COL
Clash of Lilliput Järg 566
82,074,400 COL
Osta / Müü
Get Wallet
Clash of Lilliput
Clash of Lilliput Hind $0.52
$0.52
Clash of Lilliput 24h Vol
$69,227
$69,227
Clash of Lilliput Turuosa ülempiirid $43,066,323
$43,066,323
24h turumaht
2 BTC 1 H
0.49 %
24 H
1.03 %
7 d
2.61 %
Täna Clash of Lilliput USA dollarites on praegu hind
0.5247
USD, ja kui see on muudetud Bitcoin on
0.00001201
BTC. Kogusumma 82,074,400 COL praegu ringlusse turul. Clash of Lilliput hinnad muutuvad praegu 1.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Clash of Lilliput on kaubeldatud Krüptovahetused. Hangi Clash of Lilliput's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Clash of Lilliput
Sümbol
COL
Algoritm
N/A
BTC Hind
0.00001201 BTC
BTC Turg
986 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
82,074,400 COL
1h
0.49 %
24h
1.03 %
7d
2.61 %
Reddit
N/A
Veebisait
N/A
Share Clash of Lilliput Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.6613000 | $0.6633000 | $0.6688000 | $0.6592000 |
| 2023-09-15 | $0.6633000 | $0.6650000 | $0.6710000 | $0.6558000 |
| 2023-09-16 | $0.6650000 | $0.6640000 | $0.6689000 | $0.6570000 |
| 2023-09-17 | $0.6640000 | $0.6632000 | $0.6653000 | $0.6504000 |
| 2023-09-18 | $0.6632000 | $0.5350000 | $0.6638000 | $0.5333000 |
| 2023-09-19 | $0.5350000 | $0.4081000 | $0.5956000 | $0.3872000 |
| 2023-09-20 | $0.4081000 | $0.3526000 | $0.4273000 | $0.3316000 |
| 2023-09-21 | $0.3526000 | $0.3985000 | $0.4065000 | $0.3319000 |
| 2023-09-22 | $0.3985000 | $0.3987000 | $0.4011000 | $0.3761000 |
| 2023-09-23 | $0.3987000 | $0.3990000 | $0.4006000 | $0.3898000 |
| 2023-09-24 | $0.3990000 | $0.3941000 | $0.4012000 | $0.3924000 |
| 2023-09-25 | $0.3941000 | $0.3944000 | $0.3962000 | $0.3831000 |
| 2023-09-26 | $0.3944000 | $0.3517000 | $0.4006000 | $0.3517000 |
| 2023-09-27 | $0.3517000 | $0.3953000 | $0.3955000 | $0.3516000 |
| 2023-09-28 | $0.3953000 | $0.4053000 | $0.4090000 | $0.3952000 |
| 2023-09-29 | $0.4053000 | $0.4036000 | $0.4084000 | $0.3982000 |
| 2023-09-30 | $0.4036000 | $0.4045000 | $0.4062000 | $0.3977000 |
| 2023-10-01 | $0.4045000 | $0.4197000 | $0.4204000 | $0.4044000 |
| 2023-10-02 | $0.4197000 | $0.4126000 | $0.4274000 | $0.4107000 |
| 2023-10-03 | $0.4126000 | $0.4114000 | $0.4499000 | $0.4008000 |
| 2023-10-04 | $0.4114000 | $0.4168000 | $0.4174000 | $0.4038000 |
| 2023-10-05 | $0.4168000 | $0.4111000 | $0.4293000 | $0.4106000 |
| 2023-10-06 | $0.4111000 | $0.4190000 | $0.4234000 | $0.4079000 |
| 2023-10-07 | $0.4190000 | $0.4197000 | $0.4207000 | $0.4182000 |
| 2023-10-08 | $0.4197000 | $0.4192000 | $0.4218000 | $0.4159000 |
| 2023-10-09 | $0.4192000 | $0.4138000 | $0.4198000 | $0.4096000 |
| 2023-10-10 | $0.4138000 | $0.4108000 | $0.4159000 | $0.4084000 |
| 2023-10-11 | $0.4108000 | $0.4032000 | $0.4120000 | $0.3871000 |
| 2023-10-12 | $0.4032000 | $0.4014000 | $0.4040000 | $0.3984000 |
| 2023-10-13 | $0.4014000 | $0.4029000 | $0.4078000 | $0.3994000 |
| 2023-10-14 | $0.4029000 | $0.4028000 | $0.4056000 | $0.4021000 |
| 2023-10-15 | $0.4028000 | $0.4072000 | $0.4093000 | $0.4022000 |
| 2023-10-16 | $0.4072000 | $0.4275000 | $0.4982000 | $0.3988000 |
| 2023-10-17 | $0.4275000 | $0.4260000 | $0.4319000 | $0.3949000 |
| 2023-10-18 | $0.4260000 | $0.4248000 | $0.4324000 | $0.4172000 |
| 2023-10-19 | $0.4248000 | $0.4310000 | $0.4510000 | $0.4113000 |
| 2023-10-20 | $0.4310000 | $0.4454000 | $0.4564000 | $0.4189000 |
| 2023-10-21 | $0.4454000 | $0.4486000 | $0.4569000 | $0.4420000 |
| 2023-10-22 | $0.4486000 | $0.4484000 | $0.4527000 | $0.4456000 |
| 2023-10-23 | $0.4484000 | $0.4960000 | $0.5032000 | $0.4484000 |
| 2023-10-24 | $0.4960000 | $0.5088000 | $0.5275000 | $0.4454000 |
| 2023-10-25 | $0.5088000 | $0.5174000 | $0.5266000 | $0.4973000 |
| 2023-10-26 | $0.5174000 | $0.5122000 | $0.5224000 | $0.4990000 |
| 2023-10-27 | $0.5122000 | $0.5085000 | $0.5210000 | $0.4934000 |
| 2023-10-28 | $0.5085000 | $0.5112000 | $0.5181000 | $0.4997000 |
| 2023-10-29 | $0.5112000 | $0.5178000 | $0.5212000 | $0.5091000 |
| 2023-10-30 | $0.5178000 | $0.5172000 | $0.5224000 | $0.4790000 |
| 2023-10-31 | $0.5172000 | $0.5196000 | $0.5300000 | $0.5047000 |
| 2023-11-01 | $0.5196000 | $0.5313000 | $0.5327000 | $0.5067000 |
| 2023-11-02 | $0.5313000 | $0.5239000 | $0.5384000 | $0.4964000 |
| 2023-11-03 | $0.5239000 | $0.5212000 | $0.5245000 | $0.5106000 |
| 2023-11-04 | $0.5212000 | $0.5264000 | $0.5289000 | $0.5127000 |
| 2023-11-05 | $0.5264000 | $0.4908000 | $0.5266000 | $0.4750000 |
| 2023-11-06 | $0.4908000 | $0.4203000 | $0.4909000 | $0.4033000 |
| 2023-11-07 | $0.4203000 | $0.4250000 | $0.4400000 | $0.4074000 |
| 2023-11-08 | $0.4250000 | $0.4274000 | $0.4363000 | $0.3931000 |
| 2023-11-09 | $0.4274000 | $0.4403000 | $0.4418000 | $0.4111000 |
| 2023-11-10 | $0.4403000 | $0.4476000 | $0.4498000 | $0.4287000 |
| 2023-11-11 | $0.4476000 | $0.4458000 | $0.4488000 | $0.4223000 |
| 2023-11-12 | $0.4458000 | $0.4447000 | $0.4465000 | $0.4378000 |
| 2023-11-13 | $0.4447000 | $0.4377000 | $0.4491000 | $0.4295000 |
| 2023-11-14 | $0.4377000 | $0.4264000 | $0.4431000 | $0.4217000 |
| 2023-11-15 | $0.4264000 | $0.4549000 | $0.4556000 | $0.4249000 |
| 2023-11-16 | $0.4549000 | $0.4339000 | $0.4550000 | $0.4180000 |
| 2023-11-17 | $0.4339000 | $0.4393000 | $0.4402000 | $0.4003000 |
| 2023-11-18 | $0.4393000 | $0.4392000 | $0.4423000 | $0.4260000 |
| 2023-11-19 | $0.4392000 | $0.4486000 | $0.4503000 | $0.4365000 |
| 2023-11-20 | $0.4486000 | $0.4498000 | $0.4533000 | $0.4388000 |
| 2023-11-21 | $0.4498000 | $0.4295000 | $0.4514000 | $0.4293000 |
| 2023-11-22 | $0.4295000 | $0.4480000 | $0.4536000 | $0.4235000 |
| 2023-11-23 | $0.4480000 | $0.4468000 | $0.4505000 | $0.4426000 |
| 2023-11-24 | $0.4468000 | $0.4517000 | $0.4871000 | $0.4447000 |
| 2023-11-25 | $0.4517000 | $0.4517000 | $0.4533000 | $0.4307000 |
| 2023-11-26 | $0.4517000 | $0.4494000 | $0.4586000 | $0.4441000 |
| 2023-11-27 | $0.4494000 | $0.4468000 | $0.4506000 | $0.4345000 |
| 2023-11-28 | $0.4468000 | $0.4538000 | $0.4597000 | $0.4404000 |
| 2023-11-29 | $0.4538000 | $0.4549000 | $0.4566000 | $0.4521000 |
| Paar | Vahetus |
|---|---|
| COL/USDT | bibox |
| COL/USDT | huobipro |
| COL/IDR | indodax |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine