | $10,035.98 | $9,693.63 | $9,694.60 | $9,693.63 |
| 2019-09-24 | $9,693.63 | $8,541.69 | $8,542.54 | $8,541.69 |
| 2019-09-25 | $8,541.69 | $8,446.97 | $8,446.97 | $8,444.44 |
| 2019-09-26 | $8,446.97 | $8,074.99 | $8,074.99 | $8,074.18 |
| 2019-09-27 | $8,074.99 | $8,201.36 | $8,201.36 | $8,200.54 |
| 2019-09-28 | $8,201.36 | $8,223.65 | $8,223.65 | $8,223.65 |
| 2019-09-29 | $8,223.65 | $8,065.26 | $8,065.26 | $8,065.26 |
| 2019-09-30 | $8,065.26 | $8,314.62 | $8,314.62 | $8,314.62 |
| 2019-10-01 | $8,314.62 | $8,318.31 | $9,159.30 | $8,317.48 |
| 2019-10-02 | $8,318.31 | $9,222.28 | $9,230.67 | $8,383.13 |
| 2019-10-03 | $9,222.28 | $9,070.93 | $9,070.93 | $9,062.68 |
| 2019-10-04 | $9,070.93 | $9,401.43 | $9,401.43 | $8,976.69 |
| 2019-10-05 | $9,401.43 | $8,924.35 | $9,406.52 | $8,924.35 |
| 2019-10-06 | $8,924.35 | $8,592.19 | $8,592.19 | $8,592.19 |
| 2019-10-07 | $8,592.19 | $8,970.90 | $8,970.90 | $8,970.90 |
| 2019-10-08 | $8,970.90 | $8,945.52 | $8,945.52 | $8,945.52 |
| 2019-10-09 | $8,945.52 | $9,383.73 | $9,383.73 | $9,383.73 |
| 2019-10-10 | $9,383.73 | $9,387.45 | $9,387.45 | $9,387.45 |
| 2019-10-11 | $9,387.45 | $9,039.63 | $9,039.63 | $9,039.63 |
| 2019-10-12 | $9,039.63 | $9,081.79 | $9,081.79 | $9,081.79 |
| 2019-10-13 | $9,081.79 | $9,059.60 | $9,059.60 | $9,059.60 |
| 2019-10-14 | $9,059.60 | $9,133.42 | $9,133.42 | $9,133.42 |
| 2019-10-15 | $9,133.42 | $8,925.44 | $8,925.44 | $8,925.44 |
| 2019-10-16 | $8,925.44 | $8,751.71 | $8,751.71 | $8,751.71 |
| 2019-10-17 | $8,751.71 | $14,621.17 | $15,292.01 | $8,826.05 |
| 2019-10-18 | $14,621.17 | $9,965.78 | $14,422.47 | $7,972.62 |
| 2019-10-19 | $9,965.78 | $9,975.01 | $11,163.08 | $9,967.04 |
| 2019-10-20 | $9,975.01 | $10,317.31 | $10,317.31 | $10,317.31 |
| 2019-10-21 | $10,317.31 | $9,045.58 | $10,287.29 | $9,045.58 |
| 2019-10-22 | $9,045.58 | $8,837.95 | $8,837.95 | $8,837.95 |
| 2019-10-23 | $8,837.95 | $8,227.49 | $8,227.49 | $8,227.49 |
| 2019-10-24 | $8,227.49 | $8,188.62 | $8,188.62 | $8,188.62 |
| 2019-10-25 | $8,188.62 | $8,671.10 | $9,538.21 | $8,671.10 |
| 2019-10-26 | $8,671.10 | $9,258.98 | $9,258.98 | $9,258.98 |
| 2019-10-27 | $9,258.98 | $9,550.60 | $9,550.60 | $9,550.60 |
| 2019-10-28 | $9,550.60 | $9,222.23 | $10,144.45 | $9,222.23 |
| 2019-10-29 | $9,222.23 | $9,432.86 | $9,432.86 | $9,432.86 |
| 2019-10-30 | $9,432.86 | $9,169.86 | $9,169.86 | $9,169.86 |
| 2019-10-31 | $9,169.86 | $9,157.52 | $9,157.52 | $9,157.52 |
| 2019-11-01 | $9,157.52 | $10,288.52 | $10,288.52 | $9,260.59 |
| 2019-11-02 | $10,288.52 | $12,869.17 | $12,869.17 | $10,345.62 |
| 2019-11-03 | $12,869.17 | $12,744.27 | $12,744.27 | $12,744.27 |
| 2019-11-04 | $12,744.27 | $14,443.22 | $14,443.22 | $13,020.57 |
| 2019-11-05 | $14,443.22 | $9,342.26 | $14,293.09 | $9,342.26 |
| 2019-11-06 | $9,342.26 | $9,365.96 | $9,365.96 | $9,365.96 |
| 2019-11-07 | $9,365.96 | $9,226.94 | $9,226.94 | $9,226.94 |
| 2019-11-08 | $9,226.94 | $8,789.85 | $8,789.85 | $8,789.85 |
| 2019-11-09 | $8,789.85 | $8,839.83 | $8,839.83 | $8,839.83 |
| 2019-11-10 | $8,839.83 | $9,045.85 | $9,063.94 | $9,045.85 |
| 2019-11-11 | $9,045.85 | $8,721.07 | $8,726.31 | $8,721.07 |
| 2019-11-12 | $8,721.07 | $8,809.85 | $8,809.85 | $8,809.85 |
| 2019-11-13 | $8,809.85 | $8,768.56 | $8,768.56 | $8,768.56 |
| 2019-11-14 | $8,768.56 | $8,640.42 | $8,640.42 | $8,635.24 |
| 2019-11-15 | $8,640.42 | $8,051.07 | $8,468.57 | $8,051.07 |
| 2019-11-16 | $8,051.07 | $8,079.94 | $8,079.94 | $8,079.94 |
| 2019-11-17 | $8,079.94 | $8,095.48 | $8,095.48 | $8,095.48 |
| 2019-11-18 | $8,095.48 | $5,733.11 | $7,786.39 | $5,733.11 |
| 2019-11-19 | $5,733.11 | $5,693.50 | $5,693.50 | $5,693.50 |
| 2019-11-20 | $5,693.50 | $8,087.93 | $8,087.93 | $5,665.52 |
| 2019-11-21 | $8,087.93 | $5,342.81 | $7,627.25 | $5,342.81 |
| 2019-11-22 | $5,342.81 | $5,104.54 | $5,104.54 | $5,104.54 |
| 2019-11-23 | $5,104.54 | $5,137.47 | $5,137.47 | $5,137.47 |
| 2019-11-24 | $5,137.47 | $4,920.36 | $4,920.36 | $4,851.06 |
| 2019-11-25 | $4,920.36 | $5,068.14 | $5,068.14 | $5,068.14 |
| 2019-11-26 | $5,068.14 | $5,234.18 | $5,234.18 | $2,692.38 |
| 2019-11-27 | $5,234.18 | $7,502.13 | $7,502.13 | $4,903.76 |
| 2019-11-28 | $7,502.13 | $7,413.30 | $7,413.30 | $7,413.30 |
| 2019-11-29 | $7,413.30 | $7,739.08 | $7,739.08 | $7,739.08 |
| 2019-11-30 | $7,739.08 | $7,542.24 | $7,542.24 | $7,542.24 |
| 2019-12-01 | $7,542.24 | $7,391.59 | $7,391.59 | $7,391.59 |
| 2019-12-02 | $7,391.59 | $7,292.39 | $7,292.39 | $7,292.39 |
| 2019-12-03 | $7,292.39 | $6,582.28 | $7,285.12 | $4,762.64 |
| 2019-12-04 | $6,582.28 | $6,487.00 | $6,487.00 | $6,487.00 |
| 2019-12-05 | $6,487.00 | $6,295.74 | $6,666.08 | $6,295.74 |
| 2019-12-06 | $6,295.74 | $6,424.79 | $6,424.79 | $6,424.79 |
| 2019-12-07 | $6,424.79 | $6,387.63 | $6,387.63 | $6,387.63 |
| 2019-12-08 | $6,387.63 | $6,408.75 | $6,408.75 | $6,408.75 |
| 2019-12-09 | $6,408.75 | $6,248.03 | $6,248.03 | $6,248.03 |
| 2019-12-10 | $6,248.03 | $6,148.76 | $6,148.76 | $6,148.76 |
| 2019-12-11 | $6,148.76 | $4,696.46 | $6,130.21 | $4,696.46 |
| 2019-12-12 | $4,696.46 | $4,688.24 | $4,688.24 | $4,688.24 |
| 2019-12-13 | $4,688.24 | $3,985.23 | $4,728.83 | $3,985.23 |
| 2019-12-14 | $3,985.23 | $7,080.29 | $70,802.90 | $3,885.66 |
| 2019-12-15 | $7,080.29 | $6,276.50 | $14,264.78 | $6,276.50 |
| 2019-12-16 | $6,276.50 | $6,102.76 | $7,814.67 | $6,069.65 |
| 2019-12-17 | $6,102.76 | $6,605.32 | $6,801.74 | $5,871.39 |
| 2019-12-18 | $6,605.32 | $6,454.20 | $7,260.98 | $6,454.20 |
| 2019-12-19 | $6,454.20 | $7,087.67 | $7,087.67 | $6,334.51 |
| 2019-12-20 | $7,087.67 | $6,373.58 | $7,131.38 | $6,373.58 |
| 2019-12-21 | $6,373.58 | $6,334.70 | $6,334.70 | $6,334.70 |
| 2019-12-22 | $6,334.70 | $6,651.55 | $6,651.55 | $6,651.55 |
| 2019-12-23 | $6,651.55 | $6,482.58 | $6,482.58 | $6,482.58 |
| 2019-12-24 | $6,482.58 | $6,424.45 | $6,424.45 | $6,424.45 |
| 2019-12-25 | $6,424.45 | $6,372.97 | $6,372.97 | $6,372.97 |
| 2019-12-26 | $6,372.97 | $6,376.96 | $6,376.96 | $6,376.96 |
| 2019-12-27 | $6,376.96 | $6,418.18 | $6,418.18 | $6,418.18 |
| 2019-12-28 | $6,418.18 | $6,473.40 | $6,473.40 | $6,473.40 |
| 2019-12-29 | $6,473.40 | $7,287.02 | $7,287.02 | $6,547.07 |
| 2019-12-30 | $7,287.02 | $7,234.44 | $7,234.44 | $7,124.48 |
| 2019-12-31 | $7,234.44 | $7,183.88 | $7,183.88 | $7,183.88 |
| 2020-01-01 | $7,183.88 | $7,189.94 | $7,189.94 | $7,189.94 |
| 2020-01-02 | $7,189.94 | $6,269.15 | $6,965.72 | $6,269.15 |
| 2020-01-03 | $6,269.15 | $6,605.73 | $6,605.73 | $6,605.73 |
| 2020-01-04 | $6,605.73 | $6,621.75 | $6,621.75 | $6,621.75 |
| 2020-01-05 | $6,621.75 | $6,623.96 | $6,623.96 | $6,623.96 |
| 2020-01-06 | $6,623.96 | $6,908.79 | $6,986.42 | $6,908.79 |
| 2020-01-07 | $6,908.79 | $7,262.72 | $7,262.72 | $7,262.72 |
| 2020-01-08 | $7,262.72 | $7,160.18 | $7,160.18 | $7,160.18 |
| 2020-01-09 | $7,160.18 | $6,957.44 | $6,957.44 | $6,957.44 |
| 2020-01-10 | $6,957.44 | $7,289.38 | $7,289.38 | $7,289.38 |
| 2020-01-11 | $7,289.38 | $7,141.88 | $7,141.88 | $7,141.88 |
| 2020-01-12 | $7,141.88 | $7,281.53 | $7,281.53 | $7,281.53 |
| 2020-01-13 | $7,281.53 | $7,214.84 | $7,214.84 | $7,214.84 |
| 2020-01-14 | $7,214.84 | $7,850.65 | $7,850.65 | $7,850.65 |
| 2020-01-15 | $7,850.65 | $7,843.76 | $7,843.76 | $7,843.76 |
| 2020-01-16 | $7,843.76 | $7,760.47 | $7,760.47 | $7,760.47 |
| 2020-01-17 | $7,760.47 | $7,916.40 | $7,916.40 | $7,916.40 |
| 2020-01-18 | $7,916.40 | $7,929.26 | $7,929.26 | $7,929.26 |
| 2020-01-19 | $7,929.26 | $7,745.31 | $7,745.31 | $7,745.31 |
| 2020-01-20 | $7,745.31 | $7,684.29 | $7,684.29 | $7,684.29 |
| 2020-01-21 | $7,684.29 | $7,765.11 | $7,765.11 | $7,765.11 |
| 2020-01-22 | $7,765.11 | $7,801.40 | $7,801.40 | $7,713.86 |
| 2020-01-23 | $7,801.40 | $6,619.73 | $7,555.69 | $4,011.63 |
| 2020-01-24 | $6,619.73 | $6,649.30 | $6,649.30 | $6,649.30 |
| 2020-01-25 | $6,649.30 | $6,581.56 | $6,581.56 | $6,581.56 |
| 2020-01-26 | $6,581.56 | $6,783.83 | $6,783.83 | $6,783.83 |
| 2020-01-27 | $6,783.83 | $7,017.70 | $7,017.70 | $7,017.70 |
| 2020-01-28 | $7,017.70 | $7,406.51 | $7,406.51 | $7,406.51 |
| 2020-01-29 | $7,406.51 | $7,323.08 | $7,323.08 | $7,323.08 |
| 2020-01-30 | $7,323.08 | $7,492.79 | $7,492.79 | $7,492.79 |
| 2020-01-31 | $7,492.79 | $7,367.28 | $7,367.28 | $7,367.28 |
| 2020-02-01 | $7,367.28 | $7,400.58 | $7,400.58 | $7,400.58 |
| 2020-02-02 | $7,400.58 | $7,191.11 | $7,660.62 | $3,819.58 |
| 2020-02-03 | $7,191.11 | $15,029.54 | $18,559.34 | $7,156.21 |
| 2020-02-04 | $15,029.54 | $14,803.58 | $14,840.26 | $13,757.97 |
| 2020-02-05 | $14,803.58 | $15,512.83 | $15,512.83 | $15,512.83 |
| 2020-02-06 | $15,512.83 | $15,745.93 | $15,745.93 | $15,745.93 |
| 2020-02-07 | $15,745.93 | $15,820.88 | $15,830.69 | $15,820.88 |
| 2020-02-08 | $15,820.88 | $11,937.29 | $15,965.88 | $11,897.70 |
| 2020-02-09 | $11,937.29 | $16,313.39 | $16,313.39 | $12,250.28 |
| 2020-02-10 | $16,313.39 | $15,901.00 | $15,901.00 | $15,832.00 |
| 2020-02-11 | $15,901.00 | $16,431.09 | $16,564.59 | $16,431.09 |
| 2020-02-12 | $16,431.09 | $16,701.56 | $16,701.56 | $16,556.69 |
| 2020-02-13 | $16,701.56 | $9,859.80 | $16,516.58 | $9,859.80 |
| 2020-02-14 | $9,859.80 | $11,603.61 | $11,603.61 | $9,982.22 |
| 2020-02-15 | $11,603.61 | $9,899.49 | $15,977.46 | $9,899.49 |
| 2020-02-16 | $9,899.49 | $9,919.55 | $9,919.55 | $9,919.55 |
| 2020-02-17 | $9,919.55 | $9,696.66 | $9,696.66 | $9,696.66 |
| 2020-02-18 | $9,696.66 | $11,485.97 | $11,485.97 | $10,176.49 |
| 2020-02-19 | $11,485.97 | $10,821.94 | $10,831.54 | $10,821.94 |
| 2020-02-20 | $10,821.94 | $10,838.73 | $10,838.73 | $9,125.48 |
| 2020-02-21 | $10,838.73 | $12,607.22 | $12,675.10 | $10,735.53 |
| 2020-02-22 | $12,607.22 | $11,605.75 | $12,572.90 | $11,180.21 |
| 2020-02-23 | $11,605.75 | $11,533.86 | $11,972.87 | $11,533.86 |
| 2020-02-24 | $11,533.86 | $11,365.11 | $12,070.60 | $11,171.83 |
| 2020-02-25 | $11,365.11 | $9,307.80 | $11,635.91 | $7,761.31 |
| 2020-02-26 | $9,307.80 | $7,210.67 | $8,785.59 | $6,981.16 |
| 2020-02-27 | $7,210.67 | $8,748.28 | $8,748.28 | $7,233.63 |
| 2020-02-28 | $8,748.28 | $9,225.01 | $9,225.01 | $8,646.92 |
| 2020-02-29 | $9,225.01 | $9,041.09 | $9,041.09 | $9,041.09 |
| 2020-03-01 | $9,041.09 | $9,045.24 | $9,045.24 | $9,045.24 |
| 2020-03-02 | $9,045.24 | $9,437.08 | $9,437.08 | $9,437.08 |
| 2020-03-03 | $9,437.08 | $8,853.34 | $9,274.09 | $8,853.34 |
| 2020-03-04 | $8,853.34 | $8,861.52 | $8,861.52 | $8,861.52 |
| 2020-03-05 | $8,861.52 | $9,165.57 | $9,165.57 | $9,165.57 |
| 2020-03-06 | $9,165.57 | $9,251.99 | $9,251.99 | $9,251.99 |
| 2020-03-07 | $9,251.99 | $9,420.14 | $9,420.14 | $7,640.28 |
| 2020-03-08 | $9,420.14 | $8,525.01 | $8,525.01 | $8,525.01 |
| 2020-03-09 | $8,525.01 | $8,405.18 | $8,405.18 | $8,405.18 |
| 2020-03-10 | $8,405.18 | $8,352.55 | $8,352.55 | $6,923.62 |
| 2020-03-11 | $8,352.55 | $8,406.19 | $8,406.19 | $8,406.19 |
| 2020-03-12 | $8,406.19 | $5,201.95 | $5,201.95 | $5,201.95 |
| 2020-03-13 | $5,201.95 | $5,959.27 | $5,959.27 | $5,959.27 |
| 2020-03-14 | $5,959.27 | $5,482.31 | $5,482.31 | $5,482.31 |
| 2020-03-15 | $5,482.31 | $5,667.73 | $5,667.73 | $5,667.73 |
| 2020-03-16 | $5,667.73 | $4,742.30 | $5,337.61 | $4,725.15 |
| 2020-03-17 | $4,742.30 | $5,017.40 | $5,017.40 | $5,017.40 |
| 2020-03-18 | $5,017.40 | $5,088.28 | $5,088.28 | $5,088.28 |
| 2020-03-19 | $5,088.28 | $5,813.79 | $5,813.79 | $5,813.79 |
| 2020-03-20 | $5,813.79 | $6,473.32 | $6,473.32 | $5,834.05 |
| 2020-03-21 | $6,473.32 | $6,461.83 | $6,461.83 | $6,461.83 |
| 2020-03-22 | $6,461.83 | $5,814.16 | $6,078.76 | $4,930.61 |
| 2020-03-23 | $5,814.16 | $6,487.92 | $6,487.92 | $6,487.92 |
| 2020-03-24 | $6,487.92 | $6,750.94 | $6,750.94 | $6,750.94 |
| 2020-03-25 | $6,750.94 | $6,678.14 | $6,678.14 | $6,678.14 |
| 2020-03-26 | $6,678.14 | $6,741.73 | $6,741.73 | $6,741.73 |
| 2020-03-27 | $6,741.73 | $6,367.48 | $6,367.48 | $6,367.48 |
| 2020-03-28 | $6,367.48 | $5,963.00 | $6,237.48 | $5,963.00 |
| 2020-03-29 | $5,963.00 | $5,882.20 | $5,882.20 | $5,609.85 |
| 2020-03-30 | $5,882.20 | $6,403.31 | $6,403.31 | $6,403.31 |
| 2020-03-31 | $6,403.31 | $6,423.61 | $6,423.61 | $6,423.61 |
| 2020-04-01 | $6,423.61 | $6,197.18 | $6,663.63 | $6,197.18 |
| 2020-04-02 | $6,197.18 | $6,328.11 | $6,328.11 | $6,328.11 |
| 2020-04-03 | $6,328.11 | $6,743.68 | $6,743.68 | $6,271.62 |
| 2020-04-04 | $6,743.68 | $6,875.95 | $6,875.95 | $6,875.95 |
| 2020-04-05 | $6,875.95 | $6,781.64 | $6,781.64 | $6,781.64 |
| 2020-04-06 | $6,781.64 | $7,347.22 | $7,347.22 | $7,347.22 |
| 2020-04-07 | $7,347.22 | $7,201.57 | $7,201.57 | $7,201.57 |
| 2020-04-08 | $7,201.57 | $7,367.37 | $7,367.37 | $7,367.37 |
| 2020-04-09 | $7,367.37 | $7,294.55 | $7,294.55 | $7,294.55 |
| 2020-04-10 | $7,294.55 | $6,876.49 | $6,876.49 | $6,876.49 |
| 2020-04-11 | $6,876.49 | $6,887.60 | $6,887.60 | $6,887.60 |
| 2020-04-12 | $6,887.60 | $6,429.80 | $6,913.76 | $6,429.80 |
| 2020-04-13 | $6,429.80 | $7,257.28 | $7,257.28 | $6,379.27 |
| 2020-04-14 | $7,257.28 | $7,278.45 | $7,278.45 | $6,451.54 |
| 2020-04-15 | $7,278.45 | $7,014.05 | $7,014.05 | $7,014.05 |
| 2020-04-16 | $7,014.05 | $7,527.19 | $7,527.19 | $7,527.19 |
| 2020-04-17 | $7,527.19 | $7,445.27 | $7,445.27 | $7,445.27 |
| 2020-04-18 | $7,445.27 | $7,685.62 | $7,685.62 | $7,685.62 |
| 2020-04-19 | $7,685.62 | $7,546.59 | $7,546.59 | $7,546.59 |
| 2020-04-20 | $7,546.59 | $6,363.48 | $7,239.31 | $6,363.48 |
| 2020-04-21 | $6,363.48 | $6,375.25 | $6,375.25 | $6,375.25 |
| 2020-04-22 | $6,375.25 | $6,635.93 | $6,635.93 | $6,635.93 |
| 2020-04-23 | $6,635.93 | $6,965.00 | $6,965.00 | $6,965.00 |
| 2020-04-24 | $6,965.00 | $6,983.78 | $6,983.78 | $6,983.78 |
| 2020-04-25 | $6,983.78 | $7,018.64 | $7,018.64 | $7,018.64 |
| 2020-04-26 | $7,018.64 | $7,162.26 | $7,162.26 | $7,162.26 |
| 2020-04-27 | $7,162.26 | $7,242.29 | $7,242.29 | $7,242.29 |
| 2020-04-28 | $7,242.29 | $7,814.64 | $7,814.64 | $7,217.10 |
| 2020-04-29 | $7,814.64 | $8,846.45 | $8,846.45 | $8,846.45 |
| 2020-04-30 | $8,846.45 | $8,698.02 | $8,698.02 | $8,698.02 |
| 2020-05-01 | $8,698.02 | $8,890.92 | $8,890.92 | $8,890.92 |
| 2020-05-02 | $8,890.92 | $9,043.98 | $9,043.98 | $9,043.98 |
| 2020-05-03 | $9,043.98 | $8,969.54 | $8,969.54 | $8,969.54 |
| 2020-05-04 | $8,969.54 | $8,943.82 | $8,943.82 | $8,943.82 |
| 2020-05-05 | $8,943.82 | $9,092.96 | $9,092.96 | $9,092.96 |
| 2020-05-06 | $9,092.96 | $9,217.27 | $9,217.27 | $9,217.27 |
| 2020-05-07 | $9,217.27 | $9,981.93 | $10,069.93 | $9,399.93 |
| 2020-05-08 | $9,981.93 | $9,790.53 | $9,790.53 | $9,790.53 |
| 2020-05-09 | $9,790.53 | $9,523.96 | $9,523.96 | $9,523.96 |
| 2020-05-10 | $9,523.96 | $8,719.33 | $8,719.33 | $8,719.33 |
| 2020-05-11 | $8,719.33 | $8,553.46 | $8,553.46 | $8,553.46 |
| 2020-05-12 | $8,553.46 | $8,805.30 | $8,805.30 | $8,805.30 |
| 2020-05-13 | $8,805.30 | $9,300.67 | $9,300.67 | $9,300.67 |
| 2020-05-14 | $9,300.67 | $9,775.56 | $9,775.56 | $9,775.56 |
| 2020-05-15 | $9,775.56 | $9,292.14 | $9,294.93 | $9,292.14 |
| 2020-05-16 | $9,292.14 | $9,367.37 | $9,367.37 | $9,367.37 |
| 2020-05-17 | $9,367.37 | $9,650.25 | $9,650.25 | $9,650.25 |
| 2020-05-18 | $9,650.25 | $9,702.31 | $9,702.31 | $9,702.31 |
| 2020-05-19 | $9,702.31 | $9,759.66 | $9,759.66 | $9,759.66 |
| 2020-05-20 | $9,759.66 | $9,489.48 | $9,489.48 | $9,489.48 |
| 2020-05-21 | $9,489.48 | $9,149.70 | $9,149.70 | $9,040.09 |
| 2020-05-22 | $9,149.70 | $9,262.45 | $9,262.45 | $9,262.45 |
| 2020-05-23 | $9,262.45 | $7,744.88 | $9,278.05 | $7,744.88 |
| 2020-05-24 | $7,744.88 | $7,350.56 | $7,350.56 | $7,350.56 |
| 2020-05-25 | $7,350.56 | $7,504.84 | $7,504.84 | $7,504.84 |
| 2020-05-26 | $7,504.84 | $7,456.80 | $7,456.80 | $7,456.80 |
| 2020-05-27 | $7,456.80 | $7,760.42 | $7,760.42 | $7,760.42 |
| 2020-05-28 | $7,760.42 | $8,076.65 | $8,076.65 | $8,076.65 |
| 2020-05-29 | $8,076.65 | $7,945.90 | $7,945.90 | $7,945.90 |
| 2020-05-30 | $7,945.90 | $8,177.88 | $8,177.88 | $8,177.88 |
| 2020-05-31 | $8,177.88 | $7,967.69 | $7,967.69 | $7,967.69 |
| 2020-06-01 | $7,967.69 | $8,609.09 | $8,609.09 | $8,609.09 |
| 2020-06-02 | $8,609.09 | $8,029.47 | $8,029.47 | $8,029.47 |
| 2020-06-03 | $8,029.47 | $8,149.46 | $8,149.46 | $8,149.46 |
| 2020-06-04 | $8,149.46 | $8,257.79 | $8,257.79 | $8,257.79 |
| 2020-06-05 | $8,257.79 | $8,112.33 | $8,112.33 | $8,112.33 |
| 2020-06-06 | $8,112.33 | $8,154.01 | $8,154.01 | $8,154.01 |
| 2020-06-07 | $8,154.01 | $8,220.82 | $8,220.82 | $8,220.82 |
| 2020-06-08 | $8,220.82 | $8,247.69 | $8,247.69 | $8,247.69 |
| 2020-06-09 | $8,247.69 | $8,245.27 | $8,245.27 | $8,245.27 |
| 2020-06-10 | $8,245.27 | $8,339.81 | $8,339.81 | $8,339.81 |
| 2020-06-11 | $8,339.81 | $7,813.96 | $7,813.96 | $7,813.96 |
| 2020-06-12 | $7,813.96 | $7,979.29 | $7,979.29 | $7,979.29 |
| 2020-06-13 | $7,979.29 | $7,988.08 | $7,988.08 | $7,988.08 |
| 2020-06-14 | $7,988.08 | $7,869.24 | $7,869.24 | $7,869.24 |
| 2020-06-15 | $7,869.24 | $7,950.14 | $7,950.14 | $7,950.14 |
| 2020-06-16 | $7,950.14 | $8,031.96 | $8,031.96 | $8,031.96 |
| 2020-06-17 | $8,031.96 | $7,974.99 | $7,974.99 | $7,974.99 |
| 2020-06-18 | $7,974.99 | $7,908.84 | $7,908.84 | $7,908.84 |
| 2020-06-19 | $7,908.84 | $7,842.37 | $7,842.37 | $7,842.37 |
| 2020-06-20 | $7,842.37 | $7,890.72 | $7,890.72 | $7,890.72 |
| 2020-06-21 | $7,890.72 | $7,834.77 | $7,834.77 | $7,834.77 |
| 2020-06-22 | $7,834.77 | $9,632.49 | $9,632.49 | $8,171.00 |
| 2020-06-23 | $9,632.49 | $9,527.09 | $9,565.59 | $8,565.63 |
| 2020-06-24 | $9,527.09 | $9,236.25 | $9,236.25 | $9,199.08 |
| 2020-06-25 | $9,236.25 | $9,333.73 | $9,333.73 | $9,184.95 |
| 2020-06-26 | $9,333.73 | $9,249.65 | $9,249.65 | $9,249.65 |
| 2020-06-27 | $9,249.65 | $9,097.21 | $9,097.21 | $9,097.21 |
| 2020-06-28 | $9,097.21 | $9,211.59 | $9,211.59 | $9,211.59 |
| 2020-06-29 | $9,211.59 | $9,278.94 | $9,278.94 | $9,278.94 |
| 2020-06-30 | $9,278.94 | $9,227.83 | $9,227.83 | $9,227.83 |
| 2020-07-01 | $9,227.83 | $9,331.28 | $9,331.28 | $9,331.28 |
| 2020-07-02 | $9,331.28 | $9,183.73 | $9,183.73 | $9,183.73 |
| 2020-07-03 | $9,183.73 | $9,157.12 | $9,157.12 | $9,157.12 |
| 2020-07-04 | $9,157.12 | $9,233.62 | $9,233.62 | $9,233.62 |
| 2020-07-05 | $9,233.62 | $9,172.25 | $9,172.25 | $9,172.25 |
| 2020-07-06 | $9,172.25 | $9,440.52 | $9,440.52 | $9,440.52 |
| 2020-07-07 | $9,440.52 | $9,386.92 | $9,386.92 | $9,349.89 |
| 2020-07-08 | $9,386.92 | $9,571.35 | $9,571.35 | $9,571.35 |
| 2020-07-09 | $9,571.35 | $9,774.81 | $9,774.81 | $9,368.30 |
| 2020-07-10 | $9,774.81 | $8,700.60 | $9,827.31 | $8,700.60 |
| 2020-07-11 | $8,700.60 | $8,652.42 | $8,652.42 | $8,652.42 |
| 2020-07-12 | $8,652.42 | $8,712.20 | $8,712.20 | $8,712.20 |
| 2020-07-13 | $8,712.20 | $8,653.13 | $8,653.13 | $8,653.13 |
| 2020-07-14 | $8,653.13 | $8,670.16 | $8,670.16 | $8,670.16 |
| 2020-07-15 | $8,670.16 | $8,616.81 | $8,616.81 | $8,611.29 |
| 2020-07-16 | $8,616.81 | $8,560.58 | $8,560.58 | $8,560.58 |
| 2020-07-17 | $8,560.58 | $8,582.66 | $8,582.66 | $8,582.66 |
| 2020-07-18 | $8,582.66 | $8,607.31 | $8,611.90 | $8,601.81 |
| 2020-07-19 | $8,607.31 | $8,643.71 | $8,643.71 | $8,643.71 |
| 2020-07-20 | $8,643.71 | $8,949.06 | $8,949.06 | $8,583.40 |
| 2020-07-21 | $8,949.06 | $9,116.68 | $9,172.10 | $9,116.68 |
| 2020-07-22 | $9,116.68 | $9,256.85 | $9,256.85 | $9,256.85 |
| 2020-07-23 | $9,256.85 | $9,615.21 | $9,615.21 | $8,690.23 |
| 2020-07-24 | $9,615.21 | $8,644.87 | $9,550.23 | $8,644.87 |
| 2020-07-25 | $8,644.87 | $8,788.05 | $8,788.05 | $8,788.05 |
| 2020-07-26 | $8,788.05 | $9,941.02 | $9,941.02 | $8,999.51 |
| 2020-07-27 | $9,941.02 | $10,032.51 | $11,041.84 | $10,030.30 |
| 2020-07-28 | $10,032.51 | $9,932.87 | $9,932.87 | $9,932.87 |
| 2020-07-29 | $9,932.87 | $10,095.29 | $10,095.29 | $10,095.29 |
| 2020-07-30 | $10,095.29 | $10,096.76 | $10,096.76 | $10,096.76 |
| 2020-07-31 | $10,096.76 | $10,313.95 | $10,313.95 | $10,313.95 |
| 2020-08-01 | $10,313.95 | $8,112.77 | $10,735.13 | $5,553.02 |
| 2020-08-02 | $8,112.77 | $10,897.55 | $10,897.55 | $7,598.41 |
| 2020-08-03 | $10,897.55 | $11,066.21 | $11,066.21 | $11,066.21 |
| 2020-08-04 | $11,066.21 | $11,026.27 | $11,026.27 | $11,026.27 |
| 2020-08-05 | $11,026.27 | $11,575.77 | $11,575.77 | $11,575.77 |
| 2020-08-06 | $11,575.77 | $11,594.70 | $11,594.70 | $11,594.70 |
| 2020-08-07 | $11,594.70 | $11,429.76 | $11,429.76 | $11,429.76 |
| 2020-08-08 | $11,429.76 | $10,260.58 | $11,594.21 | $10,260.58 |
| 2020-08-09 | $10,260.58 | $10,186.98 | $10,186.98 | $10,186.98 |
| 2020-08-10 | $10,186.98 | $12,016.38 | $12,016.38 | $10,370.97 |
| 2020-08-11 | $12,016.38 | $11,502.90 | $11,502.90 | $11,502.90 |
| 2020-08-12 | $11,502.90 | $11,685.89 | $11,685.89 | $11,685.89 |
| 2020-08-13 | $11,685.89 | $11,908.59 | $11,908.59 | $11,908.59 |
| 2020-08-14 | $11,908.59 | $11,892.27 | $11,892.27 | $11,892.27 |
| 2020-08-15 | $11,892.27 | $11,979.52 | $11,979.52 | $11,979.52 |
| 2020-08-16 | $11,979.52 | $12,037.15 | $12,037.15 | $12,037.15 |
| 2020-08-17 | $12,037.15 | $12,424.20 | $12,424.20 | $12,424.20 |
| 2020-08-18 | $12,424.20 | $12,076.26 | $12,076.26 | $12,076.26 |
| 2020-08-19 | $12,076.26 | $11,877.97 | $11,877.97 | $11,877.97 |
| 2020-08-20 | $11,877.97 | $11,982.06 | $11,982.06 | $11,982.06 |
| 2020-08-21 | $11,982.06 | $11,642.62 | $11,642.62 | $11,642.62 |
| 2020-08-22 | $11,642.62 | $11,787.12 | $11,787.12 | $11,787.12 |
| 2020-08-23 | $11,787.12 | $11,768.04 | $11,768.04 | $11,768.04 |
| 2020-08-24 | $11,768.04 | $7,641.66 | $11,873.96 | $7,056.19 |
| 2020-08-25 | $7,641.66 | $7,364.86 | $7,364.86 | $7,364.86 |
| 2020-08-26 | $7,364.86 | $7,453.48 | $7,453.48 | $7,453.48 |
| 2020-08-27 | $7,453.48 | $7,365.16 | $7,365.16 | $7,365.16 |
| 2020-08-28 | $7,365.16 | $7,497.89 | $7,497.89 | $7,497.89 |
| 2020-08-29 | $7,497.89 | $7,462.31 | $7,462.31 | $7,462.31 |
| 2020-08-30 | $7,462.31 | $8,719.45 | $8,719.45 | $7,615.75 |
| 2020-08-31 | $8,719.45 | $11,418.82 | $11,440.97 | $8,675.74 |
| 2020-09-01 | $11,418.82 | $11,682.19 | $11,682.19 | $11,682.19 |
| 2020-09-02 | $11,682.19 | $11,164.24 | $11,164.24 | $11,164.24 |
| 2020-09-03 | $11,164.24 | $9,966.04 | $9,966.04 | $9,966.04 |
| 2020-09-04 | $9,966.04 | $10,252.75 | $10,252.75 | $10,252.75 |
| 2020-09-05 | $10,252.75 | $9,959.53 | $9,959.53 | $9,959.53 |
| 2020-09-06 | $9,959.53 | $10,036.69 | $10,050.03 | $10,036.69 |
| 2020-09-07 | $10,036.69 | $10,152.82 | $10,152.82 | $10,152.82 |
| 2020-09-08 | $10,152.82 | $9,907.74 | $9,907.74 | $9,907.74 |
| 2020-09-09 | $9,907.74 | $10,005.86 | $10,005.86 | $10,005.86 |
| 2020-09-10 | $10,005.86 | $10,120.14 | $10,120.14 | $10,120.14 |
| 2020-09-11 | $10,120.14 | $10,171.81 | $10,171.81 | $10,171.81 |
| 2020-09-12 | $10,171.81 | $10,220.23 | $10,220.23 | $10,220.23 |
| 2020-09-13 | $10,220.23 | $9,608.06 | $10,931.64 | $8,699.85 |
| 2020-09-14 | $9,608.06 | $11,297.65 | $11,297.65 | $9,929.76 |
| 2020-09-15 | $11,297.65 | $11,412.33 | $11,412.33 | $11,412.33 |
| 2020-09-16 | $11,412.33 | $11,592.61 | $11,592.61 | $11,592.61 |
| 2020-09-17 | $11,592.61 | $10,507.33 | $11,579.96 | $10,507.33 |
| 2020-09-18 | $10,507.33 | $10,500.37 | $10,500.37 | $10,500.37 |
| 2020-09-19 | $10,500.37 | $10,640.27 | $10,640.27 | $10,640.27 |
| 2020-09-20 | $10,640.27 | $10,484.98 | $10,484.98 | $10,484.98 |
| 2020-09-21 | $10,484.98 | $10,209.78 | $10,209.78 | $10,001.41 |
| 2020-09-22 | $10,209.78 | $10,324.04 | $10,324.04 | $10,324.04 |
| 2020-09-23 | $10,324.04 | $10,033.33 | $10,033.33 | $10,033.33 |
| 2020-09-24 | $10,033.33 | $10,528.12 | $10,528.12 | $10,528.12 |
| 2020-09-25 | $10,528.12 | $10,480.24 | $10,480.24 | $10,480.24 |
| 2020-09-26 | $10,480.24 | $10,519.55 | $10,519.55 | $10,519.55 |
| 2020-09-27 | $10,519.55 | $10,565.84 | $10,565.84 | $10,565.84 |
| 2020-09-28 | $10,565.84 | $10,485.02 | $10,485.02 | $10,485.02 |
| 2020-09-29 | $10,485.02 | $10,624.46 | $10,624.46 | $10,624.46 |
| 2020-09-30 | $10,624.46 | $10,563.83 | $10,563.83 | $10,563.83 |
| 2020-10-01 | $10,563.83 | $10,410.33 | $10,410.33 | $10,410.33 |
| 2020-10-02 | $10,410.33 | $10,365.11 | $10,365.11 | $10,365.11 |
| 2020-10-03 | $10,365.11 | $10,341.00 | $10,341.00 | $10,341.00 |
| 2020-10-04 | $10,341.00 | $10,462.01 | $10,462.01 | $10,462.01 |
| 2020-10-05 | $10,462.01 | $10,579.21 | $10,579.21 | $10,579.21 |
| 2020-10-06 | $10,579.21 | $10,391.82 | $10,391.82 | $10,391.82 |
| 2020-10-07 | $10,391.82 | $10,459.22 | $10,459.22 | $10,459.22 |
| 2020-10-08 | $10,459.22 | $10,710.81 | $10,710.81 | $10,710.81 |
| 2020-10-09 | $10,710.81 | $10,837.60 | $10,837.60 | $10,837.60 |
| 2020-10-10 | $10,837.60 | $11,075.54 | $11,075.54 | $11,075.54 |
| 2020-10-11 | $11,075.54 | $11,148.00 | $11,148.00 | $11,148.00 |
| 2020-10-12 | $11,148.00 | $11,308.96 | $11,308.96 | $11,308.96 |
| 2020-10-13 | $11,308.96 | $11,198.74 | $11,198.74 | $11,198.74 |
| 2020-10-14 | $11,198.74 | $11,200.71 | $11,200.71 | $11,200.71 |
| 2020-10-15 | $11,200.71 | $11,278.14 | $11,278.14 | $11,278.14 |
| 2020-10-16 | $11,278.14 | $11,099.73 | $11,099.73 | $11,099.73 |
| 2020-10-17 | $11,099.73 | $11,140.30 | $11,140.30 | $11,140.30 |
| 2020-10-18 | $11,140.30 | $11,283.06 | $11,283.06 | $11,283.06 |
| 2020-10-19 | $11,283.06 | $11,521.74 | $11,521.74 | $11,521.74 |
| 2020-10-20 | $11,521.74 | $11,683.34 | $11,683.34 | $11,683.34 |
| 2020-10-21 | $11,683.34 | $12,684.98 | $12,684.98 | $12,556.85 |
| 2020-10-22 | $12,684.98 | $12,860.35 | $12,860.35 | $12,860.35 |
| 2020-10-23 | $12,860.35 | $12,807.83 | $12,807.83 | $12,807.83 |
| 2020-10-24 | $12,807.83 | $12,994.87 | $12,994.87 | $12,994.87 |
| 2020-10-25 | $12,994.87 | $12,910.80 | $12,910.80 | $12,910.80 |
| 2020-10-26 | $12,910.80 | $14,376.37 | $14,376.37 | $12,938.74 |
| 2020-10-27 | $14,376.37 | $15,010.62 | $15,010.62 | $15,010.62 |
| 2020-10-28 | $15,010.62 | $14,614.57 | $14,614.57 | $14,614.57 |
| 2020-10-29 | $14,614.57 | $14,808.40 | $14,808.40 | $14,808.40 |
| 2020-10-30 | $14,808.40 | $12,616.33 | $14,922.55 | $12,616.33 |
| 2020-10-31 | $12,616.33 | $15,570.25 | $15,570.25 | $12,837.17 |
| 2020-11-01 | $15,570.25 | $13,487.86 | $15,523.22 | $13,180.98 |
| 2020-11-02 | $13,487.86 | $13,432.81 | $13,432.81 | $12,621.25 |
| 2020-11-03 | $13,432.81 | $13,880.74 | $13,880.74 | $13,880.74 |
| 2020-11-04 | $13,880.74 | $14,013.32 | $14,013.32 | $14,013.32 |
| 2020-11-05 | $14,013.32 | $15,567.16 | $15,567.16 | $15,440.80 |
| 2020-11-06 | $15,567.16 | $16,338.97 | $16,338.97 | $15,557.88 |
| 2020-11-07 | $16,338.97 | $15,550.39 | $15,550.39 | $15,550.39 |
| 2020-11-08 | $15,550.39 | $16,231.69 | $16,231.69 | $16,231.69 |
| 2020-11-09 | $16,231.69 | $16,071.11 | $16,071.11 | $16,071.11 |
| 2020-11-10 | $16,071.11 | $16,676.65 | $16,676.65 | $16,048.79 |
| 2020-11-11 | $16,676.65 | $17,105.01 | $17,105.01 | $17,105.01 |
| 2020-11-12 | $17,105.01 | $17,757.81 | $17,757.81 | $17,757.81 |
| 2020-11-13 | $17,757.81 | $17,786.47 | $17,786.47 | $17,786.47 |
| 2020-11-14 | $17,786.47 | $17,506.71 | $17,506.71 | $17,506.71 |
| 2020-11-15 | $17,506.71 | $17,385.56 | $17,385.56 | $17,385.56 |
| 2020-11-16 | $17,385.56 | $18,209.67 | $18,209.67 | $18,209.67 |
| 2020-11-17 | $18,209.67 | $19,255.20 | $19,255.20 | $19,255.20 |
| 2020-11-18 | $19,255.20 | $19,369.25 | $19,369.25 | $19,369.25 |
| 2020-11-19 | $19,369.25 | $19,411.03 | $19,411.03 | $19,411.03 |
| 2020-11-20 | $19,411.03 | $20,334.66 | $20,334.66 | $20,334.66 |
| 2020-11-21 | $20,334.66 | $20,368.72 | $20,368.72 | $20,368.72 |
| 2020-11-22 | $20,368.72 | $20,070.91 | $20,070.91 | $20,070.91 |
| 2020-11-23 | $20,070.91 | $20,022.07 | $20,022.07 | $20,022.07 |
| 2020-11-24 | $20,022.07 | $20,862.15 | $20,862.15 | $20,862.15 |
| 2020-11-25 | $20,862.15 | $37,451.52 | $37,451.52 | $20,392.35 |
| 2020-11-26 | $37,451.52 | $20,645.38 | $34,351.72 | $20,645.38 |
| 2020-11-27 | $20,645.38 | $20,620.31 | $20,620.31 | $20,620.31 |
| 2020-11-28 | $20,620.31 | $21,323.36 | $21,323.36 | $21,323.36 |
| 2020-11-29 | $21,323.36 | $21,875.47 | $21,875.47 | $21,875.47 |
| 2020-11-30 | $21,875.47 | $23,663.62 | $23,663.62 | $23,663.62 |
| 2020-12-01 | $23,663.62 | $22,588.02 | $22,588.02 | $22,588.02 |
| 2020-12-02 | $22,588.02 | $23,109.88 | $23,109.88 | $23,109.88 |
| 2020-12-03 | $23,109.88 | $23,377.02 | $23,377.02 | $23,377.02 |
| 2020-12-04 | $23,377.02 | $22,435.33 | $22,435.33 | $22,435.33 |
| 2020-12-05 | $22,435.33 | $23,026.52 | $23,026.52 | $23,026.52 |
| 2020-12-06 | $23,026.52 | $23,293.49 | $23,293.49 | $23,293.49 |
| 2020-12-07 | $23,293.49 | $23,056.05 | $23,056.05 | $23,056.05 |
| 2020-12-08 | $23,056.05 | $18,543.40 | $22,024.87 | $18,543.40 |
| 2020-12-09 | $18,543.40 | $18,772.52 | $18,772.52 | $18,772.52 |
| 2020-12-10 | $18,772.52 | $15,418.00 | $18,469.48 | $15,418.00 |
| 2020-12-11 | $15,418.00 | $15,252.08 | $15,252.08 | $15,235.85 |
| 2020-12-12 | $15,252.08 | $15,911.83 | $15,911.83 | $15,911.83 |
| 2020-12-13 | $15,911.83 | $22,926.18 | $22,926.18 | $16,211.27 |
| 2020-12-14 | $22,926.18 | $23,052.53 | $23,052.53 | $23,052.53 |
| 2020-12-15 | $23,052.53 | $23,252.58 | $23,252.58 | $23,252.58 |
| 2020-12-16 | $23,252.58 | $18,275.29 | $25,537.15 | $18,275.29 |
| 2020-12-17 | $18,275.29 | $19,533.50 | $19,533.50 | $19,533.50 |
| 2020-12-18 | $19,533.50 | $19,801.73 | $19,801.73 | $19,801.73 |
| 2020-12-19 | $19,801.73 | $20,408.70 | $20,408.70 | $20,408.70 |
| 2020-12-20 | $20,408.70 | $20,085.46 | $20,085.46 | $20,085.46 |
| 2020-12-21 | $20,085.46 | $19,452.15 | $19,452.15 | $19,452.15 |
| 2020-12-22 | $19,452.15 | $19,058.66 | $20,390.38 | $19,058.66 |
| 2020-12-23 | $19,058.66 | $18,210.47 | $24,378.24 | $18,210.47 |
| 2020-12-24 | $18,210.47 | $18,590.28 | $18,590.28 | $18,590.28 |
| 2020-12-25 | $18,590.28 | $19,361.17 | $19,361.17 | $19,361.17 |
| 2020-12-26 | $19,361.17 | $20,712.27 | $20,722.85 | $20,712.27 |
| 2020-12-27 | $20,712.27 | $20,558.43 | $20,558.43 | $20,558.43 |
| 2020-12-28 | $20,558.43 | $21,177.30 | $21,177.30 | $21,177.30 |
| 2020-12-29 | $21,177.30 | $19,168.96 | $21,439.91 | $19,168.96 |
| 2020-12-30 | $19,168.96 | $20,240.06 | $20,240.06 | $20,240.06 |
| 2020-12-31 | $20,240.06 | $20,298.06 | $20,298.06 | $20,298.06 |
| 2021-01-01 | $20,298.06 | $20,589.89 | $20,589.89 | $20,589.89 |
| 2021-01-02 | $20,589.89 | $22,561.87 | $22,561.87 | $22,561.87 |
| 2021-01-03 | $22,561.87 | $23,164.27 | $23,164.27 | $23,164.27 |
| 2021-01-04 | $23,164.27 | $22,440.60 | $22,440.60 | $22,440.60 |
| 2021-01-05 | $22,440.60 | $34,106.37 | $34,106.37 | $23,847.23 |
| 2021-01-06 | $34,106.37 | $33,164.87 | $36,923.56 | $25,820.70 |
| 2021-01-07 | $33,164.87 | $35,531.47 | $35,531.47 | $35,531.47 |
| 2021-01-08 | $35,531.47 | $40,636.24 | $40,636.24 | $36,572.62 |
| 2021-01-09 | $40,636.24 | $40,317.13 | $40,317.13 | $40,236.66 |
| 2021-01-10 | $40,317.13 | $27,039.43 | $38,278.48 | $27,035.61 |
| 2021-01-11 | $27,039.43 | $25,131.19 | $25,131.19 | $25,124.09 |
| 2021-01-12 | $25,131.19 | $39,337.45 | $39,575.86 | $4,345.85 |
| 2021-01-13 | $39,337.45 | $43,174.88 | $43,174.88 | $43,174.88 |
| 2021-01-14 | $43,174.88 | $43,266.92 | $45,224.69 | $4,502.89 |
| 2021-01-15 | $43,266.92 | $35,686.46 | $40,653.14 | $35,686.46 |
| 2021-01-16 | $35,686.46 | $34,962.51 | $34,962.51 | $34,944.50 |
| 2021-01-17 | $34,962.51 | $34,782.24 | $34,782.24 | $34,782.24 |
| 2021-01-18 | $34,782.24 | $36,535.14 | $36,535.14 | $35,542.66 |
| 2021-01-19 | $36,535.14 | $35,846.55 | $35,846.55 | $35,846.55 |
| 2021-01-20 | $35,846.55 | $35,416.18 | $35,416.18 | $35,416.18 |
| 2021-01-21 | $35,416.18 | $30,766.28 | $30,766.28 | $30,766.28 |
| 2021-01-22 | $30,766.28 | $32,928.80 | $32,928.80 | $32,928.80 |
| 2021-01-23 | $32,928.80 | $32,030.23 | $32,030.23 | $32,030.23 |
| 2021-01-24 | $32,030.23 | $32,202.95 | $32,206.18 | $8,878.01 |
| 2021-01-25 | $32,202.95 | $32,194.58 | $32,194.58 | $32,194.58 |
| 2021-01-26 | $32,194.58 | $32,435.23 | $32,435.23 | $32,435.23 |
| 2021-01-27 | $32,435.23 | $30,346.99 | $30,346.99 | $30,346.99 |
| 2021-01-28 | $30,346.99 | $33,360.26 | $33,360.26 | $21,738.52 |
| 2021-01-29 | $33,360.26 | $32,248.33 | $34,252.08 | $22,263.85 |
| 2021-01-30 | $32,248.33 | $41,078.43 | $41,078.43 | $32,310.23 |
| 2021-01-31 | $41,078.43 | $39,672.43 | $39,672.43 | $39,672.43 |
| 2021-02-01 | $39,672.43 | $40,142.52 | $40,142.52 | $40,142.52 |
| 2021-02-02 | $40,142.52 | $42,522.74 | $42,522.74 | $42,522.74 |
| 2021-02-03 | $42,522.74 | $33,954.82 | $45,099.78 | $33,954.82 |
| 2021-02-04 | $33,954.82 | $33,329.46 | $33,329.46 | $33,329.46 |
| 2021-02-05 | $33,329.46 | $34,525.19 | $34,525.19 | $34,525.19 |
| 2021-02-06 | $34,525.19 | $35,387.43 | $35,387.43 | $35,387.43 |
| 2021-02-07 | $35,387.43 | $38,616.17 | $38,616.17 | $25,264.73 |
| 2021-02-08 | $38,616.17 | $37,154.57 | $46,135.57 | $37,154.57 |
| 2021-02-09 | $37,154.57 | $46,123.54 | $46,123.54 | $37,212.31 |
| 2021-02-10 | $46,123.54 | $37,054.67 | $44,482.65 | $32,331.45 |
| 2021-02-11 | $37,054.67 | $43,205.56 | $43,205.56 | $39,657.91 |
| 2021-02-12 | $43,205.56 | $42,691.99 | $42,691.99 | $42,691.99 |
| 2021-02-13 | $42,691.99 | $46,655.65 | $46,891.76 | $33,055.62 |
| 2021-02-14 | $46,655.65 | $31,624.37 | $48,069.04 | $31,624.37 |
| 2021-02-15 | $31,624.37 | $46,498.41 | $46,498.41 | $31,158.73 |
| 2021-02-16 | $46,498.41 | $47,709.09 | $47,709.09 | $47,709.09 |
| 2021-02-17 | $47,709.09 | $50,590.26 | $50,590.26 | $50,590.26 |
| 2021-02-18 | $50,590.26 | $50,043.86 | $50,043.86 | $50,043.86 |
| 2021-02-19 | $50,043.86 | $54,255.47 | $54,255.47 | $44,785.93 |
| 2021-02-20 | $54,255.47 | $48,471.62 | $54,223.81 | $48,471.62 |
| 2021-02-21 | $48,471.62 | $57,010.19 | $57,015.94 | $49,832.19 |
| 2021-02-22 | $57,010.19 | $47,069.18 | $53,688.20 | $46,982.59 |
| 2021-02-23 | $47,069.18 | $42,527.20 | $42,527.20 | $42,527.20 |
| 2021-02-24 | $42,527.20 | $39,815.41 | $43,257.29 | $39,815.41 |
| 2021-02-25 | $39,815.41 | $42,901.91 | $46,484.92 | $37,689.84 |
| 2021-02-26 | $42,901.91 | $44,221.37 | $44,221.37 | $42,210.88 |
| 2021-02-27 | $44,221.37 | $44,094.30 | $44,094.30 | $44,094.30 |
| 2021-02-28 | $44,094.30 | $40,784.71 | $43,219.76 | $36,720.27 |
| 2021-03-01 | $40,784.71 | $44,726.16 | $44,726.16 | $44,726.16 |
| 2021-03-02 | $44,726.16 | $43,704.44 | $43,704.44 | $43,704.44 |
| 2021-03-03 | $43,704.44 | $40,903.63 | $45,408.73 | $40,903.63 |
| 2021-03-04 | $40,903.63 | $39,256.85 | $39,256.85 | $39,256.85 |
| 2021-03-05 | $39,256.85 | $39,508.05 | $39,590.97 | $39,508.05 |
| 2021-03-06 | $39,508.05 | $39,603.17 | $39,603.17 | $39,603.17 |
| 2021-03-07 | $39,603.17 | $41,280.99 | $41,280.99 | $41,280.99 |
| 2021-03-08 | $41,280.99 | $36,683.51 | $48,076.37 | $26,412.13 |
| 2021-03-09 | $36,683.51 | $38,450.09 | $38,450.09 | $38,450.09 |
| 2021-03-10 | $38,450.09 | $54,328.30 | $54,328.30 | $39,125.32 |
| 2021-03-11 | $54,328.30 | $56,190.75 | $56,190.75 | $56,190.75 |
| 2021-03-12 | $56,190.75 | $55,653.05 | $55,653.05 | $55,653.05 |
| 2021-03-13 | $55,653.05 | $59,466.76 | $59,466.76 | $44,496.06 |
| 2021-03-14 | $59,466.76 | $43,328.78 | $57,346.92 | $43,328.78 |
| 2021-03-15 | $43,328.78 | $27,943.84 | $42,344.37 | $27,943.84 |
| 2021-03-16 | $27,943.84 | $32,196.79 | $42,915.77 | $28,576.36 |
| 2021-03-17 | $32,196.79 | $33,336.60 | $35,351.29 | $33,318.93 |
| 2021-03-18 | $33,336.60 | $32,620.35 | $32,620.35 | $32,620.35 |
| 2021-03-19 | $32,620.35 | $33,831.68 | $56,434.52 | $32,833.05 |
| 2021-03-20 | $33,831.68 | $56,846.35 | $56,846.35 | $33,855.65 |
| 2021-03-21 | $56,846.35 | $56,135.65 | $56,135.65 | $56,135.65 |
| 2021-03-22 | $56,135.65 | $53,997.99 | $53,997.99 | $52,926.90 |
| 2021-03-23 | $53,997.99 | $54,257.61 | $54,257.61 | $36,869.30 |
| 2021-03-24 | $54,257.61 | $38,730.39 | $52,208.87 | $38,395.65 |
| 2021-03-25 | $38,730.39 | $38,004.11 | $38,014.37 | $38,004.11 |
| 2021-03-26 | $38,004.11 | $49,549.89 | $49,549.89 | $40,757.53 |
| 2021-03-27 | $49,549.89 | $50,277.36 | $50,277.36 | $50,277.36 |
| 2021-03-28 | $50,277.36 | $42,471.66 | $50,202.91 | $42,471.66 |
| 2021-03-29 | $42,471.66 | $43,876.51 | $43,876.51 | $43,876.51 |
| 2021-03-30 | $43,876.51 | $39,148.51 | $44,756.26 | $39,148.51 |
| 2021-03-31 | $39,148.51 | $39,156.67 | $39,156.67 | $39,156.67 |
| 2021-04-01 | $39,156.67 | $39,114.73 | $39,114.73 | $39,114.73 |
| 2021-04-02 | $39,114.73 | $40,040.92 | $56,433.63 | $39,285.87 |
| 2021-04-03 | $40,040.92 | $38,011.93 | $54,192.68 | $38,011.93 |
| 2021-04-04 | $38,011.93 | $42,832.03 | $43,454.98 | $38,774.14 |
| 2021-04-05 | $42,832.03 | $56,559.68 | $56,559.68 | $43,494.26 |
| 2021-04-06 | $56,559.68 | $51,565.40 | $55,498.50 | $45,120.45 |
| 2021-04-07 | $51,565.40 | $45,393.84 | $49,735.72 | $45,360.27 |
| 2021-04-08 | $45,393.84 | $45,178.09 | $47,123.92 | $45,178.09 |
| 2021-04-09 | $45,178.09 | $45,195.51 | $46,444.81 | $45,195.51 |
| 2021-04-10 | $45,195.51 | $46,500.62 | $46,500.62 | $46,500.62 |
| 2021-04-11 | $46,500.62 | $47,792.42 | $47,792.42 | $46,652.79 |
| 2021-04-12 | $47,792.42 | $46,548.03 | $48,618.70 | $46,548.03 |
| 2021-04-13 | $46,548.03 | $49,435.79 | $49,435.79 | $49,435.79 |
| 2021-04-14 | $49,435.79 | $48,973.61 | $48,973.61 | $48,973.61 |
| 2021-04-15 | $48,973.61 | $49,182.65 | $49,182.65 | $49,182.65 |
| 2021-04-16 | $49,182.65 | $47,769.68 | $47,769.68 | $47,769.68 |
| 2021-04-17 | $47,769.68 | $53,491.94 | $53,491.94 | $46,711.61 |
| 2021-04-18 | $53,491.94 | $48,861.61 | $50,099.04 | $48,861.61 |
| 2021-04-19 | $48,861.61 | $48,441.70 | $49,594.27 | $47,266.85 |
| 2021-04-20 | $48,441.70 | $52,586.53 | $54,609.09 | $37,665.92 |
| 2021-04-21 | $52,586.53 | $48,939.44 | $51,349.82 | $48,939.44 |
| 2021-04-22 | $48,939.44 | $47,047.51 | $47,047.51 | $47,042.34 |
| 2021-04-23 | $47,047.51 | $46,556.65 | $46,556.65 | $46,556.65 |
| 2021-04-24 | $46,556.65 | $48,447.13 | $48,447.13 | $45,590.52 |
| 2021-04-25 | $48,447.13 | $41,698.79 | $47,485.24 | $41,698.79 |
| 2021-04-26 | $41,698.79 | $45,893.48 | $45,893.48 | $45,893.48 |
| 2021-04-27 | $45,893.48 | $46,751.88 | $46,751.88 | $46,751.88 |
| 2021-04-28 | $46,751.88 | $46,585.88 | $46,585.88 | $46,585.88 |
| 2021-04-29 | $46,585.88 | $45,485.40 | $45,485.40 | $45,485.40 |
| 2021-04-30 | $45,485.40 | $49,030.74 | $49,030.74 | $49,030.74 |
| 2021-05-01 | $49,030.74 | $44,787.96 | $49,103.06 | $44,787.96 |
| 2021-05-02 | $44,787.96 | $44,879.79 | $44,879.79 | $43,843.58 |
| 2021-05-03 | $44,879.79 | $53,237.17 | $55,479.22 | $45,332.81 |
| 2021-05-04 | $53,237.17 | $43,164.97 | $49,559.58 | $43,164.97 |
| 2021-05-05 | $43,164.97 | $46,620.83 | $46,620.83 | $46,620.83 |
| 2021-05-06 | $46,620.83 | $44,775.39 | $45,757.48 | $44,775.39 |
| 2021-05-07 | $44,775.39 | $56,605.51 | $56,605.51 | $45,515.06 |
| 2021-05-08 | $56,605.51 | $54,864.27 | $58,153.29 | $54,864.27 |
| 2021-05-09 | $54,864.27 | $54,260.22 | $54,260.22 | $54,260.22 |
| 2021-05-10 | $54,260.22 | $54,534.72 | $54,562.65 | $52,003.81 |
| 2021-05-11 | $54,534.72 | $51,668.62 | $55,391.25 | $51,668.62 |
| 2021-05-12 | $51,668.62 | $42,024.01 | $45,118.02 | $28,435.14 |
| 2021-05-13 | $42,024.01 | $42,190.84 | $42,190.84 | $42,190.84 |
| 2021-05-14 | $42,190.84 | $42,354.88 | $44,435.21 | $42,349.89 |
| 2021-05-15 | $42,354.88 | $39,712.22 | $39,712.22 | $39,712.22 |
| 2021-05-16 | $39,712.22 | $39,470.61 | $39,470.61 | $39,470.61 |
| 2021-05-17 | $39,470.61 | $42,968.54 | $42,968.54 | $36,975.77 |
| 2021-05-18 | $42,968.54 | $41,882.49 | $42,311.35 | $32,451.85 |
| 2021-05-19 | $41,882.49 | $36,760.84 | $43,059.86 | $35,911.41 |
| 2021-05-20 | $36,760.84 | $40,585.22 | $40,585.22 | $40,585.22 |
| 2021-05-21 | $40,585.22 | $37,339.18 | $37,339.18 | $37,339.18 |
| 2021-05-22 | $37,339.18 | $37,480.25 | $37,480.25 | $37,480.25 |
| 2021-05-23 | $37,480.25 | $34,706.42 | $34,706.42 | $34,706.42 |
| 2021-05-24 | $34,706.42 | $38,826.11 | $38,826.11 | $38,826.11 |
| 2021-05-25 | $38,826.11 | $34,552.46 | $41,381.57 | $31,109.12 |
| 2021-05-26 | $34,552.46 | $42,320.80 | $42,320.80 | $35,369.50 |
| 2021-05-27 | $42,320.80 | $41,506.33 | $41,506.33 | $41,506.33 |
| 2021-05-28 | $41,506.33 | $38,428.35 | $38,428.35 | $38,428.35 |
| 2021-05-29 | $38,428.35 | $37,276.67 | $37,276.67 | $37,276.67 |
| 2021-05-30 | $37,276.67 | $35,020.66 | $38,408.61 | $32,103.46 |
| 2021-05-31 | $35,020.66 | $36,582.30 | $36,619.60 | $33,569.21 |
| 2021-06-01 | $36,582.30 | $33,026.16 | $35,986.52 | $33,026.16 |
| 2021-06-02 | $33,026.16 | $33,834.31 | $36,810.41 | $33,830.56 |
| 2021-06-03 | $33,834.31 | $35,322.39 | $35,322.39 | $35,322.39 |
| 2021-06-04 | $35,322.39 | $35,722.48 | $35,729.85 | $33,179.04 |
| 2021-06-05 | $35,722.48 | $32,343.50 | $34,440.26 | $32,339.94 |
| 2021-06-06 | $32,343.50 | $35,637.48 | $35,637.48 | $32,580.28 |
| 2021-06-07 | $35,637.48 | $30,227.93 | $33,431.74 | $30,227.93 |
| 2021-06-08 | $30,227.93 | $34,478.48 | $34,478.48 | $30,071.78 |
| 2021-06-09 | $34,478.48 | $38,588.11 | $38,588.11 | $38,588.11 |
| 2021-06-10 | $38,588.11 | $29,711.43 | $37,854.56 | $29,711.43 |
| 2021-06-11 | $29,711.43 | $30,245.38 | $30,245.38 | $30,245.38 |
| 2021-06-12 | $30,245.38 | $31,635.74 | $31,635.74 | $28,788.84 |
| 2021-06-13 | $31,635.74 | $34,729.36 | $34,729.36 | $34,729.36 |
| 2021-06-14 | $34,729.36 | $36,514.49 | $36,514.49 | $36,072.75 |
| 2021-06-15 | $36,514.49 | $32,900.60 | $36,185.84 | $32,900.60 |
| 2021-06-16 | $32,900.60 | $31,412.56 | $31,412.56 | $31,412.56 |
| 2021-06-17 | $31,412.56 | $31,197.02 | $31,197.02 | $31,197.02 |
| 2021-06-18 | $31,197.02 | $29,352.17 | $29,352.17 | $29,352.17 |
| 2021-06-19 | $29,352.17 | $24,434.58 | $30,667.53 | $24,434.58 |
| 2021-06-20 | $24,434.58 | $24,494.35 | $24,494.35 | $24,494.35 |
| 2021-06-21 | $24,494.35 | $21,777.00 | $21,777.00 | $21,777.00 |
| 2021-06-22 | $21,777.00 | $22,385.86 | $22,385.86 | $22,385.86 |
| 2021-06-23 | $22,385.86 | $23,170.90 | $23,170.90 | $23,170.90 |
| 2021-06-24 | $23,170.90 | $23,839.09 | $23,839.09 | $23,839.09 |
| 2021-06-25 | $23,839.09 | $21,736.58 | $21,736.58 | $21,736.58 |
| 2021-06-26 | $21,736.58 | $23,949.44 | $29,910.14 | $22,227.46 |
| 2021-06-27 | $23,949.44 | $25,733.35 | $25,733.35 | $25,733.35 |
| 2021-06-28 | $25,733.35 | $25,565.29 | $25,565.29 | $25,565.29 |
| 2021-06-29 | $25,565.29 | $26,613.72 | $26,613.72 | $26,613.72 |
| 2021-06-30 | $26,613.72 | $25,987.30 | $25,987.30 | $25,987.30 |
| 2021-07-01 | $25,987.30 | $24,865.51 | $24,865.51 | $24,865.51 |
| 2021-07-02 | $24,865.51 | $22,990.47 | $25,059.31 | $22,990.47 |
| 2021-07-03 | $22,990.47 | $32,986.85 | $33,399.57 | $23,587.80 |
| 2021-07-04 | $32,986.85 | $33,562.39 | $33,562.39 | $33,562.39 |
| 2021-07-05 | $33,562.39 | $31,680.62 | $32,054.72 | $30,329.14 |
| 2021-07-06 | $31,680.62 | $32,183.40 | $32,183.40 | $32,183.40 |
| 2021-07-07 | $32,183.40 | $31,847.94 | $31,847.94 | $31,847.94 |
| 2021-07-08 | $31,847.94 | $25,582.55 | $30,901.57 | $23,850.09 |
| 2021-07-09 | $25,582.55 | $26,306.43 | $26,306.43 | $26,306.43 |
| 2021-07-10 | $26,306.43 | $26,081.47 | $26,081.47 | $26,081.47 |
| 2021-07-11 | $26,081.47 | $26,652.81 | $26,652.81 | $26,652.81 |
| 2021-07-12 | $26,652.81 | $25,749.48 | $25,749.48 | $25,749.48 |
| 2021-07-13 | $25,749.48 | $25,476.30 | $25,476.30 | $25,476.30 |
| 2021-07-14 | $25,476.30 | $25,540.91 | $25,540.91 | $25,540.91 |
| 2021-07-15 | $25,540.91 | $24,799.26 | $24,799.26 | $24,799.26 |
| 2021-07-16 | $24,799.26 | $24,436.85 | $24,436.85 | $24,436.85 |
| 2021-07-17 | $24,436.85 | $24,549.60 | $24,549.60 | $24,549.60 |
| 2021-07-18 | $24,549.60 | $27,989.54 | $27,989.54 | $22,264.41 |
| 2021-07-19 | $27,989.54 | $27,145.84 | $27,145.84 | $27,145.84 |
| 2021-07-20 | $27,145.84 | $26,220.08 | $26,220.08 | $26,220.08 |
| 2021-07-21 | $26,220.08 | $28,282.74 | $28,282.74 | $28,282.74 |
| 2021-07-22 | $28,282.74 | $28,423.53 | $28,423.53 | $28,423.53 |
| 2021-07-23 | $28,423.53 | $31,599.46 | $31,599.46 | $29,601.37 |
| 2021-07-24 | $31,599.46 | $32,205.04 | $32,205.04 | $32,205.04 |
| 2021-07-25 | $32,205.04 | $33,226.51 | $33,226.51 | $33,226.51 |
| 2021-07-26 | $33,226.51 | $35,010.99 | $35,010.99 | $35,010.99 |
| 2021-07-27 | $35,010.99 | $37,103.19 | $37,103.19 | $37,103.19 |
| 2021-07-28 | $37,103.19 | $37,604.19 | $37,604.19 | $37,604.19 |
| 2021-07-29 | $37,604.19 | $37,604.67 | $37,604.67 | $37,604.67 |
| 2021-07-30 | $37,604.67 | $32,814.13 | $39,672.58 | $32,814.13 |
| 2021-07-31 | $32,814.13 | $35,535.54 | $35,543.84 | $32,225.86 |
| 2021-08-01 | $35,535.54 | $34,161.27 | $34,161.27 | $34,161.27 |
| 2021-08-02 | $34,161.27 | $33,551.03 | $33,551.03 | $33,551.03 |
| 2021-08-03 | $33,551.03 | $26,732.51 | $32,720.59 | $26,732.51 |
| 2021-08-04 | $26,732.51 | $27,816.99 | $27,816.99 | $27,816.99 |
| 2021-08-05 | $27,816.99 | $28,621.73 | $28,621.73 | $28,621.73 |
| 2021-08-06 | $28,621.73 | $29,996.53 | $29,996.53 | $29,996.53 |
| 2021-08-07 | $29,996.53 | $31,232.57 | $31,232.57 | $31,232.57 |
| 2021-08-08 | $31,232.57 | $30,679.43 | $30,679.43 | $30,679.43 |
| 2021-08-09 | $30,679.43 | $32,404.83 | $32,404.83 | $32,404.83 |
| 2021-08-10 | $32,404.83 | $31,920.72 | $31,920.72 | $31,920.72 |
| 2021-08-11 | $31,920.72 | $31,889.68 | $31,889.68 | $31,889.68 |
| 2021-08-12 | $31,889.68 | $31,097.86 | $31,097.86 | $31,097.86 |
| 2021-08-13 | $31,097.86 | $33,483.05 | $33,483.05 | $33,483.05 |
| 2021-08-14 | $33,483.05 | $32,971.42 | $32,971.42 | $32,971.42 |
| 2021-08-15 | $32,971.42 | $32,911.16 | $32,911.16 | $32,911.16 |
| 2021-08-16 | $32,911.16 | $42,602.26 | $44,228.09 | $32,149.18 |
| 2021-08-17 | $42,602.26 | $43,343.90 | $44,684.43 | $34,407.01 |
| 2021-08-18 | $43,343.90 | $43,851.55 | $47,039.70 | $43,373.10 |
| 2021-08-19 | $43,851.55 | $45,863.67 | $45,863.67 | $45,858.99 |
| 2021-08-20 | $45,863.67 | $48,389.19 | $48,389.19 | $48,389.19 |
| 2021-08-21 | $48,389.19 | $47,929.61 | $47,929.61 | $47,929.61 |
| 2021-08-22 | $47,929.61 | $48,343.35 | $48,343.35 | $48,343.35 |
| 2021-08-23 | $48,343.35 | $48,570.26 | $48,570.26 | $48,570.26 |
| 2021-08-24 | $48,570.26 | $46,774.88 | $46,774.88 | $46,774.88 |
| 2021-08-25 | $46,774.88 | $41,034.52 | $48,055.71 | $38,707.19 |
| 2021-08-26 | $41,034.52 | $41,698.48 | $41,698.48 | $39,238.73 |
| 2021-08-27 | $41,698.48 | $38,779.60 | $48,597.22 | $38,779.60 |
| 2021-08-28 | $38,779.60 | $38,645.93 | $38,645.93 | $38,645.93 |
| 2021-08-29 | $38,645.93 | $38,547.47 | $38,547.47 | $38,547.47 |
| 2021-08-30 | $38,547.47 | $37,124.71 | $37,124.71 | $37,124.71 |
| 2021-08-31 | $37,124.71 | $42,443.33 | $42,443.33 | $37,255.82 |
| 2021-09-01 | $42,443.33 | $43,956.01 | $43,956.01 | $43,956.01 |
| 2021-09-02 | $43,956.01 | $39,439.40 | $44,352.69 | $39,439.40 |
| 2021-09-03 | $39,439.40 | $47,503.53 | $47,503.53 | $40,030.61 |
| 2021-09-04 | $47,503.53 | $47,423.54 | $47,423.54 | $47,423.54 |
| 2021-09-05 | $47,423.54 | $50,546.52 | $50,546.52 | $49,179.42 |
| 2021-09-06 | $50,546.52 | $51,433.95 | $51,433.95 | $51,433.95 |
| 2021-09-07 | $51,433.95 | $45,736.44 | $45,736.44 | $45,736.44 |
| 2021-09-08 | $45,736.44 | $44,972.29 | $44,972.29 | $44,972.29 |
| 2021-09-09 | $44,972.29 | $38,895.77 | $45,284.06 | $37,137.48 |
| 2021-09-10 | $38,895.77 | $44,404.57 | $44,404.57 | $37,604.84 |
| 2021-09-11 | $44,404.57 | $38,391.20 | $44,714.46 | $38,391.20 |
| 2021-09-12 | $38,391.20 | $39,142.26 | $39,142.26 | $39,142.26 |
| 2021-09-13 | $39,142.26 | $38,214.78 | $38,214.78 | $38,214.78 |
| 2021-09-14 | $38,214.78 | $40,059.66 | $40,059.66 | $40,059.66 |
| 2021-09-15 | $40,059.66 | $40,926.18 | $40,926.18 | $40,926.18 |
| 2021-09-16 | $40,926.18 | $40,599.80 | $40,599.80 | $40,599.80 |
| 2021-09-17 | $40,599.80 | $40,203.28 | $40,203.28 | $40,203.28 |
| 2021-09-18 | $40,203.28 | $41,065.59 | $41,065.59 | $41,065.59 |
| 2021-09-19 | $41,065.59 | $40,164.00 | $40,164.00 | $40,164.00 |
| 2021-09-20 | $40,164.00 | $36,486.64 | $36,486.64 | $36,486.64 |
| 2021-09-21 | $36,486.64 | $34,603.15 | $34,603.15 | $34,603.15 |
| 2021-09-22 | $34,603.15 | $37,039.73 | $37,039.73 | $37,039.73 |
| 2021-09-23 | $37,039.73 | $38,159.79 | $38,159.79 | $38,159.79 |
| 2021-09-24 | $38,159.79 | $36,421.15 | $36,421.15 | $36,421.15 |
| 2021-09-25 | $36,421.15 | $36,313.62 | $36,313.62 | $36,313.62 |
| 2021-09-26 | $36,313.62 | $36,721.52 | $36,721.52 | $36,721.52 |
| 2021-09-27 | $36,721.52 | $35,859.38 | $35,859.38 | $35,859.38 |
| 2021-09-28 | $35,859.38 | $34,898.27 | $34,898.27 | $34,898.27 |
| 2021-09-29 | $34,898.27 | $35,308.52 | $35,308.52 | $35,308.52 |
| 2021-09-30 | $35,308.52 | $37,254.94 | $37,254.94 | $37,254.94 |
| 2021-10-01 | $37,254.94 | $40,939.70 | $40,939.70 | $40,939.70 |
| 2021-10-02 | $40,939.70 | $40,518.67 | $40,518.67 | $40,518.67 |
| 2021-10-03 | $40,518.67 | $40,998.94 | $40,998.94 | $40,998.94 |
| 2021-10-04 | $40,998.94 | $41,885.37 | $41,885.37 | $41,885.37 |
| 2021-10-05 | $41,885.37 | $46,353.84 | $46,353.84 | $43,778.63 |
| 2021-10-06 | $46,353.84 | $49,811.27 | $49,811.27 | $49,811.27 |
| 2021-10-07 | $49,808.92 | $41,423.85 | $48,417.49 | $41,423.85 |
| 2021-10-08 | $41,423.09 | $41,540.95 | $41,540.95 | $41,540.95 |
| 2021-10-09 | $41,540.95 | $42,325.39 | $42,325.39 | $42,325.39 |
| 2021-10-10 | $42,325.39 | $42,119.18 | $42,119.18 | $42,119.18 |
| 2021-10-11 | $42,119.18 | $44,274.08 | $44,274.08 | $44,274.08 |
| 2021-10-12 | $44,274.08 | $43,128.39 | $43,128.39 | $43,128.39 |
| 2021-10-13 | $43,128.39 | $44,174.13 | $44,174.13 | $44,174.13 |
| 2021-10-14 | $44,174.13 | $44,166.59 | $44,166.59 | $44,166.59 |
| 2021-10-15 | $44,166.59 | $47,497.42 | $48,798.97 | $47,497.42 |
| 2021-10-16 | $47,497.42 | $46,875.88 | $46,875.88 | $46,875.88 |
| 2021-10-17 | $46,875.88 | $47,370.82 | $47,370.82 | $47,370.82 |
| 2021-10-18 | $47,370.82 | $55,213.96 | $55,213.96 | $47,769.38 |
| 2021-10-19 | $55,213.96 | $57,855.57 | $69,426.69 | $54,641.37 |
| 2021-10-20 | $57,855.57 | $51,509.60 | $59,418.92 | $51,509.60 |
| 2021-10-21 | $51,509.60 | $48,593.95 | $48,593.95 | $48,593.95 |
| 2021-10-22 | $48,593.95 | $51,589.55 | $54,624.23 | $47,353.14 |
| 2021-10-23 | $51,589.55 | $57,021.17 | $57,021.17 | $52,116.13 |
| 2021-10-24 | $57,021.17 | $52,342.66 | $56,603.11 | $52,342.66 |
| 2021-10-25 | $52,342.66 | $54,256.57 | $54,256.57 | $54,256.57 |
| 2021-10-26 | $54,256.57 | $47,046.23 | $54,284.11 | $47,046.23 |
| 2021-10-27 | $47,046.23 | $54,371.91 | $54,371.91 | $45,602.25 |
| 2021-10-28 | $54,371.91 | $56,367.40 | $56,367.40 | $56,367.40 |
| 2021-10-29 | $56,367.40 | $52,940.13 | $57,922.73 | $52,940.13 |
| 2021-10-30 | $52,940.13 | $48,275.69 | $53,227.04 | $48,275.69 |
| 2021-10-31 | $48,275.69 | $52,147.29 | $53,374.28 | $47,852.81 |
| 2021-11-01 | $52,147.29 | $53,036.05 | $60,326.99 | $47,549.56 |
| 2021-11-02 | $53,036.05 | $55,036.24 | $55,036.24 | $55,036.24 |
| 2021-11-03 | $55,036.24 | $53,490.44 | $54,749.04 | $53,490.44 |
| 2021-11-04 | $53,490.44 | $58,376.05 | $58,376.05 | $52,231.20 |
| 2021-11-05 | $58,376.05 | $57,968.68 | $57,968.68 | $57,968.68 |
| 2021-11-06 | $57,968.68 | $56,121.29 | $58,453.27 | $43,784.58 |
| 2021-11-07 | $56,121.29 | $57,738.47 | $57,738.47 | $57,738.47 |
| 2021-11-08 | $57,738.47 | $61,611.57 | $61,611.57 | $61,611.57 |
| 2021-11-09 | $61,611.57 | $56,898.35 | $61,055.28 | $56,898.35 |
| 2021-11-10 | $56,898.35 | $55,187.15 | $55,187.15 | $55,187.15 |
| 2021-11-11 | $55,187.15 | $63,712.36 | $63,712.36 | $55,097.68 |
| 2021-11-12 | $63,712.36 | $53,256.14 | $63,059.23 | $53,256.14 |
| 2021-11-13 | $53,256.14 | $53,466.38 | $53,466.38 | $53,466.38 |
| 2021-11-14 | $53,466.38 | $54,379.07 | $54,379.07 | $54,379.07 |
| 2021-11-15 | $54,379.07 | $52,806.03 | $52,806.03 | $52,806.03 |
| 2021-11-16 | $52,806.03 | $49,896.40 | $49,896.40 | $49,896.40 |
| 2021-11-17 | $49,896.40 | $59,013.41 | $59,013.41 | $50,109.48 |
| 2021-11-18 | $59,013.41 | $44,411.62 | $66,665.83 | $44,411.62 |
| 2021-11-19 | $44,411.62 | $46,508.98 | $46,508.98 | $45,352.07 |
| 2021-11-20 | $46,508.98 | $47,815.73 | $47,815.73 | $47,815.73 |
| 2021-11-21 | $47,815.73 | $46,960.66 | $46,960.66 | $46,960.66 |
| 2021-11-22 | $46,960.66 | $45,042.45 | $45,042.45 | $45,042.45 |
| 2021-11-23 | $45,042.45 | $46,053.28 | $46,053.28 | $46,053.28 |
| 2021-11-24 | $46,053.28 | $45,740.07 | $45,740.07 | $45,740.07 |
| 2021-11-25 | $45,740.07 | $41,984.50 | $47,173.59 | $41,984.50 |
| 2021-11-26 | $41,984.50 | $38,297.21 | $38,297.21 | $38,297.21 |
| 2021-11-27 | $38,297.21 | $39,021.18 | $39,021.18 | $39,021.18 |
| 2021-11-28 | $39,021.18 | $40,819.96 | $40,819.96 | $40,819.96 |
| 2021-11-29 | $40,819.96 | $42,222.87 | $44,021.68 | $41,181.76 |
| 2021-11-30 | $42,222.87 | $54,126.58 | $55,266.09 | $41,592.01 |
| 2021-12-01 | $54,126.58 | $54,366.57 | $54,366.57 | $54,366.57 |
| 2021-12-02 | $54,366.57 | $53,696.62 | $53,696.62 | $53,696.62 |
| 2021-12-03 | $53,696.62 | $50,980.09 | $50,980.09 | $50,980.09 |
| 2021-12-04 | $50,980.09 | $46,781.22 | $46,781.22 | $46,781.22 |
| 2021-12-05 | $46,781.22 | $46,992.23 | $46,992.23 | $46,992.23 |
| 2021-12-06 | $46,992.23 | $48,025.19 | $48,025.19 | $48,025.19 |
| 2021-12-07 | $48,025.19 | $43,038.06 | $49,610.22 | $40,506.41 |
| 2021-12-08 | $43,038.06 | $42,936.08 | $42,936.08 | $42,936.08 |
| 2021-12-09 | $42,936.08 | $40,454.77 | $40,454.77 | $40,454.77 |
| 2021-12-10 | $40,454.77 | $38,696.73 | $40,112.47 | $38,347.52 |
| 2021-12-11 | $38,696.73 | $40,506.69 | $40,506.69 | $40,506.69 |
| 2021-12-12 | $40,506.69 | $41,090.19 | $41,090.19 | $41,090.19 |
| 2021-12-13 | $41,090.19 | $38,319.44 | $38,319.44 | $38,319.44 |
| 2021-12-14 | $38,319.44 | $35,323.01 | $41,129.54 | $35,323.01 |
| 2021-12-15 | $35,323.01 | $35,686.09 | $35,686.09 | $35,686.09 |
| 2021-12-16 | $35,686.09 | $45,254.12 | $45,254.12 | $34,774.22 |
| 2021-12-17 | $45,254.12 | $43,855.93 | $43,855.93 | $43,855.93 |
| 2021-12-18 | $43,855.93 | $44,518.54 | $44,518.54 | $44,518.54 |
| 2021-12-19 | $44,518.54 | $39,697.23 | $44,362.27 | $39,697.23 |
| 2021-12-20 | $39,697.23 | $39,881.20 | $39,881.20 | $39,881.20 |
| 2021-12-21 | $39,881.20 | $37,739.84 | $47,939.13 | $37,739.84 |
| 2021-12-22 | $37,739.84 | $37,506.45 | $37,506.45 | $37,506.45 |
| 2021-12-23 | $37,506.45 | $39,596.73 | $39,617.06 | $39,215.50 |
| 2021-12-24 | $39,596.73 | $39,604.64 | $39,604.64 | $39,604.64 |
| 2021-12-25 | $39,604.64 | $39,286.24 | $39,286.24 | $39,286.24 |
| 2021-12-26 | $39,286.24 | $40,632.70 | $50,161.07 | $39,566.10 |
| 2021-12-27 | $40,632.70 | $40,571.78 | $40,571.78 | $40,571.78 |
| 2021-12-28 | $40,571.78 | $38,029.11 | $38,029.11 | $38,029.11 |
| 2021-12-29 | $38,029.11 | $37,177.36 | $37,177.36 | $37,177.36 |
| 2021-12-30 | $37,177.36 | $37,703.73 | $37,703.73 | $37,703.73 |
| 2021-12-31 | $37,703.73 | $40,653.63 | $40,653.63 | $36,957.85 |
| 2022-01-01 | $40,653.63 | $42,008.87 | $42,008.87 | $42,008.87 |
| 2022-01-02 | $42,008.87 | $45,882.49 | $45,882.49 | $41,629.64 |
| 2022-01-03 | $45,882.49 | $41,805.71 | $45,052.62 | $41,801.07 |
| 2022-01-04 | $41,805.71 | $41,242.09 | $41,242.09 | $41,242.09 |
| 2022-01-05 | $41,242.09 | $39,089.26 | $39,089.26 | $39,089.26 |
| 2022-01-06 | $39,089.26 | $38,785.09 | $38,785.09 | $38,785.09 |
| 2022-01-07 | $38,785.09 | $37,389.41 | $37,389.41 | $37,389.41 |
| 2022-01-08 | $37,389.41 | $37,518.00 | $37,518.00 | $37,518.00 |
| 2022-01-09 | $37,518.00 | $36,187.90 | $37,682.64 | $36,187.90 |
| 2022-01-10 | $36,187.90 | $40,962.47 | $40,962.47 | $36,155.91 |
| 2022-01-11 | $40,962.47 | $41,853.97 | $41,853.97 | $41,853.97 |
| 2022-01-12 | $41,853.97 | $43,006.14 | $43,006.14 | $43,006.14 |
| 2022-01-13 | $43,006.14 | $41,579.34 | $41,690.04 | $41,579.34 |
| 2022-01-14 | $41,579.34 | $42,081.53 | $42,081.53 | $42,081.53 |
| 2022-01-15 | $42,081.53 | $37,241.60 | $42,080.46 | $37,241.60 |
| 2022-01-16 | $37,241.60 | $37,251.64 | $37,251.64 | $37,251.64 |
| 2022-01-17 | $37,251.64 | $36,494.53 | $36,494.53 | $36,494.53 |
| 2022-01-18 | $36,494.53 | $36,622.77 | $36,622.77 | $36,622.77 |
| 2022-01-19 | $36,622.77 | $36,015.36 | $36,019.53 | $36,015.36 |
| 2022-01-20 | $36,015.36 | $35,170.37 | $35,170.37 | $35,170.37 |
| 2022-01-21 | $35,170.37 | $31,516.77 | $31,516.77 | $31,516.77 |
| 2022-01-22 | $31,516.77 | $30,312.61 | $30,312.61 | $30,312.61 |
| 2022-01-23 | $30,312.61 | $31,360.22 | $31,360.22 | $31,360.22 |
| 2022-01-24 | $31,360.22 | $31,685.52 | $31,718.55 | $31,685.52 |
| 2022-01-25 | $31,685.52 | $31,921.37 | $31,921.37 | $31,921.37 |
| 2022-01-26 | $31,921.37 | $31,794.80 | $31,794.80 | $31,794.80 |
| 2022-01-27 | $31,794.80 | $35,453.08 | $35,453.08 | $32,106.00 |
| 2022-01-28 | $35,453.08 | $35,982.02 | $35,982.02 | $35,982.02 |
| 2022-01-29 | $35,982.02 | $32,964.99 | $36,401.63 | $32,964.99 |
| 2022-01-30 | $32,964.99 | $32,726.36 | $32,726.36 | $32,726.36 |
| 2022-01-31 | $32,726.36 | $33,232.44 | $33,232.44 | $33,232.44 |
| 2022-02-01 | $33,232.44 | $33,455.37 | $37,699.24 | $33,428.26 |
| 2022-02-02 | $33,455.37 | $35,541.14 | $35,541.14 | $31,897.32 |
| 2022-02-03 | $35,541.14 | $32,304.21 | $35,936.28 | $32,304.21 |
| 2022-02-04 | $32,304.21 | $40,488.20 | $40,488.20 | $35,992.28 |
| 2022-02-05 | $40,488.20 | $36,547.43 | $40,320.63 | $36,547.43 |
| 2022-02-06 | $36,547.43 | $39,108.48 | $40,715.91 | $37,424.71 |
| 2022-02-07 | $39,108.48 | $40,900.45 | $41,049.58 | $40,444.29 |
| 2022-02-08 | $40,900.45 | $41,135.57 | $43,414.51 | $41,104.71 |
| 2022-02-09 | $41,135.57 | $43,663.28 | $43,663.28 | $41,437.69 |
| 2022-02-10 | $43,663.28 | $41,355.09 | $42,787.28 | $41,355.09 |
| 2022-02-11 | $41,355.09 | $41,317.81 | $41,317.81 | $40,279.03 |
| 2022-02-12 | $41,317.81 | $41,161.92 | $41,161.92 | $41,161.92 |
| 2022-02-13 | $41,161.92 | $40,997.06 | $40,997.06 | $40,997.06 |
| 2022-02-14 | $40,997.06 | $41,467.20 | $41,467.20 | $41,467.20 |
| 2022-02-15 | $41,467.20 | $39,276.20 | $43,439.63 | $38,652.14 |
| 2022-02-16 | $39,276.20 | $38,677.07 | $38,677.07 | $38,677.07 |
| 2022-02-17 | $38,677.07 | $35,724.28 | $35,724.28 | $35,724.28 |
| 2022-02-18 | $35,724.28 | $36,839.08 | $36,839.08 | $35,239.29 |
| 2022-02-19 | $36,839.08 | $36,942.67 | $36,942.67 | $36,942.67 |
| 2022-02-20 | $36,942.67 | $27,323.48 | $35,367.71 | $27,323.48 |
| 2022-02-21 | $27,323.48 | $36,074.42 | $36,074.42 | $26,355.81 |
| 2022-02-22 | $36,074.42 | $37,609.54 | $37,609.54 | $35,248.42 |
| 2022-02-23 | $37,609.54 | $36,629.79 | $36,629.79 | $36,629.79 |
| 2022-02-24 | $36,629.79 | $37,693.94 | $37,693.94 | $37,693.94 |
| 2022-02-25 | $37,693.94 | $36,029.96 | $38,564.85 | $36,029.96 |
| 2022-02-26 | $36,029.96 | $35,933.60 | $35,933.60 | $35,933.60 |
| 2022-02-27 | $35,933.60 | $34,629.88 | $34,629.88 | $34,629.88 |
| 2022-02-28 | $34,629.88 | $39,656.56 | $39,656.56 | $39,656.56 |
| 2022-03-01 | $39,656.56 | $40,794.22 | $40,794.22 | $40,794.22 |
| 2022-03-02 | $40,794.22 | $40,341.46 | $40,341.46 | $40,341.46 |
| 2022-03-03 | $40,341.46 | $38,999.97 | $38,999.97 | $38,999.97 |
| 2022-03-04 | $38,999.97 | $38,480.94 | $38,480.94 | $35,951.57 |
| 2022-03-05 | $38,480.94 | $38,729.22 | $38,729.22 | $38,729.22 |
| 2022-03-06 | $38,729.22 | $37,767.94 | $37,767.94 | $37,767.94 |
| 2022-03-07 | $37,767.94 | $37,376.50 | $37,376.50 | $37,376.50 |
| 2022-03-08 | $37,376.50 | $38,082.05 | $38,082.05 | $38,082.05 |
| 2022-03-09 | $38,082.05 | $41,241.09 | $41,241.09 | $41,241.09 |
| 2022-03-10 | $41,241.09 | $38,764.99 | $38,764.99 | $38,764.99 |
| 2022-03-11 | $38,764.99 | $38,074.68 | $38,074.68 | $38,074.68 |
| 2022-03-12 | $38,074.68 | $35,631.24 | $38,138.07 | $35,631.24 |
| 2022-03-13 | $35,631.24 | $34,704.57 | $34,704.57 | $34,704.57 |
| 2022-03-14 | $34,704.57 | $36,449.12 | $36,449.12 | $36,449.12 |
| 2022-03-15 | $36,449.12 | $36,098.90 | $36,098.90 | $36,098.90 |
| 2022-03-16 | $36,098.90 | $37,768.91 | $37,768.91 | $37,768.91 |
| 2022-03-17 | $37,768.91 | $37,606.52 | $37,606.52 | $37,606.52 |
| 2022-03-18 | $37,606.52 | $38,372.47 | $38,372.47 | $38,372.47 |
| 2022-03-19 | $38,372.47 | $38,780.20 | $38,780.20 | $38,780.20 |
| 2022-03-20 | $38,780.20 | $37,869.47 | $37,869.47 | $37,869.47 |
| 2022-03-21 | $37,869.47 | $37,686.51 | $37,686.51 | $37,686.51 |
| 2022-03-22 | $37,686.51 | $38,913.42 | $38,913.42 | $38,913.42 |
| 2022-03-23 | $38,913.42 | $39,394.54 | $39,394.54 | $39,394.54 |
| 2022-03-24 | $39,394.54 | $40,407.02 | $40,407.02 | $40,407.02 |
| 2022-03-25 | $40,407.02 | $40,705.05 | $40,705.05 | $40,705.05 |
| 2022-03-26 | $40,705.05 | $40,898.75 | $40,898.75 | $40,898.75 |
| 2022-03-27 | $40,898.75 | $43,010.45 | $43,010.45 | $43,010.45 |
| 2022-03-28 | $43,010.45 | $43,273.58 | $43,273.58 | $43,273.58 |
| 2022-03-29 | $43,273.58 | $43,564.27 | $43,564.27 | $43,564.27 |
| 2022-03-30 | $43,564.27 | $43,207.20 | $43,207.20 | $43,207.20 |
| 2022-03-31 | $43,207.20 | $41,798.90 | $41,798.90 | $41,798.90 |
| 2022-04-01 | $41,798.90 | $42,512.43 | $42,512.43 | $42,512.43 |
| 2022-04-02 | $42,512.43 | $42,156.50 | $45,364.06 | $39,686.68 |
| 2022-04-03 | $42,156.50 | $42,701.12 | $42,701.12 | $42,701.12 |
| 2022-04-04 | $42,701.12 | $42,880.61 | $42,880.61 | $42,880.61 |
| 2022-04-05 | $42,880.61 | $41,861.45 | $41,861.45 | $41,861.45 |
| 2022-04-06 | $41,861.45 | $39,723.56 | $39,723.56 | $39,723.56 |
| 2022-04-07 | $39,723.56 | $39,988.91 | $39,988.91 | $39,988.91 |
| 2022-04-08 | $39,988.91 | $38,587.14 | $38,891.51 | $38,587.14 |
| 2022-04-09 | $38,587.14 | $39,039.19 | $39,039.19 | $39,039.19 |
| 2022-04-10 | $39,039.19 | $38,477.96 | $38,477.96 | $38,477.96 |
| 2022-04-11 | $38,477.96 | $36,089.11 | $36,089.11 | $36,089.11 |
| 2022-04-12 | $36,089.11 | $36,591.10 | $36,591.10 | $36,591.10 |
| 2022-04-13 | $36,591.10 | $37,562.02 | $37,562.02 | $37,562.02 |
| 2022-04-14 | $37,562.02 | $36,467.85 | $36,467.85 | $36,467.85 |
| 2022-04-15 | $36,467.85 | $37,026.54 | $37,026.54 | $37,026.54 |
| 2022-04-16 | $37,026.54 | $36,870.32 | $36,870.32 | $36,870.32 |
| 2022-04-17 | $36,870.32 | $39,092.84 | $39,092.84 | $36,227.35 |
| 2022-04-18 | $39,092.84 | $40,198.86 | $40,198.86 | $40,198.86 |
| 2022-04-19 | $40,198.86 | $40,881.87 | $40,881.87 | $40,881.87 |
| 2022-04-20 | $40,881.87 | $40,754.72 | $40,754.72 | $40,754.72 |
| 2022-04-21 | $40,754.72 | $39,883.61 | $39,883.61 | $39,883.61 |
| 2022-04-22 | $39,883.61 | $39,120.30 | $39,120.30 | $39,120.30 |
| 2022-04-23 | $39,120.30 | $36,006.28 | $38,854.28 | $36,006.28 |
| 2022-04-24 | $36,006.28 | $36,024.80 | $36,024.80 | $36,024.80 |
| 2022-04-25 | $36,024.80 | $36,911.37 | $36,911.37 | $36,911.37 |
| 2022-04-26 | $36,911.37 | $34,793.55 | $34,793.55 | $34,793.55 |
| 2022-04-27 | $34,793.55 | $35,829.26 | $35,829.26 | $35,829.26 |
| 2022-04-28 | $35,829.26 | $39,153.50 | $39,153.50 | $36,283.57 |
| 2022-04-29 | $39,153.50 | $38,015.31 | $38,015.31 | $38,015.31 |
| 2022-04-30 | $38,015.31 | $37,085.38 | $37,085.38 | $37,085.38 |
| 2022-05-01 | $37,085.38 | $37,903.32 | $37,903.32 | $37,903.32 |
| 2022-05-02 | $37,903.32 | $35,162.38 | $37,935.31 | $35,162.38 |
| 2022-05-03 | $35,162.38 | $34,443.27 | $34,443.27 | $34,443.27 |
| 2022-05-04 | $34,443.27 | $36,228.03 | $36,228.03 | $36,228.03 |
| 2022-05-05 | $36,228.03 | $33,367.28 | $33,367.28 | $33,367.28 |
| 2022-05-06 | $33,367.28 | $32,877.03 | $32,877.03 | $32,877.03 |
| 2022-05-07 | $32,877.03 | $32,383.39 | $32,383.39 | $32,383.39 |
| 2022-05-08 | $32,383.39 | $31,072.83 | $31,072.83 | $31,072.83 |
| 2022-05-09 | $31,072.83 | $27,460.21 | $27,460.21 | $27,460.21 |
| 2022-05-10 | $27,460.21 | $28,314.98 | $28,314.98 | $28,314.98 |
| 2022-05-11 | $28,314.98 | $26,492.71 | $26,492.71 | $26,492.71 |
| 2022-05-12 | $26,492.71 | $26,400.05 | $26,400.05 | $26,400.05 |
| 2022-05-13 | $26,400.05 | $28,806.16 | $28,806.16 | $26,700.53 |
| 2022-05-14 | $28,806.16 | $29,599.56 | $29,599.56 | $29,599.56 |
| 2022-05-15 | $29,599.56 | $30,826.67 | $30,826.67 | $30,826.67 |
| 2022-05-16 | $30,826.67 | $29,390.92 | $29,390.92 | $29,390.92 |
| 2022-05-17 | $29,390.92 | $29,959.67 | $29,959.67 | $29,959.67 |
| 2022-05-18 | $29,959.67 | $28,237.28 | $28,237.28 | $28,237.28 |
| 2022-05-19 | $28,237.28 | $29,828.24 | $29,828.24 | $29,828.24 |
| 2022-05-20 | $29,828.24 | $28,728.66 | $28,728.66 | $28,728.66 |
| 2022-05-21 | $28,728.66 | $26,916.69 | $28,969.56 | $26,916.69 |
| 2022-05-22 | $26,916.69 | $27,697.88 | $27,697.88 | $27,697.88 |
| 2022-05-23 | $27,697.88 | $26,610.06 | $26,610.06 | $26,610.06 |
| 2022-05-24 | $26,610.06 | $27,117.42 | $27,117.42 | $27,117.42 |
| 2022-05-25 | $27,117.42 | $27,005.97 | $27,005.97 | $27,005.97 |
| 2022-05-26 | $27,005.97 | $26,786.48 | $26,786.48 | $26,713.51 |
| 2022-05-27 | $26,786.48 | $20,349.86 | $26,243.77 | $20,349.86 |
| 2022-05-28 | $20,349.86 | $20,646.03 | $20,646.03 | $20,646.03 |
| 2022-05-29 | $20,646.03 | $28,521.54 | $29,010.45 | $20,958.21 |
| 2022-05-30 | $28,521.54 | $30,714.17 | $30,714.17 | $30,714.17 |
| 2022-05-31 | $30,714.17 | $23,935.14 | $30,777.84 | $23,935.14 |
| 2022-06-01 | $23,935.14 | $22,434.53 | $22,434.53 | $22,434.53 |
| 2022-06-02 | $22,434.53 | $21,660.84 | $22,924.09 | $21,660.84 |
| 2022-06-03 | $21,660.84 | $28,825.51 | $28,825.51 | $21,120.50 |
| 2022-06-04 | $28,825.51 | $28,985.93 | $28,985.93 | $28,985.93 |
| 2022-06-05 | $28,985.93 | $29,036.84 | $29,036.84 | $29,036.84 |
| 2022-06-06 | $29,036.84 | $30,450.79 | $30,450.79 | $30,450.79 |
| 2022-06-07 | $30,450.79 | $30,215.73 | $30,215.73 | $30,215.73 |
| 2022-06-08 | $30,215.73 | $29,319.82 | $29,319.82 | $29,319.82 |
| 2022-06-09 | $29,319.82 | $29,216.55 | $29,216.55 | $29,216.55 |
| 2022-06-10 | $29,216.55 | $28,230.24 | $28,230.24 | $28,230.24 |
| 2022-06-11 | $28,230.24 | $27,571.87 | $27,571.87 | $27,571.87 |
| 2022-06-12 | $27,571.87 | $25,821.63 | $25,821.63 | $25,821.63 |
| 2022-06-13 | $25,821.63 | $21,824.41 | $21,824.41 | $21,824.41 |
| 2022-06-14 | $21,824.41 | $21,481.36 | $21,481.36 | $21,481.36 |
| 2022-06-15 | $21,481.36 | $21,916.81 | $21,916.81 | $21,916.81 |
| 2022-06-16 | $21,916.81 | $19,786.11 | $19,786.11 | $19,786.11 |
| 2022-06-17 | $19,786.11 | $19,843.81 | $19,843.81 | $19,843.81 |
| 2022-06-18 | $19,843.81 | $18,408.37 | $18,408.37 | $18,408.37 |
| 2022-06-19 | $18,408.37 | $17,690.38 | $19,961.54 | $17,690.38 |
| 2022-06-20 | $17,690.38 | $17,688.17 | $17,688.17 | $17,688.17 |
| 2022-06-21 | $17,688.17 | $20,384.58 | $20,384.58 | $17,815.81 |
| 2022-06-22 | $20,384.58 | $19,652.83 | $19,652.83 | $19,652.83 |
| 2022-06-23 | $19,652.83 | $20,777.71 | $20,777.71 | $20,777.71 |
| 2022-06-24 | $20,777.71 | $20,896.92 | $20,896.92 | $20,896.92 |
| 2022-06-25 | $20,896.92 | $21,147.78 | $21,147.78 | $21,147.78 |
| 2022-06-26 | $21,147.78 | $20,712.17 | $20,712.17 | $20,712.17 |
| 2022-06-27 | $20,712.17 | $20,403.24 | $20,403.24 | $20,403.24 |
| 2022-06-28 | $20,403.24 | $15,188.97 | $19,944.13 | $15,188.97 |
| 2022-06-29 | $15,188.97 | $15,070.62 | $15,070.62 | $15,070.62 |
| 2022-06-30 | $15,070.62 | $14,931.37 | $14,931.37 | $14,931.37 |
| 2022-07-01 | $14,931.37 | $14,437.00 | $14,437.00 | $14,437.00 |
| 2022-07-02 | $14,437.00 | $14,419.25 | $14,419.25 | $14,419.25 |
| 2022-07-03 | $14,419.25 | $14,470.66 | $14,470.66 | $14,470.66 |
| 2022-07-04 | $14,470.66 | $15,159.61 | $15,159.61 | $15,159.61 |
| 2022-07-05 | $15,159.61 | $15,119.02 | $15,119.02 | $15,119.02 |
| 2022-07-06 | $15,119.02 | $15,408.78 | $15,408.78 | $15,408.78 |
| 2022-07-07 | $15,408.78 | $16,208.85 | $16,208.85 | $16,208.85 |
| 2022-07-08 | $16,208.85 | $16,194.49 | $16,194.49 | $16,194.49 |
| 2022-07-09 | $16,194.49 | $16,186.63 | $16,186.63 | $16,186.63 |
| 2022-07-10 | $16,186.63 | $15,634.90 | $15,634.90 | $15,634.90 |
| 2022-07-11 | $15,634.90 | $14,958.19 | $14,958.19 | $14,958.19 |
| 2022-07-12 | $14,958.19 | $14,482.28 | $14,482.28 | $14,482.28 |
| 2022-07-13 | $14,482.28 | $15,173.11 | $15,173.11 | $15,173.11 |
| 2022-07-14 | $15,173.11 | $15,433.04 | $15,433.04 | $15,433.04 |
| 2022-07-15 | $15,433.04 | $15,620.45 | $15,620.45 | $15,620.45 |
| 2022-07-16 | $15,620.45 | $15,899.26 | $15,899.26 | $15,899.26 |
| 2022-07-17 | $15,899.26 | $15,594.61 | $15,594.61 | $15,594.61 |
| 2022-07-18 | $15,594.61 | $16,835.54 | $16,835.54 | $16,835.54 |
| 2022-07-19 | $16,835.54 | $17,549.93 | $17,549.93 | $17,549.93 |
| 2022-07-20 | $17,549.93 | $17,417.08 | $17,417.08 | $17,417.08 |
| 2022-07-21 | $17,417.08 | $17,365.16 | $17,365.16 | $17,365.16 |
| 2022-07-22 | $17,365.16 | $17,014.74 | $17,014.74 | $17,014.74 |
| 2022-07-23 | $17,014.74 | $16,839.11 | $16,839.11 | $16,839.11 |
| 2022-07-24 | $16,839.11 | $16,939.05 | $16,939.05 | $16,939.05 |
| 2022-07-25 | $16,939.05 | $20,983.88 | $20,983.88 | $15,979.19 |
| 2022-07-26 | $20,983.88 | $20,937.08 | $20,937.08 | $20,937.08 |
| 2022-07-27 | $20,937.08 | $22,613.49 | $22,613.49 | $22,613.49 |
| 2022-07-28 | $22,613.49 | $23,495.43 | $23,495.43 | $23,495.43 |
| 2022-07-29 | $23,495.43 | $23,410.24 | $23,410.24 | $23,410.24 |
| 2022-07-30 | $23,410.24 | $23,288.97 | $23,288.97 | $23,288.97 |
| 2022-07-31 | $23,288.97 | $22,956.19 | $22,956.19 | $22,956.19 |
| 2022-08-01 | $22,956.19 | $22,920.17 | $22,920.17 | $22,920.17 |
| 2022-08-02 | $22,920.17 | $22,644.32 | $22,644.32 | $22,644.32 |
| 2022-08-03 | $22,644.32 | $22,480.59 | $22,480.59 | $22,480.59 |
| 2022-08-04 | $22,480.59 | $22,281.38 | $22,281.38 | $22,281.38 |
| 2022-08-05 | $22,281.38 | $22,967.10 | $22,967.10 | $22,967.10 |
| 2022-08-06 | $22,967.10 | $22,609.76 | $22,609.76 | $22,609.76 |
| 2022-08-07 | $22,609.76 | $22,829.84 | $22,829.84 | $22,829.84 |
| 2022-08-08 | $22,829.84 | $23,458.07 | $23,458.07 | $23,458.07 |
| 2022-08-09 | $23,458.07 | $22,806.99 | $22,806.99 | $22,806.99 |
| 2022-08-10 | $22,806.99 | $23,597.88 | $23,597.88 | $23,597.88 |
| 2022-08-11 | $23,597.88 | $23,581.82 | $23,581.82 | $23,581.82 |
| 2022-08-12 | $23,581.82 | $24,043.55 | $24,043.55 | $24,043.55 |
| 2022-08-13 | $24,043.55 | $24,080.67 | $24,080.67 | $24,080.67 |
| 2022-08-14 | $24,080.67 | $23,946.57 | $23,946.57 | $23,946.57 |
| 2022-08-15 | $23,946.57 | $23,737.75 | $23,737.75 | $23,737.75 |
| 2022-08-16 | $23,737.75 | $18,132.57 | $23,498.37 | $18,132.57 |
| 2022-08-17 | $18,132.57 | $17,736.90 | $17,736.90 | $17,736.90 |
| 2022-08-18 | $17,736.90 | $17,633.15 | $17,633.15 | $17,633.15 |
| 2022-08-19 | $17,633.15 | $15,833.41 | $15,833.41 | $15,833.41 |
| 2022-08-20 | $15,833.41 | $16,067.97 | $16,067.97 | $16,067.97 |
| 2022-08-21 | $16,067.97 | $16,351.24 | $16,351.24 | $16,351.24 |
| 2022-08-22 | $16,351.24 | $16,263.74 | $16,263.74 | $16,263.74 |
| 2022-08-23 | $16,263.74 | $16,355.67 | $16,355.67 | $16,355.67 |
| 2022-08-24 | $16,355.67 | $16,240.48 | $16,240.48 | $16,240.48 |
| 2022-08-25 | $16,240.48 | $16,389.76 | $16,389.76 | $16,389.76 |
| 2022-08-26 | $16,389.76 | $15,388.47 | $15,388.47 | $15,388.47 |
| 2022-08-27 | $15,388.47 | $15,249.24 | $15,387.50 | $15,229.20 |
| 2022-08-28 | $15,249.24 | $14,880.65 | $14,880.65 | $14,880.65 |
| 2022-08-29 | $14,880.65 | $19,985.96 | $19,985.96 | $15,442.49 |
| 2022-08-30 | $19,985.96 | $13,592.07 | $19,514.33 | $13,592.07 |
| 2022-08-31 | $13,592.07 | $13,754.49 | $13,754.49 | $13,754.49 |
| 2022-09-01 | $13,754.49 | $13,809.13 | $13,809.13 | $13,809.13 |
| 2022-09-02 | $13,809.13 | $17,843.95 | $17,843.95 | $13,690.80 |
| 2022-09-03 | $17,843.95 | $17,734.29 | $17,734.29 | $17,734.29 |
| 2022-09-04 | $17,734.29 | $17,885.09 | $17,885.09 | $17,885.09 |
| 2022-09-05 | $17,885.09 | $17,697.18 | $17,697.18 | $17,697.18 |
| 2022-09-06 | $17,697.18 | $16,801.88 | $16,801.88 | $16,801.88 |
| 2022-09-07 | $16,801.88 | $13,231.24 | $17,244.97 | $13,231.24 |
| 2022-09-08 | $13,231.24 | $13,254.73 | $13,254.73 | $13,254.73 |
| 2022-09-09 | $13,254.73 | $14,659.63 | $14,659.63 | $14,659.63 |
| 2022-09-10 | $14,659.63 | $14,855.42 | $14,855.42 | $14,855.42 |
| 2022-09-11 | $14,855.42 | $14,979.80 | $14,979.80 | $14,979.80 |
| 2022-09-12 | $14,979.80 | $20,160.47 | $20,160.47 | $15,366.76 |
| 2022-09-13 | $20,160.47 | $18,156.39 | $18,156.39 | $18,156.39 |
| 2022-09-14 | $18,156.39 | $18,210.31 | $18,210.31 | $18,210.31 |
| 2022-09-15 | $18,210.31 | $17,730.14 | $17,730.14 | $17,730.14 |
| 2022-09-16 | $17,730.14 | $17,823.62 | $17,823.62 | $17,823.62 |
| 2022-09-17 | $17,823.62 | $18,106.52 | $18,106.52 | $18,106.52 |
| 2022-09-18 | $18,106.52 | $17,475.95 | $17,475.95 | $17,475.95 |
| 2022-09-19 | $17,475.95 | $13,405.32 | $17,587.15 | $13,405.32 |
| 2022-09-20 | $13,405.32 | $12,951.65 | $12,951.65 | $12,951.65 |
| 2022-09-21 | $12,951.65 | $12,669.08 | $12,669.08 | $12,669.08 |
| 2022-09-22 | $12,669.08 | $13,312.49 | $13,312.49 | $13,312.49 |
| 2022-09-23 | $13,312.49 | $13,233.72 | $13,233.72 | $13,233.72 |
| 2022-09-24 | $13,233.72 | $12,982.13 | $12,982.13 | $12,982.13 |
| 2022-09-25 | $12,982.13 | $12,903.62 | $12,903.62 | $12,903.62 |
| 2022-09-26 | $12,903.62 | $13,192.44 | $13,192.44 | $13,192.44 |
| 2022-09-27 | $13,192.44 | $13,089.84 | $13,089.84 | $13,089.84 |
| 2022-09-28 | $13,089.84 | $13,317.09 | $13,317.09 | $13,317.09 |
| 2022-09-29 | $13,317.09 | $13,441.11 | $13,441.11 | $13,441.11 |
| 2022-09-30 | $13,441.11 | $13,325.98 | $13,325.98 | $13,325.98 |
| 2022-10-01 | $13,325.98 | $18,058.55 | $18,058.55 | $13,249.38 |
| 2022-10-02 | $18,058.55 | $18,766.56 | $18,766.56 | $17,819.37 |
| 2022-10-03 | $18,766.56 | $19,331.98 | $19,331.98 | $19,331.98 |
| 2022-10-04 | $19,331.98 | $20,033.31 | $20,033.31 | $20,033.31 |
| 2022-10-05 | $20,033.31 | $19,852.28 | $19,852.28 | $19,852.28 |
| 2022-10-06 | $19,852.28 | $19,659.65 | $19,659.65 | $19,659.65 |
| 2022-10-07 | $19,659.65 | $19,233.96 | $19,233.96 | $19,233.96 |
| 2022-10-08 | $19,233.96 | $19,122.20 | $19,122.20 | $19,122.20 |
| 2022-10-09 | $19,122.20 | $19,144.94 | $19,144.94 | $19,144.94 |
| 2022-10-10 | $19,144.94 | $18,838.65 | $18,838.65 | $18,838.65 |
| 2022-10-11 | $18,838.65 | $18,766.70 | $18,766.70 | $18,766.70 |
| 2022-10-12 | $18,766.70 | $18,861.78 | $18,861.78 | $18,861.78 |
| 2022-10-13 | $18,861.78 | $19,082.41 | $19,082.41 | $19,082.41 |
| 2022-10-14 | $19,082.41 | $18,888.53 | $18,888.53 | $18,888.53 |
| 2022-10-15 | $18,888.53 | $18,777.95 | $18,777.95 | $18,777.95 |
| 2022-10-16 | $18,777.95 | $18,969.52 | $18,969.52 | $18,969.52 |
| 2022-10-17 | $18,969.52 | $19,251.37 | $19,251.37 | $19,251.37 |
| 2022-10-18 | $19,251.37 | $19,034.54 | $19,034.54 | $19,034.54 |
| 2022-10-19 | $19,034.54 | $18,831.29 | $18,831.29 | $18,831.29 |
| 2022-10-20 | $18,831.29 | $18,752.17 | $18,752.17 | $18,752.17 |
| 2022-10-21 | $18,752.17 | $18,873.15 | $18,873.15 | $18,873.15 |
| 2022-10-22 | $18,873.15 | $18,913.69 | $18,913.69 | $18,913.69 |
| 2022-10-23 | $18,913.69 | $17,615.34 | $19,273.14 | $13,700.82 |
| 2022-10-24 | $17,615.34 | $17,397.95 | $17,397.95 | $17,397.95 |
| 2022-10-25 | $17,397.95 | $18,078.46 | $18,078.46 | $18,078.46 |
| 2022-10-26 | $18,078.46 | $18,699.08 | $18,699.08 | $18,699.08 |
| 2022-10-27 | $18,699.08 | $18,265.75 | $18,265.75 | $18,265.75 |
| 2022-10-28 | $18,265.75 | $18,539.90 | $18,539.90 | $18,539.90 |
| 2022-10-29 | $18,539.90 | $18,738.17 | $18,738.17 | $18,738.17 |
| 2022-10-30 | $18,738.17 | $18,567.59 | $18,567.59 | $18,567.59 |
| 2022-10-31 | $18,567.59 | $18,443.30 | $18,443.30 | $18,443.30 |
| 2022-11-01 | $18,443.30 | $18,432.24 | $18,432.24 | $18,432.24 |
| 2022-11-02 | $18,432.24 | $18,135.30 | $18,135.30 | $18,135.30 |
| 2022-11-03 | $18,135.30 | $18,187.19 | $18,187.19 | $18,187.19 |
| 2022-11-04 | $18,187.19 | $19,035.54 | $19,035.54 | $19,035.54 |
| 2022-11-05 | $19,035.54 | $19,171.41 | $19,171.41 | $19,171.41 |
| 2022-11-06 | $19,171.41 | $18,819.53 | $18,819.53 | $18,819.53 |
| 2022-11-07 | $18,819.53 | $18,534.36 | $18,534.36 | $18,534.36 |
| 2022-11-08 | $18,534.36 | $16,690.23 | $16,690.23 | $16,690.23 |
| 2022-11-09 | $16,690.23 | $14,238.02 | $14,238.02 | $14,238.02 |
| 2022-11-10 | $14,238.02 | $15,803.70 | $15,803.70 | $15,803.70 |
| 2022-11-11 | $15,803.70 | $15,306.95 | $15,306.95 | $15,306.95 |
| 2022-11-12 | $15,306.95 | $15,096.51 | $15,096.51 | $15,096.51 |
| 2022-11-13 | $15,096.51 | $14,676.72 | $14,676.72 | $14,676.72 |
| 2022-11-14 | $14,676.72 | $14,932.84 | $14,932.84 | $14,932.84 |
| 2022-11-15 | $14,932.84 | $15,191.23 | $15,191.23 | $15,191.23 |
| 2022-11-16 | $15,191.23 | $14,983.25 | $14,983.25 | $14,983.25 |
| 2022-11-17 | $14,983.25 | $15,012.19 | $15,012.19 | $15,012.19 |
| 2022-11-18 | $15,012.19 | $15,010.16 | $15,010.16 | $15,010.16 |
| 2022-11-19 | $15,010.16 | $15,015.35 | $15,015.35 | $15,015.35 |
| 2022-11-20 | $15,015.35 | $14,628.24 | $14,628.24 | $14,628.24 |
| 2022-11-21 | $14,628.24 | $14,184.17 | $14,184.17 | $14,184.17 |
| 2022-11-22 | $14,184.17 | $14,578.43 | $14,578.43 | $14,578.43 |
| 2022-11-23 | $14,578.43 | $12,443.24 | $14,931.88 | $12,443.24 |
| 2022-11-24 | $12,443.24 | $12,441.35 | $12,441.35 | $12,441.35 |
| 2022-11-25 | $12,441.35 | $14,857.50 | $14,857.50 | $12,381.25 |
| 2022-11-26 | $14,857.50 | $14,806.38 | $14,806.38 | $14,806.38 |
| 2022-11-27 | $14,806.38 | $14,778.78 | $14,778.78 | $14,778.78 |
| 2022-11-28 | $14,778.78 | $14,586.31 | $14,586.31 | $14,586.31 |
| 2022-11-29 | $14,586.31 | $12,532.53 | $14,788.61 | $12,532.53 |
| 2022-11-30 | $12,532.53 | $13,089.72 | $13,089.72 | $13,089.72 |
| 2022-12-01 | $13,089.72 | $12,949.61 | $12,949.61 | $12,949.61 |
| 2022-12-02 | $12,949.61 | $13,037.97 | $13,037.97 | $13,037.97 |
| 2022-12-03 | $13,037.97 | $12,880.71 | $12,880.71 | $12,880.71 |
| 2022-12-04 | $12,880.71 | $13,051.14 | $13,051.14 | $13,051.14 |
| 2022-12-05 | $13,051.14 | $12,940.61 | $12,940.61 | $12,940.61 |
| 2022-12-06 | $12,940.61 | $13,031.89 | $13,031.89 | $13,031.89 |
| 2022-12-07 | $13,031.89 | $12,842.23 | $12,842.23 | $12,842.23 |
| 2022-12-08 | $12,842.23 | $13,138.29 | $13,138.29 | $13,138.29 |
| 2022-12-09 | $13,138.29 | $13,062.65 | $13,062.65 | $13,062.65 |
| 2022-12-10 | $13,062.65 | $13,064.43 | $13,064.43 | $13,064.43 |
| 2022-12-11 | $13,064.43 | $13,038.23 | $13,038.23 | $13,038.23 |
| 2022-12-12 | $13,038.23 | $13,125.04 | $13,125.04 | $13,125.04 |
| 2022-12-13 | $13,125.04 | $13,557.24 | $13,557.24 | $13,557.24 |
| 2022-12-14 | $13,557.24 | $13,577.10 | $13,577.10 | $13,577.10 |
| 2022-12-15 | $13,577.10 | $13,239.87 | $13,239.87 | $13,239.87 |
| 2022-12-16 | $13,239.87 | $12,705.39 | $12,705.39 | $12,705.39 |
| 2022-12-17 | $12,705.39 | $12,798.53 | $12,798.53 | $12,798.53 |
| 2022-12-18 | $12,798.53 | $12,769.69 | $12,769.69 | $12,769.69 |
| 2022-12-19 | $12,769.69 | $12,540.92 | $12,540.92 | $12,540.92 |
| 2022-12-20 | $12,540.92 | $12,890.48 | $12,890.48 | $12,890.48 |
| 2022-12-21 | $12,890.48 | $12,829.48 | $12,829.48 | $12,829.48 |
| 2022-12-22 | $12,829.48 | $12,825.57 | $12,825.57 | $12,825.57 |
| 2022-12-23 | $12,825.57 | $12,798.85 | $12,798.85 | $12,798.85 |
| 2022-12-24 | $12,798.85 | $12,841.70 | $12,841.70 | $12,841.70 |
| 2022-12-25 | $12,841.70 | $12,835.55 | $12,835.55 | $12,835.55 |
| 2022-12-26 | $12,835.55 | $12,901.89 | $12,901.89 | $12,901.89 |
| 2022-12-27 | $12,901.89 | $12,737.50 | $12,737.50 | $12,737.50 |
| 2022-12-28 | $12,737.50 | $12,615.42 | $12,615.42 | $12,615.42 |
| 2022-12-29 | $12,615.42 | $12,684.65 | $12,684.65 | $12,684.65 |
| 2022-12-30 | $12,684.65 | $12,660.42 | $12,660.42 | $12,660.42 |
| 2022-12-31 | $12,660.42 | $12,608.43 | $12,608.43 | $12,608.43 |
| 2023-01-01 | $12,608.43 | $12,671.40 | $12,671.40 | $12,671.40 |
| 2023-01-02 | $12,671.40 | $12,714.27 | $12,714.27 | $12,714.27 |
| 2023-01-03 | $12,714.27 | $16,503.46 | $16,503.46 | $12,714.33 |
| 2023-01-04 | $16,503.46 | $16,678.35 | $16,678.35 | $16,678.35 |
| 2023-01-05 | $16,678.35 | $16,657.61 | $16,657.61 | $16,657.61 |
| 2023-01-06 | $16,657.61 | $16,776.70 | $16,776.70 | $16,776.70 |
| 2023-01-07 | $16,776.70 | $16,773.30 | $16,773.30 | $16,773.30 |
| 2023-01-08 | $16,773.30 | $16,944.65 | $16,944.65 | $16,944.65 |
| 2023-01-09 | $16,944.65 | $17,007.24 | $17,007.24 | $17,007.24 |
| 2023-01-10 | $17,007.24 | $17,268.02 | $17,268.02 | $17,268.02 |
| 2023-01-11 | $17,268.02 | $17,758.62 | $17,758.62 | $17,758.62 |
| 2023-01-12 | $17,758.62 | $18,660.51 | $18,660.51 | $18,660.51 |
| 2023-01-13 | $18,660.51 | $19,732.73 | $19,732.73 | $19,732.73 |
| 2023-01-14 | $19,732.73 | $20,744.97 | $20,744.97 | $20,744.97 |
| 2023-01-15 | $20,744.97 | $20,670.15 | $20,670.15 | $20,670.15 |
| 2023-01-16 | $20,670.15 | $20,977.03 | $20,977.03 | $20,977.03 |
| 2023-01-17 | $20,977.03 | $21,136.12 | $21,136.12 | $20,924.76 |
| 2023-01-18 | $21,136.12 | $20,678.47 | $20,678.47 | $20,678.47 |
| 2023-01-19 | $20,678.47 | $21,082.28 | $21,082.28 | $21,082.28 |
| 2023-01-20 | $21,082.28 | $22,676.20 | $22,676.20 | $22,676.20 |
| 2023-01-21 | $22,676.20 | $22,789.92 | $22,789.92 | $22,789.92 |
| 2023-01-22 | $22,789.92 | $22,714.99 | $22,714.99 | $22,714.99 |
| 2023-01-23 | $22,714.99 | $22,917.47 | $22,917.47 | $22,917.47 |
| 2023-01-24 | $22,917.47 | $22,637.80 | $22,637.80 | $22,637.80 |
| 2023-01-25 | $22,637.80 | $23,066.28 | $23,066.28 | $23,066.28 |
| 2023-01-26 | $23,066.28 | $23,009.15 | $23,009.15 | $23,009.15 |
| 2023-01-27 | $23,009.15 | $23,077.75 | $23,077.75 | $23,077.75 |
| 2023-01-28 | $23,077.75 | $20,958.23 | $23,031.02 | $20,958.23 |
| 2023-01-29 | $20,958.23 | $21,610.01 | $21,610.01 | $21,610.01 |
| 2023-01-30 | $21,610.01 | $20,778.34 | $20,778.34 | $20,778.34 |
| 2023-01-31 | $20,778.34 | $21,048.03 | $21,048.03 | $21,048.03 |
| 2023-02-01 | $21,048.03 | $21,594.77 | $21,594.77 | $21,594.77 |
| 2023-02-02 | $21,594.77 | $21,358.43 | $21,358.43 | $21,358.43 |
| 2023-02-03 | $21,358.43 | $21,327.86 | $21,327.86 | $21,327.86 |
| 2023-02-04 | $21,327.86 | $21,232.21 | $21,232.21 | $21,232.21 |
| 2023-02-05 | $21,232.21 | $20,876.12 | $20,876.12 | $20,876.12 |
| 2023-02-06 | $20,876.12 | $20,712.91 | $20,712.91 | $20,712.91 |
| 2023-02-07 | $20,712.91 | $21,160.03 | $21,160.03 | $21,160.03 |
| 2023-02-08 | $21,160.03 | $20,894.63 | $20,894.63 | $20,894.63 |
| 2023-02-09 | $20,894.63 | $19,844.87 | $19,844.87 | $19,844.87 |
| 2023-02-10 | $19,844.87 | $19,687.72 | $19,687.72 | $19,687.72 |
| 2023-02-11 | $19,687.72 | $19,894.59 | $19,894.59 | $19,894.59 |
| 2023-02-12 | $19,894.59 | $16,778.41 | $19,829.03 | $16,778.41 |
| 2023-02-13 | $16,778.41 | $16,776.58 | $16,776.58 | $16,776.58 |
| 2023-02-14 | $16,776.58 | $17,100.59 | $17,100.59 | $17,100.59 |
| 2023-02-15 | $17,100.59 | $18,735.80 | $18,735.80 | $18,735.80 |
| 2023-02-16 | $18,735.80 | $18,120.58 | $18,120.58 | $18,120.58 |
| 2023-02-17 | $18,120.58 | $18,925.28 | $18,925.28 | $18,925.28 |
| 2023-02-18 | $18,925.28 | $18,971.47 | $18,971.47 | $18,971.47 |
| 2023-02-19 | $18,971.47 | $18,701.40 | $18,701.40 | $18,701.40 |
| 2023-02-20 | $18,701.40 | $19,125.33 | $19,125.33 | $19,125.33 |
| 2023-02-21 | $19,125.33 | $18,582.38 | $18,826.89 | $18,582.38 |
| 2023-02-22 | $18,582.38 | $18,382.06 | $18,382.06 | $18,382.06 |
| 2023-02-23 | $18,382.06 | $18,195.24 | $18,195.24 | $18,195.24 |
| 2023-02-24 | $18,195.24 | $17,624.23 | $17,624.23 | $17,624.23 |
| 2023-02-25 | $17,624.51 | $17,608.20 | $17,608.20 | $17,608.20 |
| 2023-02-26 | $17,608.20 | $17,903.54 | $17,903.54 | $17,903.54 |
| 2023-02-27 | $17,903.54 | $17,854.57 | $17,854.57 | $17,854.57 |
| 2023-02-28 | $17,854.57 | $17,584.29 | $17,584.29 | $17,584.29 |
| 2023-03-01 | $17,584.29 | $17,968.53 | $17,968.53 | $17,968.53 |
| 2023-03-02 | $17,968.53 | $17,835.09 | $17,835.09 | $17,835.09 |
| 2023-03-03 | $17,835.09 | $16,994.30 | $16,994.30 | $16,994.30 |
| 2023-03-04 | $16,994.30 | $16,988.45 | $16,988.45 | $16,988.45 |
| 2023-03-05 | $16,988.45 | $17,049.91 | $17,049.91 | $17,049.91 |
| 2023-03-06 | $17,049.91 | $17,032.20 | $17,032.20 | $17,032.20 |
| 2023-03-07 | $17,032.20 | $16,873.09 | $16,873.09 | $16,873.09 |
| 2023-03-08 | $16,873.09 | $16,495.60 | $16,495.60 | $16,495.60 |
| 2023-03-09 | $16,495.60 | $15,481.56 | $15,481.56 | $15,481.56 |
| 2023-03-10 | $15,481.56 | $15,357.10 | $15,357.10 | $15,357.10 |
| 2023-03-11 | $15,357.10 | $15,666.34 | $15,666.34 | $15,666.34 |
| 2023-03-12 | $15,666.34 | $16,859.62 | $16,859.62 | $16,859.62 |
| 2023-03-13 | $16,859.62 | $18,397.40 | $18,397.40 | $18,397.40 |
| 2023-03-14 | $18,397.40 | $18,815.75 | $18,815.75 | $18,815.75 |
| 2023-03-15 | $18,815.75 | $18,522.80 | $18,522.80 | $18,522.80 |
| 2023-03-16 | $18,522.80 | $19,037.87 | $19,037.87 | $19,037.87 |
| 2023-03-17 | $19,037.87 | $20,855.47 | $20,855.47 | $20,855.47 |
| 2023-03-18 | $20,855.47 | $20,499.83 | $20,499.83 | $20,499.83 |
| 2023-03-19 | $20,499.83 | $21,310.62 | $21,310.62 | $21,310.62 |
| 2023-03-20 | $21,310.62 | $21,133.36 | $21,133.36 | $21,133.36 |
| 2023-03-21 | $21,133.36 | $21,422.96 | $21,422.96 | $21,422.96 |
| 2023-03-22 | $21,422.96 | $20,760.30 | $20,760.30 | $20,760.30 |
| 2023-03-23 | $20,760.30 | $21,542.73 | $21,542.73 | $21,542.73 |
| 2023-03-24 | $21,542.73 | $20,894.69 | $20,894.69 | $20,894.69 |
| 2023-03-25 | $20,894.69 | $20,894.55 | $20,894.55 | $20,894.55 |
| 2023-03-26 | $20,894.55 | $21,276.32 | $21,276.32 | $21,276.32 |
| 2023-03-27 | $21,276.32 | $20,630.97 | $20,630.97 | $20,630.97 |
| 2023-03-28 | $20,630.97 | $20,722.22 | $20,722.22 | $20,722.22 |
| 2023-03-29 | $20,722.22 | $21,550.33 | $21,550.33 | $21,550.33 |
| 2023-03-30 | $21,550.33 | $21,310.94 | $21,310.94 | $21,310.94 |
| 2023-03-31 | $21,310.94 | $21,640.71 | $21,640.71 | $21,640.71 |
| 2023-04-01 | $21,640.71 | $21,636.05 | $21,636.05 | $21,636.05 |
| 2023-04-02 | $21,636.05 | $21,422.77 | $21,422.77 | $21,422.77 |
| 2023-04-03 | $21,422.77 | $21,134.87 | $21,134.87 | $21,134.87 |
| 2023-04-04 | $21,134.87 | $21,414.69 | $21,414.69 | $21,414.69 |
| 2023-04-05 | $21,414.69 | $21,416.85 | $21,416.85 | $21,416.85 |
| 2023-04-06 | $21,416.85 | $21,313.05 | $21,313.05 | $21,313.05 |
| 2023-04-07 | $21,313.05 | $21,225.13 | $21,225.13 | $21,225.13 |
| 2023-04-08 | $21,225.13 | $21,244.99 | $21,244.99 | $21,244.99 |
| 2023-04-09 | $21,244.99 | $21,538.92 | $21,538.92 | $21,538.92 |
| 2023-04-10 | $21,538.92 | $22,538.37 | $22,538.37 | $22,538.37 |
| 2023-04-11 | $22,538.37 | $22,972.10 | $22,972.10 | $22,972.10 |
| 2023-04-12 | $22,972.10 | $22,728.23 | $22,728.23 | $22,728.23 |
| 2023-04-13 | $22,728.23 | $23,109.90 | $23,109.90 | $23,109.90 |
| 2023-04-14 | $23,109.90 | $23,173.70 | $23,173.70 | $23,173.70 |
| 2023-04-15 | $23,173.70 | $23,044.38 | $23,044.38 | $23,044.38 |
| 2023-04-16 | $23,044.38 | $23,045.00 | $23,045.00 | $23,045.00 |
| 2023-04-17 | $23,045.00 | $22,379.22 | $22,379.22 | $22,379.22 |
| 2023-04-18 | $22,379.22 | $23,100.60 | $23,100.60 | $23,100.60 |
| 2023-04-19 | $23,100.60 | $21,904.65 | $21,904.65 | $21,904.65 |
| 2023-04-20 | $21,904.65 | $21,468.56 | $21,468.56 | $21,468.56 |
| 2023-04-21 | $21,468.56 | $20,718.49 | $20,718.49 | $20,718.49 |
| 2023-04-22 | $20,718.49 | $21,143.75 | $21,143.75 | $21,143.75 |
| 2023-04-23 | $21,143.75 | $20,973.61 | $20,973.61 | $20,973.61 |
| 2023-04-24 | $20,973.61 | $20,915.91 | $20,915.91 | $20,915.91 |
| 2023-04-25 | $20,915.91 | $21,514.13 | $21,514.13 | $21,514.13 |
| 2023-04-26 | $21,514.13 | $21,609.00 | $21,609.00 | $21,609.00 |
| 2023-04-27 | $21,609.00 | $22,407.79 | $22,407.79 | $22,407.79 |
| 2023-04-28 | $22,407.79 | $22,298.39 | $22,298.39 | $22,298.39 |
| 2023-04-29 | $22,298.39 | $22,230.91 | $22,230.91 | $22,230.91 |
| 2023-04-30 | $22,230.91 | $22,219.98 | $22,219.98 | $22,219.98 |
| 2023-05-01 | $22,219.98 | $21,345.95 | $21,345.95 | $21,345.95 |
| 2023-05-02 | $21,345.95 | $21,807.97 | $21,807.97 | $21,807.97 |
| 2023-05-03 | $21,807.97 | $22,071.65 | $22,071.65 | $22,071.65 |
| 2023-05-04 | $22,071.65 | $21,937.95 | $21,937.95 | $21,937.95 |
| 2023-05-05 | $21,937.95 | $22,456.87 | $22,456.87 | $22,456.87 |
| 2023-05-06 | $22,456.87 | $21,997.42 | $21,997.42 | $21,997.42 |
| 2023-05-07 | $21,997.42 | $21,715.34 | $21,715.34 | $21,715.34 |
| 2023-05-08 | $21,715.34 | $21,115.40 | $21,115.40 | $21,115.40 |
| 2023-05-09 | $21,115.40 | $21,036.96 | $21,036.96 | $21,036.96 |
| 2023-05-10 | $21,036.96 | $20,997.83 | $20,997.83 | $20,997.83 |
| 2023-05-11 | $20,997.83 | $20,513.63 | $20,513.63 | $20,513.63 |
| 2023-05-12 | $20,513.63 | $20,373.39 | $20,373.39 | $20,373.39 |
| 2023-05-13 | $20,373.39 | $20,359.55 | $20,359.55 | $20,359.55 |
| 2023-05-14 | $20,359.55 | $20,467.89 | $20,467.89 | $20,467.89 |
| 2023-05-15 | $20,467.89 | $20,653.97 | $20,653.97 | $20,653.97 |
| 2023-05-16 | $20,653.97 | $20,547.79 | $20,547.79 | $20,547.79 |
| 2023-05-17 | $20,547.79 | $20,828.72 | $20,828.72 | $20,828.72 |
| 2023-05-18 | $20,828.72 | $20,385.72 | $20,385.72 | $20,385.72 |
| 2023-05-19 | $20,385.72 | $20,435.20 | $20,435.20 | $20,435.20 |
| 2023-05-20 | $20,435.20 | $20,610.09 | $20,610.09 | $20,610.09 |
| 2023-05-21 | $20,610.09 | $20,333.93 | $20,333.93 | $20,333.93 |
| 2023-05-22 | $20,333.93 | $20,410.10 | $20,410.10 | $20,410.10 |
| 2023-05-23 | $20,410.10 | $20,690.77 | $20,690.77 | $20,690.77 |
| 2023-05-24 | $20,690.77 | $20,007.89 | $20,007.89 | $20,007.89 |
| 2023-05-25 | $20,007.89 | $20,124.96 | $20,124.96 | $20,124.96 |
| 2023-05-26 | $20,124.96 | $20,306.97 | $20,306.97 | $20,306.97 |
| 2023-05-27 | $20,306.97 | $20,423.17 | $20,423.17 | $20,423.17 |
| 2023-05-28 | $20,423.17 | $21,338.95 | $21,338.95 | $21,338.95 |
| 2023-05-29 | $21,338.95 | $21,087.01 | $21,087.01 | $21,087.01 |
| 2023-05-30 | $21,087.01 | $21,054.71 | $21,054.71 | $21,054.71 |
| 2023-05-31 | $21,054.71 | $20,687.33 | $20,687.33 | $20,687.33 |
| 2023-06-01 | $20,687.33 | $20,387.55 | $20,387.55 | $20,387.55 |
| 2023-06-02 | $20,387.55 | $20,710.87 | $20,710.87 | $20,710.87 |
| 2023-06-03 | $20,710.87 | $20,579.51 | $20,579.51 | $20,579.51 |
| 2023-06-04 | $20,579.51 | $20,615.18 | $20,615.18 | $20,615.18 |
| 2023-06-05 | $20,615.18 | $19,562.75 | $19,562.75 | $19,562.75 |
| 2023-06-06 | $19,562.75 | $20,724.46 | $20,724.46 | $20,724.46 |
| 2023-06-07 | $20,724.46 | $20,025.17 | $20,025.17 | $20,025.17 |
| 2023-06-08 | $20,025.17 | $20,146.91 | $20,146.91 | $20,146.91 |
| 2023-06-09 | $20,146.91 | $20,127.70 | $20,127.70 | $20,127.70 |
| 2023-06-10 | $20,127.70 | $19,650.70 | $19,650.70 | $19,650.70 |
| 2023-06-11 | $19,650.70 | $19,712.56 | $19,712.56 | $19,712.56 |
| 2023-06-12 | $19,712.56 | $19,688.29 | $19,688.29 | $19,688.29 |
| 2023-06-13 | $19,688.29 | $19,705.99 | $19,705.99 | $19,705.99 |
| 2023-06-14 | $19,705.99 | $19,095.55 | $19,095.55 | $19,095.55 |
| 2023-06-15 | $19,095.55 | $19,436.51 | $19,436.51 | $19,436.51 |
| 2023-06-16 | $19,436.51 | $20,011.25 | $20,011.25 | $20,011.25 |
| 2023-06-17 | $20,011.25 | $20,147.93 | $20,147.93 | $20,147.93 |
| 2023-06-18 | $20,147.93 | $20,016.88 | $20,016.88 | $20,016.88 |
| 2023-06-19 | $20,016.88 | $20,399.99 | $20,399.99 | $20,399.99 |
| 2023-06-20 | $20,399.99 | $21,522.71 | $21,522.71 | $21,522.71 |
| 2023-06-21 | $21,522.71 | $22,800.42 | $22,800.42 | $22,800.42 |
| 2023-06-22 | $22,800.42 | $22,718.54 | $22,718.54 | $22,718.54 |
| 2023-06-23 | $22,718.54 | $23,336.10 | $23,336.10 | $23,336.10 |
| 2023-06-24 | $23,336.10 | $23,216.63 | $23,216.63 | $23,216.63 |
| 2023-06-25 | $23,216.63 | $23,159.97 | $23,159.97 | $23,159.97 |
| 2023-06-26 | $23,159.97 | $23,006.65 | $23,006.65 | $23,006.65 |
| 2023-06-27 | $23,006.65 | $23,329.71 | $23,329.71 | $23,329.71 |
| 2023-06-28 | $23,329.71 | $22,859.96 | $22,859.96 | $22,859.96 |
| 2023-06-29 | $22,859.96 | $23,139.85 | $23,139.85 | $23,139.85 |
| 2023-06-30 | $23,139.85 | $23,158.01 | $23,158.01 | $23,158.01 |
| 2023-07-01 | $23,158.01 | $23,248.98 | $23,248.98 | $23,248.98 |
| 2023-07-02 | $23,248.98 | $23,269.42 | $23,269.42 | $23,269.42 |
| 2023-07-03 | $23,269.42 | $23,681.78 | $23,681.78 | $23,681.78 |
| 2023-07-04 | $23,681.78 | $23,388.54 | $23,388.54 | $23,388.54 |
| 2023-07-05 | $23,388.54 | $23,182.33 | $23,182.33 | $23,182.33 |
| 2023-07-06 | $23,182.33 | $22,730.06 | $22,730.06 | $22,730.06 |
| 2023-07-07 | $22,730.06 | $23,065.76 | $23,065.76 | $23,065.76 |
| 2023-07-08 | $23,065.76 | $23,023.71 | $23,023.71 | $23,023.71 |
| 2023-07-09 | $23,023.71 | $22,930.33 | $22,930.33 | $22,930.33 |
| 2023-07-10 | $22,930.33 | $23,119.99 | $23,119.99 | $23,119.99 |
| 2023-07-11 | $23,119.99 | $23,276.23 | $23,276.23 | $23,276.23 |
| 2023-07-12 | $23,276.23 | $23,092.77 | $23,092.77 | $23,092.77 |
| 2023-07-13 | $23,092.77 | $23,921.59 | $23,921.59 | $23,921.59 |
| 2023-07-14 | $23,921.59 | $23,051.63 | $23,051.63 | $23,051.63 |
| 2023-07-15 | $23,051.63 | $23,026.82 | $23,026.82 | $23,026.82 |
| 2023-07-16 | $23,026.82 | $22,988.61 | $22,988.61 | $22,988.61 |
| 2023-07-17 | $22,988.61 | $22,912.24 | $22,912.24 | $22,912.24 |
| 2023-07-18 | $22,912.24 | $22,696.48 | $22,696.48 | $22,696.48 |
| 2023-07-19 | $22,696.48 | $22,738.14 | $22,738.14 | $22,738.14 |
| 2023-07-20 | $22,738.14 | $22,655.30 | $22,655.30 | $22,655.30 |
| 2023-07-21 | $22,655.30 | $22,732.71 | $22,732.71 | $22,732.71 |
| 2023-07-22 | $22,732.71 | $22,641.62 | $22,641.62 | $22,641.62 |
| 2023-07-23 | $22,641.62 | $22,865.12 | $22,865.12 | $22,865.12 |
| 2023-07-24 | $22,865.12 | $22,177.59 | $22,177.59 | $22,177.59 |
| 2023-07-25 | $22,177.59 | $22,212.24 | $22,212.24 | $22,212.24 |
| 2023-07-26 | $22,212.24 | $22,307.57 | $22,307.57 | $22,307.57 |
| 2023-07-27 | $22,307.57 | $22,204.96 | $22,204.96 | $22,204.96 |
| 2023-07-28 | $22,204.96 | $22,280.78 | $22,280.78 | $22,280.78 |
| 2023-07-29 | $22,280.78 | $22,312.66 | $22,312.66 | $22,312.66 |
| 2023-07-30 | $22,312.66 | $22,255.34 | $22,255.34 | $22,255.34 |
| 2023-07-31 | $22,255.34 | $22,215.92 | $22,215.92 | $22,215.92 |
| 2023-08-01 | $22,215.92 | $22,571.80 | $22,571.80 | $22,571.80 |
| 2023-08-02 | $22,571.80 | $22,164.40 | $22,164.40 | $22,164.40 |
| 2023-08-03 | $22,164.40 | $22,175.09 | $22,175.09 | $22,175.09 |
| 2023-08-04 | $22,175.09 | $22,099.67 | $22,099.67 | $22,099.67 |
| 2023-08-05 | $22,099.67 | $22,078.26 | $22,078.26 | $22,078.26 |
| 2023-08-06 | $22,078.26 | $22,075.08 | $22,075.08 | $22,075.08 |
| 2023-08-07 | $22,075.08 | $22,178.44 | $22,178.44 | $22,178.44 |
| 2023-08-08 | $22,178.44 | $22,625.59 | $22,625.59 | $22,625.59 |
| 2023-08-09 | $22,625.59 | $22,470.52 | $22,470.52 | $22,470.52 |
| 2023-08-10 | $22,470.52 | $22,365.36 | $22,365.36 | $22,365.36 |
| 2023-08-11 | $22,365.36 | $22,346.71 | $22,346.71 | $22,346.71 |
| 2023-08-12 | $22,346.71 | $22,356.98 | $22,356.98 | $22,356.98 |
| 2023-08-13 | $22,356.98 | $22,253.98 | $22,253.98 | $22,253.98 |
| 2023-08-14 | $22,253.98 | $22,351.01 | $22,351.01 | $22,351.01 |
| 2023-08-15 | $22,351.01 | $22,170.13 | $22,170.13 | $22,170.13 |
| 2023-08-16 | $22,170.13 | $21,814.13 | $21,814.13 | $21,814.13 |
| 2023-08-17 | $21,814.13 | $20,238.55 | $20,238.55 | $20,238.55 |
| 2023-08-18 | $20,238.55 | $19,797.76 | $19,797.76 | $19,797.76 |
| 2023-08-19 | $19,797.76 | $19,832.81 | $19,832.81 | $19,832.81 |
| 2023-08-20 | $19,832.81 | $19,905.17 | $23,571.91 | $19,905.17 |
| 2023-08-21 | $19,905.17 | $20,117.16 | $23,252.30 | $19,855.90 |
| 2023-08-22 | $20,117.16 | $26,043.01 | $26,043.01 | $19,792.69 |
| 2023-08-23 | $26,043.01 | $26,165.11 | $26,429.40 | $20,088.99 |
| 2023-08-24 | $26,165.11 | $25,904.56 | $25,904.56 | $25,904.56 |
| 2023-08-25 | $25,904.56 | $25,790.78 | $25,790.78 | $25,790.78 |
| 2023-08-26 | $25,790.78 | $25,750.25 | $25,750.25 | $25,750.25 |
| 2023-08-27 | $25,750.25 | $25,830.41 | $25,830.41 | $25,830.41 |
| 2023-08-28 | $25,830.41 | $25,844.94 | $25,844.94 | $25,844.94 |
| 2023-08-29 | $25,844.94 | $27,447.17 | $27,447.17 | $27,447.17 |
| 2023-08-30 | $27,447.17 | $27,032.36 | $27,032.36 | $27,032.36 |
| 2023-08-31 | $27,032.36 | $25,677.92 | $25,677.92 | $25,677.92 |
| 2023-09-01 | $25,677.92 | $25,540.80 | $25,540.80 | $25,540.80 |
| 2023-09-02 | $25,540.80 | $25,609.87 | $25,609.87 | $25,609.87 |
| 2023-09-03 | $25,609.87 | $25,711.66 | $25,711.66 | $25,711.66 |
| 2023-09-04 | $25,711.66 | $25,558.08 | $25,558.08 | $25,558.08 |
| 2023-09-05 | $25,558.08 | $25,527.16 | $25,527.16 | $25,527.16 |
| 2023-09-06 | $25,527.16 | $19,571.30 | $25,494.19 | $19,571.30 |
| 2023-09-07 | $19,571.30 | $19,961.21 | $19,961.21 | $19,961.21 |
| 2023-09-08 | $19,961.21 | $19,689.42 | $19,689.42 | $19,689.42 |
| 2023-09-09 | $19,689.42 | $19,682.79 | $19,682.79 | $19,682.79 |
| 2023-09-10 | $19,682.79 | $19,633.59 | $19,633.59 | $19,633.59 |
| 2023-09-11 | $19,633.59 | $19,119.37 | $19,119.37 | $19,119.37 |
| 2023-09-12 | $19,119.37 | $19,638.66 | $19,638.66 | $19,638.66 |
| 2023-09-13 | $19,638.66 | $19,932.89 | $19,932.89 | $19,932.89 |
| 2023-09-14 | $19,932.89 | $20,165.58 | $20,165.58 | $20,165.58 |
| 2023-09-15 | $20,165.58 | $20,220.17 | $20,220.17 | $20,220.17 |
| 2023-09-16 | $20,220.17 | $20,192.54 | $20,192.54 | $20,192.54 |
| 2023-09-17 | $20,192.54 | $20,165.17 | $20,165.17 | $20,165.17 |
| 2023-09-18 | $20,165.17 | $20,343.54 | $20,343.54 | $20,343.54 |
| 2023-09-19 | $20,343.54 | $20,686.46 | $20,686.46 | $20,686.46 |
| 2023-09-20 | $20,686.46 | $20,616.06 | $20,616.06 | $20,616.06 |
| 2023-09-21 | $20,616.06 | $20,191.28 | $20,191.28 | $20,191.28 |
| 2023-09-22 | $20,191.28 | $20,203.20 | $20,203.20 | $20,203.20 |
| 2023-09-23 | $20,203.20 | $20,204.91 | $20,204.91 | $20,204.91 |
| 2023-09-24 | $20,204.91 | $19,958.69 | $19,958.69 | $19,958.69 |
| 2023-09-25 | $19,958.69 | $19,986.43 | $19,986.43 | $19,986.43 |
| 2023-09-26 | $19,986.43 | $19,921.57 | $19,921.57 | $19,921.57 |
| 2023-09-27 | $19,921.57 | $20,033.75 | $20,033.75 | $20,033.75 |
| 2023-09-28 | $20,033.75 | $20,540.67 | $20,540.67 | $20,540.67 |
| 2023-09-29 | $20,540.67 | $20,451.14 | $20,451.14 | $20,451.14 |
| 2023-09-30 | $20,451.14 | $20,492.85 | $20,492.85 | $20,492.85 |
| 2023-10-01 | $20,492.85 | $21,275.83 | $21,275.83 | $21,275.83 |
| 2023-10-02 | $21,275.83 | $20,905.49 | $20,905.49 | $20,905.49 |
| 2023-10-03 | $20,905.49 | $20,845.78 | $20,845.78 | $20,845.78 |
| 2023-10-04 | $20,845.78 | $21,120.25 | $21,120.25 | $21,120.25 |
| 2023-10-05 | $21,120.25 | $20,835.09 | $20,835.09 | $20,835.09 |
| 2023-10-06 | $20,835.09 | $21,239.42 | $21,239.42 | $21,239.42 |
| 2023-10-07 | $21,239.42 | $21,260.00 | $21,260.00 | $21,260.00 |
| 2023-10-08 | $21,260.00 | $21,229.51 | $21,229.51 | $21,229.51 |
| 2023-10-09 | $21,229.51 | $20,975.07 | $22,079.02 | $20,975.07 |
| 2023-10-10 | $20,975.07 | $20,820.50 | $20,820.50 | $20,820.50 |
| 2023-10-11 | $20,820.50 | $20,422.12 | $20,422.12 | $20,422.12 |
| 2023-10-12 | $20,422.12 | $20,334.73 | $20,334.73 | $20,334.73 |
| 2023-10-13 | $20,334.73 | $20,415.80 | $20,415.80 | $20,415.80 |
| 2023-10-14 | $20,415.80 | $20,409.44 | $20,409.44 | $20,409.44 |
| 2023-10-15 | $20,409.44 | $20,654.83 | $20,654.83 | $20,654.83 |
| 2023-10-16 | $20,654.83 | $21,673.96 | $21,673.96 | $21,673.96 |
| 2023-10-17 | $21,673.96 | $21,591.19 | $21,591.19 | $21,591.19 |
| 2023-10-18 | $21,591.19 | $21,529.33 | $21,529.33 | $21,529.33 |
| 2023-10-19 | $21,529.33 | $21,837.67 | $21,837.67 | $21,837.67 |
| 2023-10-20 | $21,837.67 | $22,560.12 | $22,560.12 | $22,560.12 |
| 2023-10-21 | $22,560.12 | $22,742.30 | $22,742.30 | $22,742.30 |
| 2023-10-22 | $22,742.30 | $22,801.09 | $22,801.09 | $22,801.09 |
| 2023-10-23 | $22,801.09 | $25,474.74 | $25,474.74 | $25,143.90 |
| 2023-10-24 | $25,474.74 | $26,121.11 | $26,121.11 | $26,121.11 |
| 2023-10-25 | $26,121.11 | $26,567.62 | $26,567.62 | $26,567.62 |
| 2023-10-26 | $26,567.62 | $26,300.94 | $26,300.94 | $26,300.94 |
| 2023-10-27 | $26,300.94 | $26,108.93 | $26,108.93 | $26,108.93 |
| 2023-10-28 | $26,108.93 | $26,249.34 | $26,249.34 | $26,249.34 |
| 2023-10-29 | $26,249.34 | $26,592.24 | $26,592.24 | $26,592.24 |
| 2023-10-30 | $26,592.24 | $26,560.81 | $26,560.81 | $26,560.81 |
| 2023-10-31 | $26,560.81 | $26,686.45 | $26,686.45 | $26,686.45 |
| 2023-11-01 | $26,686.45 | $27,288.62 | $27,288.62 | $27,288.62 |
| 2023-11-02 | $27,288.62 | $26,909.31 | $26,909.31 | $26,909.31 |
| 2023-11-03 | $26,909.31 | $26,743.86 | $26,743.86 | $26,743.86 |
| 2023-11-04 | $26,743.86 | $27,016.29 | $27,016.29 | $27,016.29 |
| 2023-11-05 | $27,016.29 | $26,980.39 | $26,980.39 | $26,980.39 |
| 2023-11-06 | $26,980.39 | $26,992.03 | $26,992.03 | $26,992.03 |
| 2023-11-07 | $26,992.03 | $27,274.82 | $27,274.82 | $27,274.82 |
| 2023-11-08 | $27,274.82 | $27,441.51 | $27,441.51 | $27,441.51 |
| 2023-11-09 | $27,441.51 | $28,262.19 | $28,262.19 | $28,262.19 |
| 2023-11-10 | $28,262.19 | $28,737.56 | $28,737.56 | $28,737.56 |
| 2023-11-11 | $28,737.56 | $28,599.51 | $28,599.51 | $28,599.51 |
| 2023-11-12 | $28,599.51 | $28,551.42 | $28,551.42 | $28,551.42 |
| 2023-11-13 | $28,551.42 | $28,091.53 | $28,091.53 | $28,091.53 |
| 2023-11-14 | $28,091.53 | $27,374.43 | $27,374.43 | $27,374.43 |
| 2023-11-15 | $27,374.43 | $29,170.83 | $29,170.83 | $29,170.83 |
| 2023-11-16 | $29,170.83 | $27,845.06 | $27,845.06 | $27,845.06 |
| 2023-11-17 | $27,845.06 | $28,202.27 | $28,202.27 | $28,202.27 |
| 2023-11-18 | $28,202.27 | $28,175.22 | $28,175.22 | $28,175.22 |
| 2023-11-19 | $28,175.22 | $28,789.25 | $28,789.25 | $28,789.25 |
| 2023-11-20 | $28,789.25 | $29,793.94 | $29,793.94 | $28,857.03 |
| 2023-11-21 | $29,793.94 | $28,428.18 | $28,428.18 | $28,428.18 |
| 2023-11-22 | $28,428.18 | $29,752.24 | $29,752.24 | $29,752.24 |
| 2023-11-23 | $29,752.24 | $29,652.85 | $29,652.85 | $29,652.85 |
| 2023-11-24 | $29,652.85 | $30,000.95 | $30,000.95 | $30,000.95 |
| 2023-11-25 | $30,000.95 | $30,052.53 | $30,052.53 | $30,052.53 |
| 2023-11-26 | $30,052.53 | $29,780.87 | $29,780.87 | $29,780.87 |
| 2023-11-27 | $29,780.87 | $29,610.80 | $29,610.80 | $29,610.80 |
| 2023-11-28 | $29,610.80 | $30,080.12 | $30,080.12 | $30,080.12 |
| 2023-11-29 | $30,080.12 | $30,157.24 | $30,304.09 | $29,969.15 |
| Paar | Vahetus |
|---|---|
| BTCB/BTC | hitbtc |
| BTCB/BTC | yobit |
| BTCB/DOGE | yobit |
| BTCB/ETH | yobit |
| BTCB/USD | yobit |
| BTCB/WAVES | yobit |
Kirjeldus
Kirjeldus
Binance will issue a number of crypto-pegged tokens on Binance Chain (BEP2 token format) in the coming days, starting with BTCB, a BEP2 token pegged to Bitcoin.
Pegged tokens such as BTCB, are 100% backed by the native coin in reserve, which is Bitcoin (BTC) in BTCB’s case. The reserve addresses are published for anyone to audit. The blockchain offers a much easier way to audit a crypto reserve than a traditional bank balance tether.
A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC.
| Täisnimi | Bitcoin BEP2 (BTCB) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.binance.co/en/blog/347360878904684544/Introducing-BitcoinPegged-Token-on-Binance-Chain |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 53,916 BTCB |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine