MANA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-06-01 | $0.1052000 | $0.1013000 | $0.1064000 | $0.0978 |
2018-06-02 | $0.1014000 | $0.1059000 | $0.1063000 | $0.1010000 |
2018-06-03 | $0.1059000 | $0.1075000 | $0.1076000 | $0.1001000 |
2018-06-04 | $0.1075000 | $0.0977 | $0.1076000 | $0.0961 |
2018-06-05 | $0.0977 | $0.0990300 | $0.0993200 | $0.0940 |
2018-06-06 | $0.0991900 | $0.1060000 | $0.1070000 | $0.0964 |
2018-06-07 | $0.1060000 | $0.1062000 | $0.1091000 | $0.1037000 |
2018-06-08 | $0.1062000 | $0.1055000 | $0.1072000 | $0.1037000 |
2018-06-09 | $0.1055000 | $0.1072000 | $0.1075000 | $0.1040000 |
2018-06-10 | $0.1072000 | $0.1003000 | $0.1073000 | $0.0954 |
2018-06-11 | $0.1003000 | $0.0973 | $0.1006000 | $0.0930 |
2018-06-12 | $0.0973 | $0.0944 | $0.0984 | $0.0901 |
2018-06-13 | $0.0944 | $0.0994100 | $0.1043000 | $0.0932 |
2018-06-14 | $0.0994100 | $0.1014000 | $0.1050000 | $0.0943 |
2018-06-15 | $0.1014000 | $0.0964 | $0.1014000 | $0.0960 |
2018-06-16 | $0.0964 | $0.1013000 | $0.1013000 | $0.0964 |
2018-06-17 | $0.1013000 | $0.1142000 | $0.1150000 | $0.1002000 |
2018-06-18 | $0.1142000 | $0.1078000 | $0.1186000 | $0.1042000 |
2018-06-19 | $0.1078000 | $0.1032000 | $0.1078000 | $0.0991300 |
2018-06-20 | $0.1032000 | $0.1062000 | $0.1068000 | $0.0996000 |
Paar | Vahetus |
---|---|
MANA/AED | btse |
MANA/AUD | btcmarkets |
MANA/AUD | btse |
MANA/AUD | independentreserve |
MANA/BRL | bitso |
MANA/BRL | mercadobitcoin |
MANA/BTC | bequant |
MANA/BTC | binance |
MANA/BTC | binanceusa |
MANA/BTC | bitfinex |
MANA/BTC | bitget |
MANA/BTC | bittrex |
MANA/BTC | btse |
MANA/BTC | bybit |
MANA/BTC | coinbase |
MANA/BTC | coinex |
MANA/BTC | coinzix |
MANA/BTC | cryptodotcom |
MANA/BTC | hitbtc |
MANA/BTC | kraken |
ICO staatus | Finished |
---|---|
Tokenite varu | N/A |
Algus | 2017-08-17 |
Lõpp | 2017-08-17 |
Varu tõstetud (BTC) | 86,206 ETH |
Varu tõstetud (USD) | 26292830 |
Alghind (USD) | N/A |
Turvalisuse audiitorfirma | N/A |
ICO õiguslik vorm | N/A |
ICO jurisdiktsioon | N/A |
Õigusnõustajad | N/A |
Blogi | https://blog.decentraland.org/?gi=33cf054cb70d |
Valge leht | https://decentraland.org/whitepaper.pdf |