CCD
CopyCat DAO Järg 4528
0 CCD
Osta / Müü
Get Wallet
CopyCat DAO
CopyCat DAO Hind $0.01
$0.01
CopyCat DAO 24h Vol
$7,360
$7,360
CopyCat DAO Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
-0.19 %
24 H
8.91 %
7 d
17.03 %
Täna CopyCat DAO USA dollarites on praegu hind
0.0073
USD, ja kui see on muudetud Bitcoin on
0.00000019
BTC. Kogusumma N/A praegu ringlusse turul. CopyCat DAO hinnad muutuvad praegu 8.91 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars CopyCat DAO on kaubeldatud Krüptovahetused. Hangi CopyCat DAO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
CopyCat DAO
Sümbol
CCD
Algoritm
N/A
BTC Hind
0.00000019 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 CCD
1h
-0.19 %
24h
8.91 %
7d
17.03 %
Reddit
N/A
Veebisait
N/A
Share CopyCat DAO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-24 | $0.0223600 | $0.0213800 | $0.0223800 | $0.0213400 |
| 2022-05-25 | $0.0213800 | $0.0214000 | $0.0215000 | $0.0213300 |
| 2022-05-26 | $0.0214000 | $0.0222800 | $0.0224600 | $0.0213600 |
| 2022-05-27 | $0.0222800 | $0.0207300 | $0.0228100 | $0.0207300 |
| 2022-05-28 | $0.0207300 | $0.0195700 | $0.0207800 | $0.0195600 |
| 2022-05-29 | $0.0195700 | $0.0197300 | $0.0197800 | $0.0192900 |
| 2022-05-30 | $0.0197300 | $0.0211700 | $0.0212700 | $0.0197300 |
| 2022-05-31 | $0.0211700 | $0.0226600 | $0.0231000 | $0.0211500 |
| 2022-06-01 | $0.0226600 | $0.0209500 | $0.0227600 | $0.0209200 |
| 2022-06-02 | $0.0209500 | $0.0200200 | $0.0209500 | $0.0199000 |
| 2022-06-03 | $0.0200200 | $0.0201600 | $0.0201800 | $0.0198700 |
| 2022-06-04 | $0.0201600 | $0.0206300 | $0.0206900 | $0.0201300 |
| 2022-06-05 | $0.0206300 | $0.0205400 | $0.0208500 | $0.0204900 |
| 2022-06-06 | $0.0205400 | $0.0204400 | $0.0208900 | $0.0200700 |
| 2022-06-07 | $0.0204400 | $0.0208600 | $0.0211800 | $0.0199200 |
| 2022-06-08 | $0.0208600 | $0.0204700 | $0.0209300 | $0.0203900 |
| 2022-06-09 | $0.0204700 | $0.0195300 | $0.0204800 | $0.0195300 |
| 2022-06-10 | $0.0195300 | $0.0189800 | $0.0199500 | $0.0189800 |
| 2022-06-11 | $0.0189800 | $0.0176500 | $0.0189900 | $0.0175600 |
| 2022-06-12 | $0.0176500 | $0.0171300 | $0.0176500 | $0.0171000 |
| 2022-06-13 | $0.0171300 | $0.0155100 | $0.0173100 | $0.0154500 |
| 2022-06-14 | $0.0155100 | $0.0161900 | $0.0163800 | $0.0149600 |
| 2022-06-15 | $0.0161900 | $0.0165900 | $0.0168200 | $0.0156200 |
| 2022-06-16 | $0.0165900 | $0.0174800 | $0.0178800 | $0.0164300 |
| 2022-06-17 | $0.0174800 | $0.0174000 | $0.0181000 | $0.0173400 |
| 2022-06-18 | $0.0174000 | $0.0173400 | $0.0176900 | $0.0169300 |
| 2022-06-19 | $0.0173400 | $0.0177300 | $0.0180100 | $0.0170500 |
| 2022-06-20 | $0.0177300 | $0.0189800 | $0.0190500 | $0.0172900 |
| 2022-06-21 | $0.0187600 | $0.0184800 | $0.0187800 | $0.0183900 |
| 2022-06-22 | $0.0184800 | $0.0186500 | $0.0187200 | $0.0181500 |
| 2022-06-23 | $0.0186500 | $0.0204400 | $0.0213300 | $0.0185300 |
| 2022-06-24 | $0.0204400 | $0.0205200 | $0.0209100 | $0.0203600 |
| 2022-06-25 | $0.0205200 | $0.0203800 | $0.0206000 | $0.0202000 |
| 2022-06-26 | $0.0203800 | $0.0201900 | $0.0205400 | $0.0201600 |
| 2022-06-27 | $0.0201900 | $0.0195300 | $0.0202100 | $0.0194100 |
| 2022-06-28 | $0.0195400 | $0.0202000 | $0.0208000 | $0.0189300 |
| 2022-06-29 | $0.0202400 | $0.0193500 | $0.0202700 | $0.0192100 |
| 2022-06-30 | $0.0194200 | $0.0196900 | $0.0196900 | $0.0190600 |
| 2022-07-01 | $0.0196900 | $0.0194200 | $0.0205500 | $0.0192400 |
| 2022-07-02 | $0.0194200 | $0.0189400 | $0.0194200 | $0.0188100 |
| 2022-07-03 | $0.0189400 | $0.0190200 | $0.0191000 | $0.0189100 |
| 2022-07-04 | $0.0189600 | $0.0193200 | $0.0202500 | $0.0186000 |
| 2022-07-05 | $0.0193200 | $0.0183100 | $0.0193700 | $0.0181900 |
| 2022-07-06 | $0.0183100 | $0.0179200 | $0.0183900 | $0.0178800 |
| 2022-07-07 | $0.0179200 | $0.0179600 | $0.0182800 | $0.0174600 |
| 2022-07-08 | $0.0179600 | $0.0173200 | $0.0181200 | $0.0172500 |
| 2022-07-09 | $0.0173200 | $0.0171400 | $0.0173400 | $0.0170600 |
| 2022-07-10 | $0.0171400 | $0.0164200 | $0.0171400 | $0.0164200 |
| 2022-07-11 | $0.0164200 | $0.0157600 | $0.0164200 | $0.0157400 |
| 2022-07-12 | $0.0157600 | $0.0150900 | $0.0157700 | $0.0150700 |
| 2022-07-13 | $0.0150900 | $0.0151700 | $0.0152800 | $0.0148500 |
| 2022-07-14 | $0.0151700 | $0.0147900 | $0.0153000 | $0.0147600 |
| 2022-07-15 | $0.0147800 | $0.0144100 | $0.0148200 | $0.0143700 |
| 2022-07-16 | $0.0143800 | $0.0139800 | $0.0144000 | $0.0139000 |
| 2022-07-17 | $0.0139800 | $0.0138800 | $0.0140300 | $0.0138400 |
| 2022-07-18 | $0.0138800 | $0.0151300 | $0.0151300 | $0.0132600 |
| 2022-07-19 | $0.0151300 | $0.0188200 | $0.0189000 | $0.0147600 |
| 2022-07-20 | $0.0188200 | $0.0187300 | $0.0190600 | $0.0183800 |
| 2022-07-21 | $0.0187300 | $0.0176100 | $0.0187600 | $0.0171700 |
| 2022-07-22 | $0.0176100 | $0.0166200 | $0.0176900 | $0.0166000 |
| 2022-07-23 | $0.0166200 | $0.0159400 | $0.0167400 | $0.0158500 |
| 2022-07-24 | $0.0159400 | $0.0159300 | $0.0161200 | $0.0159000 |
| 2022-07-25 | $0.0159300 | $0.0151200 | $0.0159300 | $0.0151200 |
| 2022-07-26 | $0.0151200 | $0.0158400 | $0.0160100 | $0.0150000 |
| 2022-07-27 | $0.0158400 | $0.0163900 | $0.0164400 | $0.0156700 |
| 2022-07-28 | $0.0163900 | $0.0163600 | $0.0166300 | $0.0162700 |
| 2022-07-29 | $0.0163600 | $0.0175900 | $0.0176400 | $0.0160000 |
| 2022-07-30 | $0.0175900 | $0.0169200 | $0.0190400 | $0.0169100 |
| 2022-07-31 | $0.0169200 | $0.0169100 | $0.0169700 | $0.0167800 |
| 2022-08-01 | $0.0169100 | $0.0178200 | $0.0178400 | $0.0167300 |
| 2022-08-02 | $0.0178200 | $0.0191200 | $0.0192900 | $0.0177700 |
| 2022-08-03 | $0.0191200 | $0.0192900 | $0.0193000 | $0.0185000 |
| 2022-08-04 | $0.0192900 | $0.0183500 | $0.0193400 | $0.0183300 |
| 2022-08-05 | $0.0183500 | $0.0183800 | $0.0186400 | $0.0181500 |
| 2022-08-06 | $0.0183200 | $0.0178800 | $0.0184400 | $0.0177900 |
| 2022-08-07 | $0.0178200 | $0.0174300 | $0.0178300 | $0.0173800 |
| 2022-08-08 | $0.0174300 | $0.0177300 | $0.0179700 | $0.0174200 |
| 2022-08-09 | $0.0177300 | $0.0151500 | $0.0177300 | $0.0147400 |
| 2022-08-10 | $0.0151500 | $0.0149500 | $0.0155700 | $0.0148600 |
| 2022-08-11 | $0.0149500 | $0.0143500 | $0.0153500 | $0.0143500 |
| 2022-08-12 | $0.0143500 | $0.0142300 | $0.0143700 | $0.0139400 |
| 2022-08-13 | $0.0142300 | $0.0135900 | $0.0142900 | $0.0135900 |
| 2022-08-14 | $0.0135900 | $0.0132500 | $0.0136100 | $0.0132500 |
| 2022-08-15 | $0.0132500 | $0.0122700 | $0.0133100 | $0.0120000 |
| 2022-08-16 | $0.0122700 | $0.0123600 | $0.0128000 | $0.0121800 |
| 2022-08-17 | $0.0123600 | $0.0121300 | $0.0125500 | $0.0121300 |
| 2022-08-18 | $0.0121300 | $0.0118500 | $0.0121800 | $0.0117400 |
| 2022-08-19 | $0.0118500 | $0.0112400 | $0.0119300 | $0.0110000 |
| 2022-08-20 | $0.0112400 | $0.0118800 | $0.0118800 | $0.0111600 |
| 2022-08-21 | $0.0118800 | $0.0118900 | $0.0119500 | $0.0117100 |
| 2022-08-22 | $0.0118900 | $0.0120900 | $0.0122400 | $0.0118900 |
| 2022-08-23 | $0.0120900 | $0.0125300 | $0.0126000 | $0.0120600 |
| 2022-08-24 | $0.0125300 | $0.0140400 | $0.0140600 | $0.0125200 |
| 2022-08-25 | $0.0140400 | $0.0126900 | $0.0145200 | $0.0126900 |
| 2022-08-26 | $0.0126900 | $0.0134300 | $0.0140800 | $0.0126800 |
| 2022-08-27 | $0.0134300 | $0.0134900 | $0.0135600 | $0.0133800 |
| 2022-08-28 | $0.0134900 | $0.0134400 | $0.0135300 | $0.0134300 |
| 2022-08-29 | $0.0134400 | $0.0132200 | $0.0134700 | $0.0131600 |
| 2022-08-30 | $0.0132200 | $0.0143700 | $0.0144400 | $0.0132100 |
| 2022-08-31 | $0.0143700 | $0.0149600 | $0.0150200 | $0.0143700 |
| 2022-09-01 | $0.0149600 | $0.0144700 | $0.0154400 | $0.0144000 |
| 2022-09-02 | $0.0144700 | $0.0144400 | $0.0144800 | $0.0144000 |
| 2022-09-03 | $0.0144400 | $0.0144100 | $0.0144700 | $0.0144100 |
| 2022-09-04 | $0.0144100 | $0.0142400 | $0.0144200 | $0.0142400 |
| 2022-09-05 | $0.0142400 | $0.0142300 | $0.0143400 | $0.0141400 |
| 2022-09-06 | $0.0142300 | $0.0127900 | $0.0142400 | $0.0127700 |
| 2022-09-07 | $0.0127900 | $0.0127300 | $0.0128300 | $0.0125700 |
| 2022-09-08 | $0.0127300 | $0.0125700 | $0.0127900 | $0.0125300 |
| 2022-09-09 | $0.0125700 | $0.0128200 | $0.0133000 | $0.0125700 |
| 2022-09-10 | $0.0128200 | $0.0128700 | $0.0129000 | $0.0126600 |
| 2022-09-11 | $0.0128700 | $0.0125300 | $0.0128700 | $0.0125000 |
| 2022-09-12 | $0.0125300 | $0.0134100 | $0.0135200 | $0.0125300 |
| 2022-09-13 | $0.0134100 | $0.0126900 | $0.0137700 | $0.0126400 |
| 2022-09-14 | $0.0126900 | $0.0128000 | $0.0128900 | $0.0126600 |
| 2022-09-15 | $0.0128000 | $0.0122900 | $0.0131500 | $0.0122900 |
| 2022-09-16 | $0.0122900 | $0.0121500 | $0.0123000 | $0.0119900 |
| 2022-09-17 | $0.0121500 | $0.0124800 | $0.0124900 | $0.0121200 |
| 2022-09-18 | $0.0124800 | $0.0122000 | $0.0124900 | $0.0121900 |
| 2022-09-19 | $0.0122000 | $0.0119300 | $0.0122100 | $0.0117200 |
| 2022-09-20 | $0.0119300 | $0.0117700 | $0.0119300 | $0.0117600 |
| 2022-09-21 | $0.0117700 | $0.0118100 | $0.0121100 | $0.0117000 |
| 2022-09-22 | $0.0118100 | $0.0121700 | $0.0122200 | $0.0118000 |
| 2022-09-23 | $0.0121700 | $0.0125000 | $0.0125300 | $0.0121700 |
| 2022-09-24 | $0.0125000 | $0.0127700 | $0.0127800 | $0.0125000 |
| 2022-09-25 | $0.0127700 | $0.0128700 | $0.0129500 | $0.0127600 |
| 2022-09-26 | $0.0128500 | $0.0129500 | $0.0129500 | $0.0126200 |
| 2022-09-27 | $0.0129000 | $0.0127900 | $0.0130700 | $0.0126600 |
| 2022-09-28 | $0.0127900 | $0.0129100 | $0.0130000 | $0.0123500 |
| 2022-09-29 | $0.0129100 | $0.0126900 | $0.0129500 | $0.0126600 |
| 2022-09-30 | $0.0126900 | $0.0127600 | $0.0128500 | $0.0126300 |
| 2022-10-01 | $0.0127600 | $0.0128000 | $0.0128900 | $0.0127400 |
| 2022-10-02 | $0.0128000 | $0.0125100 | $0.0128200 | $0.0124900 |
| 2022-10-03 | $0.0125100 | $0.0119800 | $0.0126000 | $0.0119700 |
| 2022-10-04 | $0.0119800 | $0.0121800 | $0.0122000 | $0.0119100 |
| 2022-10-05 | $0.0121800 | $0.0128300 | $0.0129500 | $0.0121800 |
| 2022-10-06 | $0.0128300 | $0.0121400 | $0.0128300 | $0.0121100 |
| 2022-10-07 | $0.0121400 | $0.0118400 | $0.0121400 | $0.0118400 |
| 2022-10-08 | $0.0118400 | $0.0114400 | $0.0118400 | $0.0114300 |
| 2022-10-09 | $0.0114400 | $0.0114300 | $0.0115600 | $0.0113900 |
| 2022-10-10 | $0.0114300 | $0.0115700 | $0.0116200 | $0.0113200 |
| 2022-10-11 | $0.0115700 | $0.0114400 | $0.0115800 | $0.0112600 |
| 2022-10-12 | $0.0114400 | $0.0119100 | $0.0119200 | $0.0114400 |
| 2022-10-13 | $0.0119100 | $0.0115300 | $0.0119100 | $0.0114600 |
| 2022-10-14 | $0.0115300 | $0.0118900 | $0.0118900 | $0.0115200 |
| 2022-10-15 | $0.0118900 | $0.0118600 | $0.0118900 | $0.0118200 |
| 2022-10-16 | $0.0118600 | $0.0121300 | $0.0122500 | $0.0118600 |
| 2022-10-17 | $0.0121300 | $0.0121000 | $0.0121900 | $0.0120700 |
| 2022-10-18 | $0.0121000 | $0.0123200 | $0.0124200 | $0.0120900 |
| 2022-10-19 | $0.0123200 | $0.0127000 | $0.0127000 | $0.0123200 |
| 2022-10-20 | $0.0127000 | $0.0123500 | $0.0127000 | $0.0123500 |
| 2022-10-21 | $0.0123500 | $0.0122800 | $0.0123700 | $0.0121400 |
| 2022-10-22 | $0.0122800 | $0.0123100 | $0.0123500 | $0.0120000 |
| 2022-10-23 | $0.0123100 | $0.0117400 | $0.0123100 | $0.0113800 |
| 2022-10-24 | $0.0117400 | $0.0118800 | $0.0118800 | $0.0117400 |
| 2022-10-25 | $0.0118800 | $0.0120800 | $0.0121500 | $0.0118800 |
| 2022-10-26 | $0.0120800 | $0.0120600 | $0.0121900 | $0.0120500 |
| 2022-10-27 | $0.0120600 | $0.0120600 | $0.0121400 | $0.0120500 |
| 2022-10-28 | $0.0120600 | $0.0119000 | $0.0120600 | $0.0117500 |
| 2022-10-29 | $0.0119000 | $0.0120700 | $0.0120700 | $0.0115200 |
| 2022-10-30 | $0.0120700 | $0.0116700 | $0.0120900 | $0.0116600 |
| 2022-10-31 | $0.0116700 | $0.0115800 | $0.0118000 | $0.0115000 |
| 2022-11-01 | $0.0115800 | $0.0117300 | $0.0117300 | $0.0115600 |
| 2022-11-02 | $0.0117300 | $0.0115400 | $0.0117300 | $0.0114300 |
| 2022-11-03 | $0.0115400 | $0.0113500 | $0.0116900 | $0.0110800 |
| 2022-11-04 | $0.0113500 | $0.0115800 | $0.0117400 | $0.0113400 |
| 2022-11-05 | $0.0115800 | $0.0116400 | $0.0117000 | $0.0115800 |
| 2022-11-06 | $0.0116400 | $0.0114200 | $0.0116500 | $0.0114100 |
| 2022-11-07 | $0.0114200 | $0.0112900 | $0.0114600 | $0.0112700 |
| 2022-11-08 | $0.0112900 | $0.0105500 | $0.0115700 | $0.0103800 |
| 2022-11-09 | $0.0105500 | $0.009239 | $0.0111200 | $0.009211 |
| 2022-11-10 | $0.009239 | $0.0100400 | $0.0100700 | $0.009202 |
| 2022-11-11 | $0.0100400 | $0.009863 | $0.0101600 | $0.009725 |
| 2022-11-12 | $0.009863 | $0.0100900 | $0.0101000 | $0.009824 |
| 2022-11-13 | $0.0100900 | $0.008920 | $0.0101900 | $0.008647 |
| 2022-11-14 | $0.008920 | $0.009347 | $0.009382 | $0.008690 |
| 2022-11-15 | $0.009347 | $0.0101500 | $0.0102600 | $0.009343 |
| 2022-11-16 | $0.0101500 | $0.0101300 | $0.0101900 | $0.0101000 |
| 2022-11-17 | $0.0101300 | $0.0100500 | $0.0101800 | $0.0099590 |
| 2022-11-18 | $0.0100500 | $0.009739 | $0.0100700 | $0.009723 |
| 2022-11-19 | $0.009739 | $0.009846 | $0.009848 | $0.009696 |
| 2022-11-20 | $0.009846 | $0.009538 | $0.009867 | $0.009520 |
| 2022-11-21 | $0.009538 | $0.009272 | $0.009553 | $0.009270 |
| 2022-11-22 | $0.009272 | $0.009355 | $0.009447 | $0.009226 |
| 2022-11-23 | $0.009355 | $0.009161 | $0.009425 | $0.008858 |
| 2022-11-24 | $0.009161 | $0.009047 | $0.009249 | $0.009044 |
| 2022-11-25 | $0.009047 | $0.008957 | $0.009095 | $0.008957 |
| 2022-11-26 | $0.009124 | $0.009054 | $0.009403 | $0.009024 |
| 2022-11-27 | $0.009054 | $0.009125 | $0.009464 | $0.008925 |
| 2022-11-28 | $0.009125 | $0.008926 | $0.009385 | $0.008296 |
| 2022-11-29 | $0.008926 | $0.009057 | $0.009517 | $0.008657 |
| 2022-11-30 | $0.008970 | $0.008783 | $0.008977 | $0.008582 |
| 2022-12-01 | $0.008783 | $0.008348 | $0.008832 | $0.008098 |
| 2022-12-02 | $0.008348 | $0.008282 | $0.008588 | $0.007488 |
| 2022-12-03 | $0.008282 | $0.009877 | $0.0099460 | $0.008149 |
| 2022-12-04 | $0.009877 | $0.009760 | $0.0099680 | $0.009604 |
| 2022-12-05 | $0.009760 | $0.0102600 | $0.0103600 | $0.009760 |
| 2022-12-06 | $0.0102600 | $0.0119700 | $0.0120100 | $0.0101200 |
| 2022-12-07 | $0.0119700 | $0.0107800 | $0.0119700 | $0.0107400 |
| 2022-12-08 | $0.0107800 | $0.0100800 | $0.0108200 | $0.0100700 |
| 2022-12-09 | $0.0100800 | $0.0099550 | $0.0101000 | $0.009828 |
| 2022-12-10 | $0.0099550 | $0.009138 | $0.0099660 | $0.008303 |
| 2022-12-11 | $0.009138 | $0.009185 | $0.009267 | $0.009117 |
| 2022-12-12 | $0.009260 | $0.009730 | $0.009730 | $0.008950 |
| 2022-12-13 | $0.009730 | $0.009538 | $0.009778 | $0.009158 |
| 2022-12-14 | $0.009616 | $0.008712 | $0.009670 | $0.008688 |
| 2022-12-15 | $0.008712 | $0.007842 | $0.008772 | $0.007000 |
| 2022-12-16 | $0.007842 | $0.007098 | $0.007895 | $0.006943 |
| 2022-12-17 | $0.007098 | $0.007498 | $0.007532 | $0.007098 |
| 2022-12-18 | $0.007498 | $0.007615 | $0.007723 | $0.007498 |
| 2022-12-19 | $0.007615 | $0.007217 | $0.007621 | $0.007021 |
| 2022-12-20 | $0.007217 | $0.007405 | $0.007570 | $0.007217 |
| 2022-12-21 | $0.007405 | $0.008011 | $0.008018 | $0.007054 |
| 2022-12-22 | $0.008011 | $0.007738 | $0.008017 | $0.007724 |
| 2022-12-23 | $0.007738 | $0.007911 | $0.007959 | $0.007724 |
| 2022-12-24 | $0.007911 | $0.007916 | $0.007926 | $0.007911 |
| 2022-12-25 | $0.007916 | $0.007926 | $0.007926 | $0.007910 |
| 2022-12-26 | $0.007926 | $0.007965 | $0.007967 | $0.007917 |
| 2022-12-27 | $0.007965 | $0.007004 | $0.007965 | $0.007000 |
| 2022-12-28 | $0.007004 | $0.006979 | $0.007056 | $0.006950 |
| 2022-12-29 | $0.006979 | $0.006500 | $0.007034 | $0.006372 |
| 2022-12-30 | $0.006500 | $0.006568 | $0.006568 | $0.006203 |
| 2022-12-31 | $0.006568 | $0.007279 | $0.007500 | $0.006568 |
| 2023-01-01 | $0.007279 | $0.006833 | $0.007312 | $0.006813 |
| 2023-01-02 | $0.006833 | $0.007372 | $0.007684 | $0.006828 |
| 2023-01-03 | $0.007372 | $0.006948 | $0.007413 | $0.006936 |
| 2023-01-04 | $0.006948 | $0.007134 | $0.007134 | $0.006943 |
| 2023-01-05 | $0.007134 | $0.006852 | $0.007134 | $0.006789 |
| 2023-01-06 | $0.006852 | $0.007257 | $0.007373 | $0.006846 |
| 2023-01-07 | $0.007257 | $0.007313 | $0.007316 | $0.007247 |
| 2023-01-08 | $0.007313 | $0.007196 | $0.007313 | $0.007110 |
| 2023-01-09 | $0.007196 | $0.007275 | $0.007297 | $0.007187 |
| 2023-01-10 | $0.007275 | $0.007313 | $0.007325 | $0.007273 |
| 2023-01-11 | $0.007313 | $0.007328 | $0.007410 | $0.007304 |
| 2023-01-12 | $0.007328 | $0.008019 | $0.008100 | $0.007328 |
| 2023-01-13 | $0.008019 | $0.007871 | $0.008019 | $0.007583 |
| 2023-01-14 | $0.007871 | $0.008514 | $0.008875 | $0.007870 |
| 2023-01-15 | $0.008514 | $0.008377 | $0.008527 | $0.008356 |
| 2023-01-16 | $0.008377 | $0.008355 | $0.008402 | $0.008284 |
| 2023-01-17 | $0.008355 | $0.007977 | $0.008355 | $0.007976 |
| 2023-01-18 | $0.007977 | $0.007750 | $0.007993 | $0.007737 |
| 2023-01-19 | $0.007750 | $0.007623 | $0.007791 | $0.007388 |
| 2023-01-20 | $0.007623 | $0.007720 | $0.007784 | $0.007618 |
| 2023-01-21 | $0.007720 | $0.008072 | $0.008349 | $0.007714 |
| 2023-01-22 | $0.008072 | $0.007525 | $0.008101 | $0.007193 |
| 2023-01-23 | $0.007525 | $0.007452 | $0.007563 | $0.007162 |
| 2023-01-24 | $0.007452 | $0.007189 | $0.007516 | $0.007096 |
| 2023-01-25 | $0.007189 | $0.008701 | $0.009260 | $0.007161 |
| 2023-01-26 | $0.008701 | $0.0102100 | $0.0103600 | $0.008191 |
| 2023-01-27 | $0.0102100 | $0.0099550 | $0.0102500 | $0.009583 |
| 2023-01-28 | $0.0099550 | $0.0131900 | $0.0137400 | $0.0099410 |
| 2023-01-29 | $0.0131900 | $0.0149600 | $0.0150800 | $0.0131900 |
| 2023-01-30 | $0.0149600 | $0.0149200 | $0.0151400 | $0.0143000 |
| 2023-01-31 | $0.0149400 | $0.0142400 | $0.0151700 | $0.0141200 |
| 2023-02-01 | $0.0143800 | $0.0143400 | $0.0143800 | $0.0135100 |
| 2023-02-02 | $0.0143400 | $0.0144400 | $0.0155700 | $0.0143300 |
| 2023-02-03 | $0.0144400 | $0.0134500 | $0.0148500 | $0.0134500 |
| 2023-02-04 | $0.0134500 | $0.0134300 | $0.0136100 | $0.0131400 |
| 2023-02-05 | $0.0134300 | $0.0119200 | $0.0134400 | $0.0118900 |
| 2023-02-06 | $0.0119200 | $0.0113200 | $0.0119200 | $0.0110700 |
| 2023-02-07 | $0.0113200 | $0.0120400 | $0.0125300 | $0.0110000 |
| 2023-02-08 | $0.0120400 | $0.0117200 | $0.0124200 | $0.0114500 |
| 2023-02-09 | $0.0117200 | $0.0105100 | $0.0117200 | $0.0103000 |
| 2023-02-10 | $0.0105100 | $0.0106500 | $0.0108800 | $0.0105100 |
| 2023-02-11 | $0.0106500 | $0.0120000 | $0.0120100 | $0.0106500 |
| 2023-02-12 | $0.0120000 | $0.0109800 | $0.0123300 | $0.0109700 |
| 2023-02-13 | $0.0109800 | $0.0104200 | $0.0114600 | $0.0104000 |
| 2023-02-14 | $0.0104200 | $0.0111800 | $0.0111900 | $0.0104000 |
| 2023-02-15 | $0.0111800 | $0.0120100 | $0.0134400 | $0.0111300 |
| 2023-02-16 | $0.0120100 | $0.0114600 | $0.0126200 | $0.0113800 |
| 2023-02-17 | $0.0114600 | $0.0116300 | $0.0129200 | $0.0114400 |
| 2023-02-18 | $0.0116300 | $0.0112000 | $0.0117300 | $0.0111800 |
| 2023-02-19 | $0.0112000 | $0.0116000 | $0.0122700 | $0.0111100 |
| 2023-02-20 | $0.0116000 | $0.0115300 | $0.0117200 | $0.0111100 |
| 2023-02-21 | $0.0115300 | $0.0112500 | $0.0123300 | $0.0110300 |
| 2023-02-22 | $0.0112500 | $0.0111200 | $0.0115000 | $0.0108400 |
| 2023-02-23 | $0.0111200 | $0.0110000 | $0.0116500 | $0.0109300 |
| 2023-02-24 | $0.0110000 | $0.0112700 | $0.0135500 | $0.0109100 |
| 2023-02-25 | $0.0112700 | $0.0118700 | $0.0118700 | $0.0112500 |
| 2023-02-26 | $0.0118700 | $0.0115400 | $0.0120700 | $0.0115100 |
| 2023-02-27 | $0.0115400 | $0.0120100 | $0.0121300 | $0.0113600 |
| 2023-02-28 | $0.0120100 | $0.0111300 | $0.0120900 | $0.0108900 |
| 2023-03-01 | $0.0111300 | $0.0114700 | $0.0116100 | $0.0110700 |
| 2023-03-02 | $0.0114700 | $0.0111000 | $0.0115000 | $0.0110700 |
| 2023-03-03 | $0.0111000 | $0.0113700 | $0.0113700 | $0.0107800 |
| 2023-03-04 | $0.0113700 | $0.0113600 | $0.0116100 | $0.0112400 |
| 2023-03-05 | $0.0113600 | $0.0110300 | $0.0114800 | $0.0108500 |
| 2023-03-06 | $0.0110300 | $0.0108500 | $0.0110700 | $0.0107400 |
| 2023-03-07 | $0.0108500 | $0.0108400 | $0.0109300 | $0.0105900 |
| 2023-03-08 | $0.0108400 | $0.0106400 | $0.0108600 | $0.0104800 |
| 2023-03-09 | $0.0106400 | $0.009890 | $0.0106700 | $0.009890 |
| 2023-03-10 | $0.009890 | $0.0100100 | $0.0100700 | $0.009414 |
| 2023-03-11 | $0.0100100 | $0.009866 | $0.0101600 | $0.009831 |
| 2023-03-12 | $0.009866 | $0.009594 | $0.009888 | $0.009575 |
| 2023-03-13 | $0.009594 | $0.0103000 | $0.0105900 | $0.009488 |
| 2023-03-14 | $0.0103000 | $0.0100300 | $0.0104100 | $0.009716 |
| 2023-03-15 | $0.0100300 | $0.009659 | $0.0104900 | $0.009578 |
| 2023-03-16 | $0.009659 | $0.009888 | $0.0099600 | $0.009578 |
| 2023-03-17 | $0.009888 | $0.0099780 | $0.0102200 | $0.009705 |
| 2023-03-18 | $0.0099780 | $0.0099090 | $0.0100100 | $0.009517 |
| 2023-03-19 | $0.0099090 | $0.0099400 | $0.0100100 | $0.009852 |
| 2023-03-20 | $0.0099400 | $0.009875 | $0.0099830 | $0.009841 |
| 2023-03-21 | $0.009875 | $0.009496 | $0.0099120 | $0.009342 |
| 2023-03-22 | $0.009496 | $0.009546 | $0.009737 | $0.009458 |
| 2023-03-23 | $0.009546 | $0.009478 | $0.009816 | $0.009430 |
| 2023-03-24 | $0.009478 | $0.009113 | $0.009499 | $0.009073 |
| 2023-03-25 | $0.009113 | $0.008722 | $0.009165 | $0.008681 |
| 2023-03-26 | $0.008722 | $0.008953 | $0.008970 | $0.008671 |
| 2023-03-27 | $0.008953 | $0.008961 | $0.009288 | $0.008713 |
| 2023-03-28 | $0.008961 | $0.008802 | $0.008966 | $0.008575 |
| 2023-03-29 | $0.008802 | $0.008741 | $0.009043 | $0.008512 |
| 2023-03-30 | $0.008741 | $0.008577 | $0.008833 | $0.008549 |
| 2023-03-31 | $0.008577 | $0.008669 | $0.008670 | $0.008522 |
| 2023-04-01 | $0.008669 | $0.008677 | $0.008709 | $0.008633 |
| 2023-04-02 | $0.008677 | $0.009038 | $0.009897 | $0.008667 |
| 2023-04-03 | $0.009038 | $0.008231 | $0.009378 | $0.007374 |
| 2023-04-04 | $0.008231 | $0.008586 | $0.008795 | $0.008135 |
| 2023-04-05 | $0.008586 | $0.008090 | $0.008648 | $0.007627 |
| 2023-04-06 | $0.008090 | $0.008145 | $0.008398 | $0.008022 |
| 2023-04-07 | $0.008145 | $0.008572 | $0.008618 | $0.008144 |
| 2023-04-08 | $0.008572 | $0.008603 | $0.008827 | $0.008273 |
| 2023-04-09 | $0.008603 | $0.008941 | $0.009073 | $0.008508 |
| 2023-04-10 | $0.008941 | $0.008901 | $0.009010 | $0.008724 |
| 2023-04-11 | $0.008901 | $0.009032 | $0.009712 | $0.008896 |
| 2023-04-12 | $0.009032 | $0.008722 | $0.009032 | $0.008001 |
| 2023-04-13 | $0.008722 | $0.008511 | $0.008872 | $0.008385 |
| 2023-04-14 | $0.008511 | $0.008530 | $0.008762 | $0.008468 |
| 2023-04-15 | $0.008530 | $0.008144 | $0.008652 | $0.008140 |
| 2023-04-16 | $0.008144 | $0.008699 | $0.008700 | $0.008140 |
| 2023-04-17 | $0.008699 | $0.009045 | $0.009076 | $0.008632 |
| 2023-04-18 | $0.009045 | $0.0100200 | $0.0101200 | $0.008966 |
| 2023-04-19 | $0.0100200 | $0.0099510 | $0.0101200 | $0.0099320 |
| 2023-04-20 | $0.0099510 | $0.0100500 | $0.0101900 | $0.0099510 |
| 2023-04-21 | $0.0100500 | $0.009183 | $0.0100600 | $0.009035 |
| 2023-04-22 | $0.009183 | $0.009419 | $0.009466 | $0.009103 |
| 2023-04-23 | $0.009419 | $0.008386 | $0.009439 | $0.008212 |
| 2023-04-24 | $0.008386 | $0.008333 | $0.008528 | $0.008236 |
| 2023-04-25 | $0.008333 | $0.008153 | $0.008419 | $0.007963 |
| 2023-04-26 | $0.008153 | $0.008120 | $0.008405 | $0.008093 |
| 2023-04-27 | $0.008120 | $0.008101 | $0.008200 | $0.007893 |
| 2023-04-28 | $0.008101 | $0.008102 | $0.008175 | $0.008020 |
| 2023-04-29 | $0.008102 | $0.008113 | $0.008126 | $0.008059 |
| 2023-04-30 | $0.008113 | $0.008142 | $0.008196 | $0.008061 |
| 2023-05-01 | $0.008142 | $0.007966 | $0.008220 | $0.007929 |
| 2023-05-02 | $0.007966 | $0.007919 | $0.008028 | $0.007864 |
| 2023-05-03 | $0.007919 | $0.008091 | $0.008101 | $0.007908 |
| 2023-05-04 | $0.008091 | $0.007786 | $0.008170 | $0.007676 |
| 2023-05-05 | $0.007786 | $0.007870 | $0.007999 | $0.007786 |
| 2023-05-06 | $0.007870 | $0.007783 | $0.007919 | $0.007732 |
| 2023-05-07 | $0.007783 | $0.007799 | $0.007880 | $0.007773 |
| 2023-05-08 | $0.007799 | $0.007635 | $0.007808 | $0.007559 |
| 2023-05-09 | $0.007635 | $0.007430 | $0.007664 | $0.007421 |
| 2023-05-10 | $0.007430 | $0.007303 | $0.007487 | $0.007237 |
| 2023-05-11 | $0.007303 | $0.007147 | $0.007369 | $0.007096 |
| 2023-05-12 | $0.007147 | $0.007087 | $0.007168 | $0.007002 |
| 2023-05-13 | $0.007087 | $0.007060 | $0.007103 | $0.006990 |
| 2023-05-14 | $0.007060 | $0.007107 | $0.007120 | $0.006957 |
| 2023-05-15 | $0.007107 | $0.007137 | $0.007188 | $0.007054 |
| 2023-05-16 | $0.007137 | $0.007265 | $0.007277 | $0.007108 |
| 2023-05-17 | $0.007265 | $0.007238 | $0.007288 | $0.007129 |
| 2023-05-18 | $0.007238 | $0.007038 | $0.007277 | $0.006957 |
| 2023-05-19 | $0.007038 | $0.007138 | $0.007158 | $0.006976 |
| 2023-05-20 | $0.007138 | $0.007094 | $0.007208 | $0.006959 |
| 2023-05-21 | $0.007094 | $0.007063 | $0.007157 | $0.006990 |
| 2023-05-22 | $0.007063 | $0.007158 | $0.007254 | $0.007046 |
| 2023-05-23 | $0.007158 | $0.007399 | $0.007457 | $0.007127 |
| 2023-05-24 | $0.007399 | $0.007788 | $0.007950 | $0.007399 |
| 2023-05-25 | $0.007788 | $0.008701 | $0.008770 | $0.007619 |
| 2023-05-26 | $0.008701 | $0.009058 | $0.009392 | $0.008666 |
| 2023-05-27 | $0.009058 | $0.009104 | $0.009205 | $0.009058 |
| 2023-05-28 | $0.009104 | $0.008854 | $0.009104 | $0.008783 |
| 2023-05-29 | $0.008854 | $0.008791 | $0.008946 | $0.008610 |
| 2023-05-30 | $0.008791 | $0.008820 | $0.008972 | $0.008669 |
| 2023-05-31 | $0.008820 | $0.008494 | $0.008911 | $0.008278 |
| 2023-06-01 | $0.008494 | $0.008221 | $0.008562 | $0.008026 |
| 2023-06-02 | $0.008221 | $0.008329 | $0.008454 | $0.008221 |
| 2023-06-03 | $0.008329 | $0.008120 | $0.008424 | $0.008043 |
| 2023-06-04 | $0.008120 | $0.008168 | $0.008205 | $0.008063 |
| 2023-06-05 | $0.008168 | $0.008161 | $0.008267 | $0.008066 |
| 2023-06-06 | $0.008161 | $0.008156 | $0.008245 | $0.007948 |
| 2023-06-07 | $0.008156 | $0.008037 | $0.008199 | $0.007961 |
| 2023-06-08 | $0.008037 | $0.007972 | $0.008113 | $0.007877 |
| 2023-06-09 | $0.007972 | $0.008087 | $0.008087 | $0.007894 |
| 2023-06-10 | $0.008087 | $0.007865 | $0.008087 | $0.007763 |
| 2023-06-11 | $0.007865 | $0.007901 | $0.007956 | $0.007763 |
| 2023-06-12 | $0.007901 | $0.007910 | $0.007921 | $0.007733 |
| 2023-06-13 | $0.007910 | $0.007788 | $0.007964 | $0.007679 |
| 2023-06-14 | $0.007788 | $0.007788 | $0.007852 | $0.007679 |
| 2023-06-15 | $0.007788 | $0.007769 | $0.007859 | $0.007619 |
| 2023-06-16 | $0.007769 | $0.007864 | $0.007870 | $0.007639 |
| 2023-06-17 | $0.007864 | $0.007767 | $0.007893 | $0.007673 |
| 2023-06-18 | $0.007767 | $0.007811 | $0.007852 | $0.007673 |
| 2023-06-19 | $0.007811 | $0.007787 | $0.007921 | $0.007690 |
| 2023-06-20 | $0.007787 | $0.007862 | $0.007910 | $0.007781 |
| 2023-06-21 | $0.007862 | $0.008148 | $0.008170 | $0.007862 |
| 2023-06-22 | $0.008148 | $0.008324 | $0.008524 | $0.008143 |
| 2023-06-23 | $0.008324 | $0.008327 | $0.008345 | $0.008243 |
| 2023-06-24 | $0.008327 | $0.008395 | $0.008428 | $0.008321 |
| 2023-06-25 | $0.008395 | $0.008658 | $0.008658 | $0.008361 |
| 2023-06-26 | $0.008658 | $0.008445 | $0.008664 | $0.008368 |
| 2023-06-27 | $0.008445 | $0.008445 | $0.008482 | $0.008349 |
| 2023-06-28 | $0.008406 | $0.008276 | $0.008578 | $0.008272 |
| 2023-06-29 | $0.008313 | $0.008320 | $0.008320 | $0.008221 |
| 2023-06-30 | $0.008320 | $0.008335 | $0.008443 | $0.008064 |
| 2023-07-01 | $0.008335 | $0.008405 | $0.008425 | $0.008332 |
| 2023-07-02 | $0.008405 | $0.008295 | $0.008423 | $0.008253 |
| 2023-07-03 | $0.008295 | $0.008402 | $0.008402 | $0.008122 |
| 2023-07-04 | $0.008402 | $0.008321 | $0.008489 | $0.008291 |
| 2023-07-05 | $0.008321 | $0.008168 | $0.008329 | $0.008146 |
| 2023-07-06 | $0.008168 | $0.008107 | $0.008168 | $0.008031 |
| 2023-07-07 | $0.008107 | $0.008054 | $0.008134 | $0.007945 |
| 2023-07-08 | $0.008054 | $0.008072 | $0.008075 | $0.008015 |
| 2023-07-09 | $0.008072 | $0.007999 | $0.008074 | $0.007968 |
| 2023-07-10 | $0.007999 | $0.008237 | $0.008237 | $0.007969 |
| 2023-07-11 | $0.008237 | $0.008369 | $0.008370 | $0.008237 |
| 2023-07-12 | $0.008369 | $0.008583 | $0.009050 | $0.008324 |
| 2023-07-13 | $0.008583 | $0.008618 | $0.008899 | $0.008476 |
| 2023-07-14 | $0.008618 | $0.008438 | $0.008664 | $0.008401 |
| 2023-07-15 | $0.008438 | $0.008468 | $0.008499 | $0.008420 |
| 2023-07-16 | $0.008468 | $0.008422 | $0.008469 | $0.008359 |
| 2023-07-17 | $0.008422 | $0.008299 | $0.008461 | $0.008208 |
| 2023-07-18 | $0.008299 | $0.008350 | $0.008355 | $0.008163 |
| 2023-07-19 | $0.008350 | $0.008447 | $0.008450 | $0.008306 |
| 2023-07-20 | $0.008447 | $0.008272 | $0.008470 | $0.008200 |
| 2023-07-21 | $0.008272 | $0.008309 | $0.008365 | $0.008272 |
| 2023-07-22 | $0.008309 | $0.008258 | $0.008365 | $0.008258 |
| 2023-07-23 | $0.008258 | $0.008343 | $0.008352 | $0.008230 |
| 2023-07-24 | $0.008343 | $0.008374 | $0.008652 | $0.008260 |
| 2023-07-25 | $0.008374 | $0.008260 | $0.008447 | $0.008224 |
| 2023-07-26 | $0.008260 | $0.008198 | $0.008266 | $0.008155 |
| 2023-07-27 | $0.008198 | $0.008195 | $0.008237 | $0.008018 |
| 2023-07-28 | $0.008195 | $0.008209 | $0.008369 | $0.008135 |
| 2023-07-29 | $0.008209 | $0.008223 | $0.008244 | $0.008207 |
| 2023-07-30 | $0.008223 | $0.008194 | $0.008243 | $0.008156 |
| 2023-07-31 | $0.008194 | $0.008037 | $0.008237 | $0.008037 |
| 2023-08-01 | $0.008037 | $0.008120 | $0.008186 | $0.007947 |
| 2023-08-02 | $0.008120 | $0.008079 | $0.008123 | $0.007968 |
| 2023-08-03 | $0.008079 | $0.008074 | $0.008123 | $0.007959 |
| 2023-08-04 | $0.008074 | $0.008099 | $0.008099 | $0.007987 |
| 2023-08-05 | $0.008099 | $0.008067 | $0.008121 | $0.008037 |
| 2023-08-06 | $0.008067 | $0.008059 | $0.008088 | $0.008014 |
| 2023-08-07 | $0.008059 | $0.008074 | $0.008090 | $0.008031 |
| 2023-08-08 | $0.008074 | $0.008019 | $0.008118 | $0.008018 |
| 2023-08-09 | $0.008019 | $0.007985 | $0.008020 | $0.007923 |
| 2023-08-10 | $0.007985 | $0.007911 | $0.007998 | $0.007911 |
| 2023-08-11 | $0.007911 | $0.007949 | $0.007959 | $0.007889 |
| 2023-08-12 | $0.007949 | $0.007819 | $0.007956 | $0.007798 |
| 2023-08-13 | $0.007819 | $0.007874 | $0.007882 | $0.007781 |
| 2023-08-14 | $0.007874 | $0.007951 | $0.007970 | $0.007784 |
| 2023-08-15 | $0.007951 | $0.007790 | $0.008070 | $0.007639 |
| 2023-08-16 | $0.007793 | $0.007739 | $0.007846 | $0.007717 |
| 2023-08-17 | $0.007739 | $0.007582 | $0.007788 | $0.007560 |
| 2023-08-18 | $0.007582 | $0.007585 | $0.007652 | $0.007519 |
| 2023-08-19 | $0.007537 | $0.007168 | $0.007537 | $0.007137 |
| 2023-08-20 | $0.007168 | $0.007127 | $0.007209 | $0.007109 |
| 2023-08-21 | $0.007162 | $0.006975 | $0.007175 | $0.006974 |
| 2023-08-22 | $0.006920 | $0.007201 | $0.007595 | $0.006812 |
| 2023-08-23 | $0.007190 | $0.007226 | $0.007239 | $0.007156 |
| 2023-08-24 | $0.007226 | $0.007185 | $0.007234 | $0.007176 |
| 2023-08-25 | $0.007165 | $0.007197 | $0.007200 | $0.007026 |
| 2023-08-26 | $0.007097 | $0.007111 | $0.007140 | $0.007075 |
| 2023-08-27 | $0.007111 | $0.007030 | $0.007121 | $0.007012 |
| 2023-08-28 | $0.007030 | $0.007029 | $0.007035 | $0.007014 |
| 2023-08-29 | $0.007020 | $0.006977 | $0.007113 | $0.006890 |
| 2023-08-30 | $0.006996 | $0.006820 | $0.007007 | $0.006804 |
| 2023-08-31 | $0.006820 | $0.006733 | $0.006827 | $0.006700 |
| 2023-09-01 | $0.006733 | $0.006706 | $0.006759 | $0.006620 |
| 2023-09-02 | $0.006591 | $0.006578 | $0.006628 | $0.006523 |
| 2023-09-03 | $0.006578 | $0.006611 | $0.006611 | $0.006557 |
| 2023-09-04 | $0.006602 | $0.006628 | $0.006665 | $0.006581 |
| 2023-09-05 | $0.006628 | $0.006605 | $0.006635 | $0.006602 |
| 2023-09-06 | $0.006605 | $0.006618 | $0.006628 | $0.006602 |
| 2023-09-07 | $0.006618 | $0.006568 | $0.006628 | $0.006558 |
| 2023-09-08 | $0.006533 | $0.006391 | $0.006540 | $0.006334 |
| 2023-09-09 | $0.006391 | $0.005432 | $0.006391 | $0.005391 |
| 2023-09-10 | $0.005432 | $0.005591 | $0.005635 | $0.005431 |
| 2023-09-11 | $0.005591 | $0.005626 | $0.005916 | $0.005590 |
| 2023-09-12 | $0.005626 | $0.005632 | $0.005704 | $0.005565 |
| 2023-09-13 | $0.005630 | $0.005700 | $0.005758 | $0.005610 |
| 2023-09-14 | $0.005700 | $0.005710 | $0.005741 | $0.005673 |
| 2023-09-15 | $0.005710 | $0.005709 | $0.005733 | $0.005697 |
| 2023-09-16 | $0.005729 | $0.005685 | $0.005729 | $0.005684 |
| 2023-09-17 | $0.005710 | $0.005710 | $0.005730 | $0.005699 |
| 2023-09-18 | $0.005710 | $0.005770 | $0.005790 | $0.005710 |
| 2023-09-19 | $0.005685 | $0.005698 | $0.005743 | $0.005664 |
| 2023-09-20 | $0.005698 | $0.005584 | $0.005698 | $0.005538 |
| 2023-09-21 | $0.005584 | $0.005428 | $0.005635 | $0.005305 |
| 2023-09-22 | $0.005370 | $0.005332 | $0.005382 | $0.005322 |
| 2023-09-23 | $0.005328 | $0.005271 | $0.005328 | $0.005271 |
| 2023-09-24 | $0.005271 | $0.005239 | $0.005308 | $0.005220 |
| 2023-09-25 | $0.005239 | $0.005184 | $0.005262 | $0.005139 |
| 2023-09-26 | $0.005184 | $0.005708 | $0.005760 | $0.005181 |
| 2023-09-27 | $0.005624 | $0.005687 | $0.005757 | $0.005616 |
| 2023-09-28 | $0.005687 | $0.005620 | $0.005705 | $0.005599 |
| 2023-09-29 | $0.005620 | $0.005590 | $0.005620 | $0.005565 |
| 2023-09-30 | $0.005590 | $0.005579 | $0.005590 | $0.005568 |
| 2023-10-01 | $0.005539 | $0.005516 | $0.005564 | $0.005422 |
| 2023-10-02 | $0.005550 | $0.005590 | $0.005590 | $0.005538 |
| 2023-10-03 | $0.005590 | $0.005522 | $0.005590 | $0.005486 |
| 2023-10-04 | $0.005522 | $0.005501 | $0.005543 | $0.005477 |
| 2023-10-05 | $0.005503 | $0.005271 | $0.005503 | $0.005271 |
| 2023-10-06 | $0.005281 | $0.005200 | $0.005294 | $0.005148 |
| 2023-10-07 | $0.005213 | $0.005150 | $0.005231 | $0.005150 |
| 2023-10-08 | $0.005181 | $0.005174 | $0.005199 | $0.005161 |
| 2023-10-09 | $0.005174 | $0.005111 | $0.005185 | $0.005091 |
| 2023-10-10 | $0.005078 | $0.005030 | $0.005078 | $0.0048650 |
| 2023-10-11 | $0.005030 | $0.0049560 | $0.005030 | $0.0049350 |
| 2023-10-12 | $0.0049560 | $0.0049090 | $0.0049740 | $0.0048700 |
| 2023-10-13 | $0.0049810 | $0.0049780 | $0.0050000 | $0.0049570 |
| 2023-10-14 | $0.0049090 | $0.0048680 | $0.0049190 | $0.0048620 |
| 2023-10-15 | $0.0048680 | $0.0048620 | $0.0048970 | $0.0048280 |
| 2023-10-16 | $0.0049090 | $0.0048800 | $0.0049200 | $0.0048750 |
| 2023-10-17 | $0.0048800 | $0.0049110 | $0.0049240 | $0.0048680 |
| 2023-10-18 | $0.0049110 | $0.0047520 | $0.0049210 | $0.0045030 |
| 2023-10-19 | $0.0047440 | $0.005090 | $0.005137 | $0.0047310 |
| 2023-10-20 | $0.005090 | $0.005130 | $0.005241 | $0.005090 |
| 2023-10-21 | $0.005130 | $0.005126 | $0.005130 | $0.005077 |
| 2023-10-22 | $0.005125 | $0.005152 | $0.005160 | $0.005112 |
| 2023-10-23 | $0.005152 | $0.005298 | $0.005320 | $0.005115 |
| 2023-10-24 | $0.005350 | $0.005785 | $0.005795 | $0.005350 |
| 2023-10-25 | $0.005785 | $0.006074 | $0.006125 | $0.005785 |
| 2023-10-26 | $0.006074 | $0.005790 | $0.006089 | $0.005790 |
| 2023-10-27 | $0.005790 | $0.006053 | $0.006053 | $0.005790 |
| 2023-10-28 | $0.006053 | $0.006046 | $0.006100 | $0.006043 |
| 2023-10-29 | $0.006046 | $0.006005 | $0.006046 | $0.005988 |
| 2023-10-30 | $0.006037 | $0.006066 | $0.006096 | $0.006019 |
| 2023-10-31 | $0.006044 | $0.006111 | $0.006135 | $0.006023 |
| 2023-11-01 | $0.006112 | $0.005941 | $0.006138 | $0.005941 |
| 2023-11-02 | $0.005941 | $0.005679 | $0.005956 | $0.005620 |
| 2023-11-03 | $0.005679 | $0.005526 | $0.005696 | $0.005521 |
| 2023-11-04 | $0.005523 | $0.005635 | $0.005635 | $0.005498 |
| 2023-11-05 | $0.005635 | $0.005763 | $0.005763 | $0.005599 |
| 2023-11-06 | $0.005768 | $0.005755 | $0.005774 | $0.005685 |
| 2023-11-07 | $0.005755 | $0.005708 | $0.005768 | $0.005665 |
| 2023-11-08 | $0.005708 | $0.005698 | $0.005727 | $0.005654 |
| 2023-11-09 | $0.005698 | $0.005464 | $0.005762 | $0.005437 |
| 2023-11-10 | $0.005464 | $0.005496 | $0.005520 | $0.005440 |
| 2023-11-11 | $0.005497 | $0.005485 | $0.005532 | $0.005485 |
| 2023-11-12 | $0.005509 | $0.005540 | $0.005571 | $0.005404 |
| 2023-11-13 | $0.005540 | $0.005435 | $0.005551 | $0.005407 |
| 2023-11-14 | $0.005435 | $0.005279 | $0.005464 | $0.005272 |
| 2023-11-15 | $0.005279 | $0.005372 | $0.005404 | $0.005249 |
| 2023-11-16 | $0.005372 | $0.005607 | $0.005635 | $0.005349 |
| 2023-11-17 | $0.005607 | $0.005389 | $0.005646 | $0.005377 |
| 2023-11-18 | $0.005389 | $0.005348 | $0.005420 | $0.005330 |
| 2023-11-19 | $0.005346 | $0.005350 | $0.005398 | $0.005319 |
| 2023-11-20 | $0.005416 | $0.005394 | $0.005435 | $0.005214 |
| 2023-11-21 | $0.005394 | $0.005192 | $0.005419 | $0.0049710 |
| 2023-11-22 | $0.005192 | $0.005065 | $0.005238 | $0.005053 |
| 2023-11-23 | $0.005065 | $0.005093 | $0.005150 | $0.005046 |
| 2023-11-24 | $0.005093 | $0.005211 | $0.005275 | $0.005097 |
| 2023-11-25 | $0.005162 | $0.005100 | $0.005162 | $0.0050000 |
| 2023-11-26 | $0.005100 | $0.005921 | $0.005921 | $0.005037 |
| 2023-11-27 | $0.005921 | $0.005295 | $0.006071 | $0.005295 |
| 2023-11-28 | $0.005282 | $0.005321 | $0.005330 | $0.005169 |
| 2023-11-29 | $0.005343 | $0.005352 | $0.005355 | $0.005343 |
| Paar | Vahetus |
|---|---|
| CCD/USDT | ascendex |
| CCD/USD | bitfinex |
| CCD/USDT | bitfinex |
| CCD/USDT | coinex |
| CCD/USDT | kucoin |
| CCD/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine