EFI
Efinity Token Järg 862
163,890,864 EFI
Osta / Müü
Get Wallet
Efinity Token
Efinity Token Hind $0.08
$0.08
Efinity Token 24h Vol
$2,347
$2,347
Efinity Token Turuosa ülempiirid $13,613,916
$13,613,916
24h turumaht
0 BTC 1 H
-2.02 %
24 H
-4.04 %
7 d
0.48 %
Täna Efinity Token USA dollarites on praegu hind
0.0831
USD, ja kui see on muudetud Bitcoin on
0.00000190
BTC. Kogusumma 163,890,864 EFI praegu ringlusse turul. Efinity Token hinnad muutuvad praegu -4.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Efinity Token on kaubeldatud Krüptovahetused. Hangi Efinity Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Efinity Token
Sümbol
EFI
Algoritm
N/A
BTC Hind
0.00000190 BTC
BTC Turg
312 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
163,890,864 EFI
1h
-2.02 %
24h
-4.04 %
7d
0.48 %
Reddit
N/A
Veebisait
N/A
Share Efinity Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-21 | $0.1411000 | $0.1403000 | $0.1479000 | $0.1389000 |
| 2022-06-22 | $0.1403000 | $0.1396000 | $0.1438000 | $0.1374000 |
| 2022-06-23 | $0.1396000 | $0.1727000 | $0.1816000 | $0.1392000 |
| 2022-06-24 | $0.1727000 | $0.1628000 | $0.1728000 | $0.1503000 |
| 2022-06-25 | $0.1628000 | $0.1603000 | $0.1631000 | $0.1500000 |
| 2022-06-26 | $0.1603000 | $0.1531000 | $0.1634000 | $0.1522000 |
| 2022-06-27 | $0.1531000 | $0.1518000 | $0.1635000 | $0.1482000 |
| 2022-06-28 | $0.1518000 | $0.1382000 | $0.1534000 | $0.1341000 |
| 2022-06-29 | $0.1382000 | $0.1334000 | $0.1444000 | $0.1317000 |
| 2022-06-30 | $0.1334000 | $0.1440000 | $0.1503000 | $0.1320000 |
| 2022-07-01 | $0.1440000 | $0.1398000 | $0.1491000 | $0.1331000 |
| 2022-07-02 | $0.1398000 | $0.1381000 | $0.1420000 | $0.1369000 |
| 2022-07-03 | $0.1381000 | $0.1352000 | $0.1388000 | $0.1317000 |
| 2022-07-04 | $0.1352000 | $0.1399000 | $0.1406000 | $0.1321000 |
| 2022-07-05 | $0.1399000 | $0.1352000 | $0.1416000 | $0.1320000 |
| 2022-07-06 | $0.1352000 | $0.1420000 | $0.1468000 | $0.1334000 |
| 2022-07-07 | $0.1420000 | $0.1437000 | $0.1465000 | $0.1359000 |
| 2022-07-08 | $0.1437000 | $0.1408000 | $0.1473000 | $0.1380000 |
| 2022-07-09 | $0.1408000 | $0.1423000 | $0.1471000 | $0.1400000 |
| 2022-07-10 | $0.1423000 | $0.1421000 | $0.1452000 | $0.1358000 |
| 2022-07-11 | $0.1421000 | $0.1353000 | $0.1422000 | $0.1332000 |
| 2022-07-12 | $0.1353000 | $0.1306000 | $0.1358000 | $0.1302000 |
| 2022-07-13 | $0.1306000 | $0.1349000 | $0.1351000 | $0.1276000 |
| 2022-07-14 | $0.1349000 | $0.1450000 | $0.1460000 | $0.1325000 |
| 2022-07-15 | $0.1450000 | $0.1462000 | $0.1476000 | $0.1422000 |
| 2022-07-16 | $0.1462000 | $0.1463000 | $0.1499000 | $0.1425000 |
| 2022-07-17 | $0.1463000 | $0.1432000 | $0.1472000 | $0.1428000 |
| 2022-07-18 | $0.1432000 | $0.1681000 | $0.1716000 | $0.1429000 |
| 2022-07-19 | $0.1681000 | $0.1662000 | $0.1691000 | $0.1575000 |
| 2022-07-20 | $0.1662000 | $0.1732000 | $0.1857000 | $0.1616000 |
| 2022-07-21 | $0.1732000 | $0.1860000 | $0.1922000 | $0.1708000 |
| 2022-07-22 | $0.1860000 | $0.1838000 | $0.1883000 | $0.1799000 |
| 2022-07-23 | $0.1838000 | $0.1874000 | $0.1937000 | $0.1822000 |
| 2022-07-24 | $0.1874000 | $0.1830000 | $0.1915000 | $0.1829000 |
| 2022-07-25 | $0.1830000 | $0.1735000 | $0.1860000 | $0.1728000 |
| 2022-07-26 | $0.1735000 | $0.1694000 | $0.1749000 | $0.1660000 |
| 2022-07-27 | $0.1694000 | $0.1803000 | $0.1815000 | $0.1669000 |
| 2022-07-28 | $0.1803000 | $0.1836000 | $0.1871000 | $0.1747000 |
| 2022-07-29 | $0.1836000 | $0.1789000 | $0.1865000 | $0.1769000 |
| 2022-07-30 | $0.1789000 | $0.1835000 | $0.1931000 | $0.1762000 |
| 2022-07-31 | $0.1835000 | $0.1780000 | $0.1881000 | $0.1764000 |
| 2022-08-01 | $0.1780000 | $0.1766000 | $0.1812000 | $0.1740000 |
| 2022-08-02 | $0.1766000 | $0.1691000 | $0.1779000 | $0.1687000 |
| 2022-08-03 | $0.1691000 | $0.1710000 | $0.1753000 | $0.1682000 |
| 2022-08-04 | $0.1710000 | $0.1747000 | $0.1762000 | $0.1695000 |
| 2022-08-05 | $0.1747000 | $0.1704000 | $0.1758000 | $0.1652000 |
| 2022-08-06 | $0.1704000 | $0.1708000 | $0.1761000 | $0.1670000 |
| 2022-08-07 | $0.1708000 | $0.1737000 | $0.1770000 | $0.1677000 |
| 2022-08-08 | $0.1737000 | $0.1770000 | $0.1814000 | $0.1720000 |
| 2022-08-09 | $0.1770000 | $0.1745000 | $0.1808000 | $0.1683000 |
| 2022-08-10 | $0.1745000 | $0.1774000 | $0.1851000 | $0.1698000 |
| 2022-08-11 | $0.1774000 | $0.1717000 | $0.1798000 | $0.1699000 |
| 2022-08-12 | $0.1717000 | $0.1706000 | $0.1727000 | $0.1675000 |
| 2022-08-13 | $0.1706000 | $0.1698000 | $0.1719000 | $0.1686000 |
| 2022-08-14 | $0.1698000 | $0.1718000 | $0.1775000 | $0.1680000 |
| 2022-08-15 | $0.1718000 | $0.1685000 | $0.1737000 | $0.1631000 |
| 2022-08-16 | $0.1685000 | $0.1642000 | $0.1690000 | $0.1608000 |
| 2022-08-17 | $0.1642000 | $0.1561000 | $0.1773000 | $0.1474000 |
| 2022-08-18 | $0.1561000 | $0.1556000 | $0.1595000 | $0.1540000 |
| 2022-08-19 | $0.1556000 | $0.1434000 | $0.1557000 | $0.1406000 |
| 2022-08-20 | $0.1434000 | $0.1427000 | $0.1495000 | $0.1409000 |
| 2022-08-21 | $0.1427000 | $0.1460000 | $0.1474000 | $0.1412000 |
| 2022-08-22 | $0.1460000 | $0.1371000 | $0.1496000 | $0.1349000 |
| 2022-08-23 | $0.1371000 | $0.1318000 | $0.1412000 | $0.1314000 |
| 2022-08-24 | $0.1318000 | $0.1344000 | $0.1392000 | $0.1310000 |
| 2022-08-25 | $0.1344000 | $0.1365000 | $0.1384000 | $0.1327000 |
| 2022-08-26 | $0.1365000 | $0.1321000 | $0.1374000 | $0.1319000 |
| 2022-08-27 | $0.1321000 | $0.1338000 | $0.1368000 | $0.1316000 |
| 2022-08-28 | $0.1338000 | $0.1316000 | $0.1367000 | $0.1312000 |
| 2022-08-29 | $0.1316000 | $0.1337000 | $0.1346000 | $0.1312000 |
| 2022-08-30 | $0.1337000 | $0.1297000 | $0.1340000 | $0.1272000 |
| 2022-08-31 | $0.1297000 | $0.1311000 | $0.1327000 | $0.1289000 |
| 2022-09-01 | $0.1311000 | $0.1302000 | $0.1314000 | $0.1265000 |
| 2022-09-02 | $0.1302000 | $0.1277000 | $0.1313000 | $0.1264000 |
| 2022-09-03 | $0.1277000 | $0.1307000 | $0.1325000 | $0.1270000 |
| 2022-09-04 | $0.1307000 | $0.1314000 | $0.1319000 | $0.1301000 |
| 2022-09-05 | $0.1314000 | $0.1314000 | $0.1335000 | $0.1305000 |
| 2022-09-06 | $0.1314000 | $0.1299000 | $0.1356000 | $0.1273000 |
| 2022-09-07 | $0.1299000 | $0.1354000 | $0.1402000 | $0.1230000 |
| 2022-09-08 | $0.1354000 | $0.1306000 | $0.1368000 | $0.1271000 |
| 2022-09-09 | $0.1306000 | $0.1318000 | $0.1351000 | $0.1279000 |
| 2022-09-10 | $0.1318000 | $0.1392000 | $0.1393000 | $0.1298000 |
| 2022-09-11 | $0.1392000 | $0.1383000 | $0.1416000 | $0.1365000 |
| 2022-09-12 | $0.1383000 | $0.1307000 | $0.1392000 | $0.1304000 |
| 2022-09-13 | $0.1307000 | $0.1269000 | $0.1334000 | $0.1253000 |
| 2022-09-14 | $0.1269000 | $0.1284000 | $0.1344000 | $0.1236000 |
| 2022-09-15 | $0.1284000 | $0.1235000 | $0.1286000 | $0.1226000 |
| 2022-09-16 | $0.1235000 | $0.1240000 | $0.1298000 | $0.1205000 |
| 2022-09-17 | $0.1240000 | $0.1238000 | $0.1273000 | $0.1211000 |
| 2022-09-18 | $0.1238000 | $0.1194000 | $0.1240000 | $0.1186000 |
| 2022-09-19 | $0.1194000 | $0.1190000 | $0.1196000 | $0.1152000 |
| 2022-09-20 | $0.1190000 | $0.1197000 | $0.1200000 | $0.1163000 |
| 2022-09-21 | $0.1197000 | $0.1176000 | $0.1217000 | $0.1167000 |
| 2022-09-22 | $0.1176000 | $0.1206000 | $0.1235000 | $0.1168000 |
| 2022-09-23 | $0.1206000 | $0.1170000 | $0.1210000 | $0.1153000 |
| 2022-09-24 | $0.1170000 | $0.1160000 | $0.1187000 | $0.1146000 |
| 2022-09-25 | $0.1160000 | $0.1134000 | $0.1175000 | $0.1112000 |
| 2022-09-26 | $0.1134000 | $0.1150000 | $0.1167000 | $0.1125000 |
| 2022-09-27 | $0.1150000 | $0.1144000 | $0.1181000 | $0.1122000 |
| 2022-09-28 | $0.1144000 | $0.1124000 | $0.1162000 | $0.1099000 |
| 2022-09-29 | $0.1124000 | $0.1110000 | $0.1132000 | $0.1080000 |
| 2022-09-30 | $0.1110000 | $0.1116000 | $0.1131000 | $0.1088000 |
| 2022-10-01 | $0.1116000 | $0.1101000 | $0.1116000 | $0.1079000 |
| 2022-10-02 | $0.1101000 | $0.1071000 | $0.1104000 | $0.1066000 |
| 2022-10-03 | $0.1071000 | $0.1093000 | $0.1104000 | $0.1064000 |
| 2022-10-04 | $0.1093000 | $0.1084000 | $0.1106000 | $0.1051000 |
| 2022-10-05 | $0.1084000 | $0.1077000 | $0.1092000 | $0.1057000 |
| 2022-10-06 | $0.1077000 | $0.1066000 | $0.1099000 | $0.1055000 |
| 2022-10-07 | $0.1066000 | $0.1057000 | $0.1085000 | $0.1050000 |
| 2022-10-08 | $0.1057000 | $0.1223000 | $0.1402000 | $0.1052000 |
| 2022-10-09 | $0.1223000 | $0.1074000 | $0.1233000 | $0.1065000 |
| 2022-10-10 | $0.1074000 | $0.1063000 | $0.1099000 | $0.1027000 |
| 2022-10-11 | $0.1063000 | $0.0993200 | $0.1064000 | $0.0983 |
| 2022-10-12 | $0.0993200 | $0.1000000 | $0.1048000 | $0.0986 |
| 2022-10-13 | $0.1000000 | $0.1022000 | $0.1102000 | $0.0961 |
| 2022-10-14 | $0.1022000 | $0.0999300 | $0.1048000 | $0.0992300 |
| 2022-10-15 | $0.0999300 | $0.1014000 | $0.1024000 | $0.0989 |
| 2022-10-16 | $0.1014000 | $0.1033000 | $0.1304000 | $0.0998800 |
| 2022-10-17 | $0.1033000 | $0.1110000 | $0.1268000 | $0.1005000 |
| 2022-10-18 | $0.1110000 | $0.1160000 | $0.1195000 | $0.1102000 |
| 2022-10-19 | $0.1160000 | $0.1095000 | $0.1176000 | $0.1054000 |
| 2022-10-20 | $0.1095000 | $0.1286000 | $0.1293000 | $0.1060000 |
| 2022-10-21 | $0.1286000 | $0.1132000 | $0.1391000 | $0.1088000 |
| 2022-10-22 | $0.1132000 | $0.1112000 | $0.1223000 | $0.1102000 |
| 2022-10-23 | $0.1112000 | $0.1124000 | $0.1128000 | $0.1087000 |
| 2022-10-24 | $0.1124000 | $0.1137000 | $0.1174000 | $0.1105000 |
| 2022-10-25 | $0.1137000 | $0.1113000 | $0.1159000 | $0.1100000 |
| 2022-10-26 | $0.1113000 | $0.1150000 | $0.1183000 | $0.1113000 |
| 2022-10-27 | $0.1150000 | $0.1129000 | $0.1164000 | $0.1121000 |
| 2022-10-28 | $0.1129000 | $0.1152000 | $0.1221000 | $0.1114000 |
| 2022-10-29 | $0.1152000 | $0.1196000 | $0.1198000 | $0.1149000 |
| 2022-10-30 | $0.1196000 | $0.1151000 | $0.1208000 | $0.1125000 |
| 2022-10-31 | $0.1151000 | $0.1130000 | $0.1159000 | $0.1113000 |
| 2022-11-01 | $0.1130000 | $0.1146000 | $0.1166000 | $0.1112000 |
| 2022-11-02 | $0.1146000 | $0.1088000 | $0.1158000 | $0.1079000 |
| 2022-11-03 | $0.1088000 | $0.1122000 | $0.1141000 | $0.1085000 |
| 2022-11-04 | $0.1122000 | $0.1162000 | $0.1172000 | $0.1100000 |
| 2022-11-05 | $0.1162000 | $0.1151000 | $0.1222000 | $0.1125000 |
| 2022-11-06 | $0.1151000 | $0.1137000 | $0.1155000 | $0.1117000 |
| 2022-11-07 | $0.1137000 | $0.1111000 | $0.1148000 | $0.1089000 |
| 2022-11-08 | $0.1111000 | $0.1029000 | $0.1119000 | $0.1004000 |
| 2022-11-09 | $0.1029000 | $0.0881 | $0.1078000 | $0.0867 |
| 2022-11-10 | $0.0881 | $0.0944 | $0.0995100 | $0.0768 |
| 2022-11-11 | $0.0944 | $0.0901 | $0.1040000 | $0.0875 |
| 2022-11-12 | $0.0901 | $0.0869 | $0.0943 | $0.0851 |
| 2022-11-13 | $0.0869 | $0.0735 | $0.0890 | $0.0703 |
| 2022-11-14 | $0.0735 | $0.0720 | $0.0764 | $0.0646 |
| 2022-11-15 | $0.0720 | $0.0800 | $0.0806 | $0.0696 |
| 2022-11-16 | $0.0800 | $0.0768 | $0.0808 | $0.0740 |
| 2022-11-17 | $0.0768 | $0.0781 | $0.0783 | $0.0757 |
| 2022-11-18 | $0.0781 | $0.0799 | $0.0806 | $0.0767 |
| 2022-11-19 | $0.0799 | $0.0800 | $0.0823 | $0.0775 |
| 2022-11-20 | $0.0800 | $0.0768 | $0.0823 | $0.0764 |
| 2022-11-21 | $0.0768 | $0.0797 | $0.0811 | $0.0748 |
| 2022-11-22 | $0.0797 | $0.0801 | $0.0804 | $0.0743 |
| 2022-11-23 | $0.0801 | $0.0816 | $0.0819 | $0.0789 |
| 2022-11-24 | $0.0816 | $0.0815 | $0.0823 | $0.0795 |
| 2022-11-25 | $0.0815 | $0.0840 | $0.0900 | $0.0810 |
| 2022-11-26 | $0.0840 | $0.0830 | $0.0850 | $0.0818 |
| 2022-11-27 | $0.0830 | $0.0832 | $0.0842 | $0.0824 |
| 2022-11-28 | $0.0832 | $0.0866 | $0.0968 | $0.0820 |
| 2022-11-29 | $0.0866 | $0.0857 | $0.0879 | $0.0857 |
| 2022-11-30 | $0.0857 | $0.0887 | $0.0898 | $0.0857 |
| 2022-12-01 | $0.0887 | $0.0890 | $0.0911 | $0.0867 |
| 2022-12-02 | $0.0890 | $0.0867 | $0.0902 | $0.0855 |
| 2022-12-03 | $0.0867 | $0.0884 | $0.0910 | $0.0867 |
| 2022-12-04 | $0.0884 | $0.0889 | $0.0893 | $0.0863 |
| 2022-12-05 | $0.0889 | $0.0885 | $0.0922 | $0.0856 |
| 2022-12-06 | $0.0885 | $0.0918 | $0.0945 | $0.0871 |
| 2022-12-07 | $0.0918 | $0.0899 | $0.0937 | $0.0893 |
| 2022-12-08 | $0.0899 | $0.0887 | $0.0901 | $0.0859 |
| 2022-12-09 | $0.0887 | $0.0907 | $0.0924 | $0.0882 |
| 2022-12-10 | $0.0907 | $0.0913 | $0.0924 | $0.0903 |
| 2022-12-11 | $0.0913 | $0.0902 | $0.0918 | $0.0892 |
| 2022-12-12 | $0.0902 | $0.0897 | $0.0902 | $0.0870 |
| 2022-12-13 | $0.0897 | $0.0874 | $0.0900 | $0.0847 |
| 2022-12-14 | $0.0874 | $0.0864 | $0.0877 | $0.0849 |
| 2022-12-15 | $0.0864 | $0.0822 | $0.0864 | $0.0808 |
| 2022-12-16 | $0.0822 | $0.0757 | $0.0829 | $0.0751 |
| 2022-12-17 | $0.0757 | $0.0764 | $0.0770 | $0.0721 |
| 2022-12-18 | $0.0764 | $0.0745 | $0.0767 | $0.0731 |
| 2022-12-19 | $0.0745 | $0.0748 | $0.0755 | $0.0715 |
| 2022-12-20 | $0.0748 | $0.0755 | $0.0763 | $0.0730 |
| 2022-12-21 | $0.0755 | $0.0759 | $0.0770 | $0.0734 |
| 2022-12-22 | $0.0759 | $0.0728 | $0.0769 | $0.0711 |
| 2022-12-23 | $0.0728 | $0.0728 | $0.0740 | $0.0721 |
| 2022-12-24 | $0.0728 | $0.0744 | $0.0750 | $0.0720 |
| 2022-12-25 | $0.0744 | $0.0769 | $0.0769 | $0.0733 |
| 2022-12-26 | $0.0769 | $0.0763 | $0.0778 | $0.0745 |
| 2022-12-27 | $0.0763 | $0.0788 | $0.0799 | $0.0742 |
| 2022-12-28 | $0.0788 | $0.0755 | $0.0790 | $0.0745 |
| 2022-12-29 | $0.0755 | $0.0753 | $0.0764 | $0.0721 |
| 2022-12-30 | $0.0753 | $0.0733 | $0.0755 | $0.0714 |
| 2022-12-31 | $0.0733 | $0.0728 | $0.0778 | $0.0725 |
| 2023-01-01 | $0.0728 | $0.0738 | $0.0745 | $0.0712 |
| 2023-01-02 | $0.0738 | $0.0728 | $0.0749 | $0.0716 |
| 2023-01-03 | $0.0728 | $0.0734 | $0.0739 | $0.0722 |
| 2023-01-04 | $0.0734 | $0.0732 | $0.0744 | $0.0699 |
| 2023-01-05 | $0.0732 | $0.0735 | $0.0750 | $0.0726 |
| 2023-01-06 | $0.0735 | $0.0727 | $0.0746 | $0.0705 |
| 2023-01-07 | $0.0727 | $0.0733 | $0.0743 | $0.0717 |
| 2023-01-08 | $0.0733 | $0.0754 | $0.0762 | $0.0726 |
| 2023-01-09 | $0.0754 | $0.0775 | $0.0811 | $0.0750 |
| 2023-01-10 | $0.0775 | $0.0771 | $0.0786 | $0.0731 |
| 2023-01-11 | $0.0771 | $0.0756 | $0.0799 | $0.0742 |
| 2023-01-12 | $0.0756 | $0.0754 | $0.0783 | $0.0748 |
| 2023-01-13 | $0.0754 | $0.0797 | $0.0803 | $0.0744 |
| 2023-01-14 | $0.0797 | $0.0812 | $0.0829 | $0.0774 |
| 2023-01-15 | $0.0812 | $0.0805 | $0.0827 | $0.0769 |
| 2023-01-16 | $0.0805 | $0.0836 | $0.0848 | $0.0786 |
| 2023-01-17 | $0.0836 | $0.0848 | $0.0857 | $0.0823 |
| 2023-01-18 | $0.0848 | $0.0824 | $0.0879 | $0.0823 |
| 2023-01-19 | $0.0824 | $0.0863 | $0.0871 | $0.0789 |
| 2023-01-20 | $0.0863 | $0.0864 | $0.0872 | $0.0816 |
| 2023-01-21 | $0.0864 | $0.0861 | $0.0881 | $0.0848 |
| 2023-01-22 | $0.0861 | $0.0852 | $0.0873 | $0.0833 |
| 2023-01-23 | $0.0852 | $0.0872 | $0.0885 | $0.0828 |
| 2023-01-24 | $0.0872 | $0.0885 | $0.0922 | $0.0857 |
| 2023-01-25 | $0.0885 | $0.0875 | $0.0897 | $0.0849 |
| 2023-01-26 | $0.0875 | $0.0878 | $0.0909 | $0.0865 |
| 2023-01-27 | $0.0878 | $0.0911 | $0.0915 | $0.0866 |
| 2023-01-28 | $0.0911 | $0.0900 | $0.0912 | $0.0866 |
| 2023-01-29 | $0.0900 | $0.0915 | $0.0926 | $0.0892 |
| 2023-01-30 | $0.0915 | $0.0886 | $0.0929 | $0.0880 |
| 2023-01-31 | $0.0886 | $0.0904 | $0.0935 | $0.0880 |
| 2023-02-01 | $0.0904 | $0.0899 | $0.0909 | $0.0855 |
| 2023-02-02 | $0.0899 | $0.0947 | $0.0992800 | $0.0894 |
| 2023-02-03 | $0.0947 | $0.1069000 | $0.1079000 | $0.0923 |
| 2023-02-04 | $0.1069000 | $0.1206000 | $0.1214000 | $0.1049000 |
| 2023-02-05 | $0.1206000 | $0.1298000 | $0.1373000 | $0.1092000 |
| 2023-02-06 | $0.1298000 | $0.1056000 | $0.1316000 | $0.1055000 |
| 2023-02-07 | $0.1056000 | $0.1154000 | $0.1172000 | $0.1018000 |
| 2023-02-08 | $0.1154000 | $0.1091000 | $0.1172000 | $0.1055000 |
| 2023-02-09 | $0.1091000 | $0.0969 | $0.1096000 | $0.0961 |
| 2023-02-10 | $0.0969 | $0.0934 | $0.0970 | $0.0899 |
| 2023-02-11 | $0.0934 | $0.0960 | $0.0961 | $0.0924 |
| 2023-02-12 | $0.0960 | $0.0942 | $0.0964 | $0.0925 |
| 2023-02-13 | $0.0942 | $0.0919 | $0.0946 | $0.0898 |
| 2023-02-14 | $0.0919 | $0.0932 | $0.0948 | $0.0916 |
| 2023-02-15 | $0.0932 | $0.1002000 | $0.1005000 | $0.0928 |
| 2023-02-16 | $0.1002000 | $0.0970 | $0.1015000 | $0.0966 |
| 2023-02-17 | $0.0970 | $0.0982 | $0.0997600 | $0.0954 |
| 2023-02-18 | $0.0982 | $0.1031000 | $0.1032000 | $0.0979 |
| 2023-02-19 | $0.1031000 | $0.1006000 | $0.1052000 | $0.0991300 |
| 2023-02-20 | $0.1006000 | $0.1019000 | $0.1030000 | $0.0977 |
| 2023-02-21 | $0.1019000 | $0.0995300 | $0.1032000 | $0.0988 |
| 2023-02-22 | $0.0995300 | $0.0961 | $0.1003000 | $0.0924 |
| 2023-02-23 | $0.0961 | $0.1008000 | $0.1021000 | $0.0961 |
| 2023-02-24 | $0.1008000 | $0.0955 | $0.1013000 | $0.0955 |
| 2023-02-25 | $0.0955 | $0.0929 | $0.0960 | $0.0919 |
| 2023-02-26 | $0.0929 | $0.0955 | $0.0963 | $0.0914 |
| 2023-02-27 | $0.0955 | $0.0957 | $0.0968 | $0.0947 |
| 2023-02-28 | $0.0957 | $0.0947 | $0.0968 | $0.0944 |
| 2023-03-01 | $0.0947 | $0.0929 | $0.0969 | $0.0911 |
| 2023-03-02 | $0.0929 | $0.0905 | $0.0936 | $0.0885 |
| 2023-03-03 | $0.0905 | $0.0857 | $0.0911 | $0.0850 |
| 2023-03-04 | $0.0857 | $0.0835 | $0.0870 | $0.0831 |
| 2023-03-05 | $0.0835 | $0.0829 | $0.0840 | $0.0821 |
| 2023-03-06 | $0.0829 | $0.0833 | $0.0848 | $0.0820 |
| 2023-03-07 | $0.0833 | $0.0792 | $0.0834 | $0.0785 |
| 2023-03-08 | $0.0792 | $0.0803 | $0.0827 | $0.0783 |
| 2023-03-09 | $0.0803 | $0.0743 | $0.0805 | $0.0740 |
| 2023-03-10 | $0.0743 | $0.0737 | $0.0749 | $0.0694 |
| 2023-03-11 | $0.0737 | $0.0714 | $0.0753 | $0.0691 |
| 2023-03-12 | $0.0714 | $0.0732 | $0.0736 | $0.0688 |
| 2023-03-13 | $0.0732 | $0.0771 | $0.0817 | $0.0723 |
| 2023-03-14 | $0.0771 | $0.0794 | $0.0836 | $0.0763 |
| 2023-03-15 | $0.0794 | $0.0768 | $0.0807 | $0.0744 |
| 2023-03-16 | $0.0768 | $0.0759 | $0.0770 | $0.0745 |
| 2023-03-17 | $0.0759 | $0.0818 | $0.0828 | $0.0754 |
| 2023-03-18 | $0.0818 | $0.0804 | $0.0844 | $0.0801 |
| 2023-03-19 | $0.0804 | $0.0852 | $0.0864 | $0.0803 |
| 2023-03-20 | $0.0852 | $0.0782 | $0.0866 | $0.0780 |
| 2023-03-21 | $0.0782 | $0.0761 | $0.0791 | $0.0755 |
| 2023-03-22 | $0.0761 | $0.0744 | $0.0784 | $0.0741 |
| 2023-03-23 | $0.0744 | $0.0784 | $0.0791 | $0.0743 |
| 2023-03-24 | $0.0784 | $0.0756 | $0.0793 | $0.0754 |
| 2023-03-25 | $0.0756 | $0.0748 | $0.0776 | $0.0744 |
| 2023-03-26 | $0.0748 | $0.0755 | $0.0768 | $0.0745 |
| 2023-03-27 | $0.0755 | $0.0719 | $0.0754 | $0.0716 |
| 2023-03-28 | $0.0719 | $0.0733 | $0.0744 | $0.0711 |
| 2023-03-29 | $0.0733 | $0.0759 | $0.0778 | $0.0730 |
| 2023-03-30 | $0.0759 | $0.0771 | $0.0772 | $0.0752 |
| 2023-03-31 | $0.0771 | $0.0776 | $0.0778 | $0.0753 |
| 2023-04-01 | $0.0776 | $0.0744 | $0.0781 | $0.0717 |
| 2023-04-02 | $0.0744 | $0.0767 | $0.0769 | $0.0732 |
| 2023-04-03 | $0.0767 | $0.0747 | $0.0770 | $0.0736 |
| 2023-04-04 | $0.0747 | $0.0749 | $0.0761 | $0.0723 |
| 2023-04-05 | $0.0749 | $0.0754 | $0.0763 | $0.0738 |
| 2023-04-06 | $0.0754 | $0.0780 | $0.0806 | $0.0747 |
| 2023-04-07 | $0.0780 | $0.0796 | $0.0802 | $0.0759 |
| 2023-04-08 | $0.0796 | $0.0793 | $0.0806 | $0.0777 |
| 2023-04-09 | $0.0793 | $0.0780 | $0.0825 | $0.0770 |
| 2023-04-10 | $0.0780 | $0.0783 | $0.0797 | $0.0772 |
| 2023-04-11 | $0.0783 | $0.0790 | $0.0798 | $0.0779 |
| 2023-04-12 | $0.0790 | $0.0803 | $0.0837 | $0.0773 |
| 2023-04-13 | $0.0803 | $0.0796 | $0.0809 | $0.0784 |
| 2023-04-14 | $0.0796 | $0.0743 | $0.0815 | $0.0715 |
| 2023-04-15 | $0.0743 | $0.0741 | $0.0755 | $0.0733 |
| 2023-04-16 | $0.0741 | $0.0761 | $0.0787 | $0.0730 |
| 2023-04-17 | $0.0761 | $0.0742 | $0.0768 | $0.0730 |
| 2023-04-18 | $0.0742 | $0.0749 | $0.0755 | $0.0733 |
| 2023-04-19 | $0.0749 | $0.0705 | $0.0761 | $0.0694 |
| 2023-04-20 | $0.0705 | $0.0734 | $0.0783 | $0.0692 |
| 2023-04-21 | $0.0734 | $0.0705 | $0.0735 | $0.0677 |
| 2023-04-22 | $0.0705 | $0.0701 | $0.0710 | $0.0678 |
| 2023-04-23 | $0.0701 | $0.0702 | $0.0717 | $0.0691 |
| 2023-04-24 | $0.0702 | $0.0685 | $0.0728 | $0.0670 |
| 2023-04-25 | $0.0685 | $0.0699 | $0.0708 | $0.0667 |
| 2023-04-26 | $0.0699 | $0.0683 | $0.0714 | $0.0666 |
| 2023-04-27 | $0.0683 | $0.0733 | $0.0751 | $0.0669 |
| 2023-04-28 | $0.0733 | $0.0685 | $0.0735 | $0.0676 |
| 2023-04-29 | $0.0685 | $0.0669 | $0.0712 | $0.0663 |
| 2023-04-30 | $0.0669 | $0.0657 | $0.0698 | $0.0647 |
| 2023-05-01 | $0.0657 | $0.0635 | $0.0674 | $0.0629 |
| 2023-05-02 | $0.0635 | $0.0629 | $0.0639 | $0.0612 |
| 2023-05-03 | $0.0629 | $0.0603 | $0.0638 | $0.0588 |
| 2023-05-04 | $0.0603 | $0.0607 | $0.0621 | $0.0591 |
| 2023-05-05 | $0.0607 | $0.0596 | $0.0614 | $0.0590 |
| 2023-05-06 | $0.0596 | $0.0584 | $0.0604 | $0.0555 |
| 2023-05-07 | $0.0584 | $0.0586 | $0.0601 | $0.0572 |
| 2023-05-08 | $0.0586 | $0.0575 | $0.0592 | $0.0564 |
| 2023-05-09 | $0.0575 | $0.0568 | $0.0587 | $0.0558 |
| 2023-05-10 | $0.0568 | $0.0580 | $0.0601 | $0.0560 |
| 2023-05-11 | $0.0580 | $0.0523 | $0.0597 | $0.0519 |
| 2023-05-12 | $0.0523 | $0.0522 | $0.0530 | $0.0489000 |
| 2023-05-13 | $0.0522 | $0.0526 | $0.0533 | $0.0514 |
| 2023-05-14 | $0.0526 | $0.0527 | $0.0535 | $0.0510 |
| 2023-05-15 | $0.0527 | $0.0524 | $0.0543 | $0.0513 |
| 2023-05-16 | $0.0524 | $0.0520 | $0.0538 | $0.0512 |
| 2023-05-17 | $0.0520 | $0.0514 | $0.0528 | $0.0494200 |
| 2023-05-18 | $0.0514 | $0.0517 | $0.0746 | $0.0504 |
| 2023-05-19 | $0.0517 | $0.0555 | $0.0588 | $0.0490700 |
| 2023-05-20 | $0.0555 | $0.0515 | $0.0561 | $0.0505 |
| 2023-05-21 | $0.0515 | $0.0502 | $0.0522 | $0.0502 |
| 2023-05-22 | $0.0502 | $0.0496400 | $0.0504 | $0.0483900 |
| 2023-05-23 | $0.0496400 | $0.0481300 | $0.0504 | $0.0477900 |
| 2023-05-24 | $0.0481300 | $0.0453600 | $0.0483700 | $0.0443100 |
| 2023-05-25 | $0.0453600 | $0.0456900 | $0.0493900 | $0.0443100 |
| 2023-05-26 | $0.0456900 | $0.0480300 | $0.0503 | $0.0440600 |
| 2023-05-27 | $0.0480300 | $0.0610 | $0.0836 | $0.0478300 |
| 2023-05-28 | $0.0610 | $0.0537 | $0.0620 | $0.0514 |
| 2023-05-29 | $0.0537 | $0.0522 | $0.0544 | $0.0502 |
| 2023-05-30 | $0.0522 | $0.0494400 | $0.0522 | $0.0489200 |
| 2023-05-31 | $0.0494400 | $0.0469800 | $0.0523 | $0.0466000 |
| 2023-06-01 | $0.0469800 | $0.0495900 | $0.0521 | $0.0457600 |
| 2023-06-02 | $0.0495900 | $0.0506 | $0.0512 | $0.0477500 |
| 2023-06-03 | $0.0506 | $0.0493400 | $0.0515 | $0.0487600 |
| 2023-06-04 | $0.0493400 | $0.0480500 | $0.0498300 | $0.0454700 |
| 2023-06-05 | $0.0480500 | $0.0455100 | $0.0483100 | $0.0452300 |
| 2023-06-06 | $0.0455100 | $0.0463500 | $0.0473000 | $0.0446200 |
| 2023-06-07 | $0.0463500 | $0.0447300 | $0.0481000 | $0.0444100 |
| 2023-06-08 | $0.0447300 | $0.0474100 | $0.0491100 | $0.0438100 |
| 2023-06-09 | $0.0474100 | $0.0455600 | $0.0502 | $0.0448100 |
| 2023-06-10 | $0.0455600 | $0.0397300 | $0.0460200 | $0.0371200 |
| 2023-06-11 | $0.0397300 | $0.0403300 | $0.0411500 | $0.0386400 |
| 2023-06-12 | $0.0403300 | $0.0390500 | $0.0424900 | $0.0384000 |
| 2023-06-13 | $0.0390500 | $0.0400200 | $0.0402000 | $0.0386200 |
| 2023-06-14 | $0.0400200 | $0.0399100 | $0.0426100 | $0.0392700 |
| 2023-06-15 | $0.0399100 | $0.0442900 | $0.0476700 | $0.0385800 |
| 2023-06-16 | $0.0442900 | $0.0441500 | $0.0453100 | $0.0424000 |
| 2023-06-17 | $0.0441500 | $0.0411700 | $0.0443500 | $0.0400300 |
| 2023-06-18 | $0.0411700 | $0.0428900 | $0.0433600 | $0.0402300 |
| 2023-06-19 | $0.0428900 | $0.0457500 | $0.0491100 | $0.0407000 |
| 2023-06-20 | $0.0457500 | $0.0488000 | $0.0657 | $0.0457600 |
| 2023-06-21 | $0.0488000 | $0.0479200 | $0.0531 | $0.0467600 |
| 2023-06-22 | $0.0479200 | $0.0497000 | $0.0542 | $0.0469200 |
| 2023-06-23 | $0.0497000 | $0.0511 | $0.0527 | $0.0490100 |
| 2023-06-24 | $0.0511 | $0.0594 | $0.0636 | $0.0501 |
| 2023-06-25 | $0.0594 | $0.0536 | $0.0595 | $0.0530 |
| 2023-06-26 | $0.0536 | $0.0538 | $0.0543 | $0.0519 |
| 2023-06-27 | $0.0538 | $0.0547 | $0.0565 | $0.0519 |
| 2023-06-28 | $0.0547 | $0.0530 | $0.0550 | $0.0526 |
| 2023-06-29 | $0.0530 | $0.0535 | $0.0544 | $0.0527 |
| 2023-06-30 | $0.0535 | $0.0535 | $0.0547 | $0.0510 |
| 2023-07-01 | $0.0535 | $0.0527 | $0.0536 | $0.0520 |
| 2023-07-02 | $0.0527 | $0.0537 | $0.0585 | $0.0523 |
| 2023-07-03 | $0.0537 | $0.0560 | $0.0563 | $0.0535 |
| 2023-07-04 | $0.0560 | $0.0564 | $0.0586 | $0.0535 |
| 2023-07-05 | $0.0564 | $0.0594 | $0.0673 | $0.0561 |
| 2023-07-06 | $0.0594 | $0.0561 | $0.0608 | $0.0556 |
| 2023-07-07 | $0.0561 | $0.0552 | $0.0568 | $0.0543 |
| 2023-07-08 | $0.0552 | $0.0542 | $0.0560 | $0.0536 |
| 2023-07-09 | $0.0542 | $0.0593 | $0.0612 | $0.0536 |
| 2023-07-10 | $0.0593 | $0.0594 | $0.0652 | $0.0581 |
| 2023-07-11 | $0.0594 | $0.0620 | $0.0633 | $0.0582 |
| 2023-07-12 | $0.0620 | $0.0621 | $0.0646 | $0.0615 |
| 2023-07-13 | $0.0621 | $0.0627 | $0.0667 | $0.0603 |
| 2023-07-14 | $0.0627 | $0.0620 | $0.0659 | $0.0609 |
| 2023-07-15 | $0.0620 | $0.0646 | $0.0676 | $0.0612 |
| 2023-07-16 | $0.0646 | $0.0635 | $0.0660 | $0.0630 |
| 2023-07-17 | $0.0635 | $0.0646 | $0.0664 | $0.0633 |
| 2023-07-18 | $0.0646 | $0.0625 | $0.0652 | $0.0617 |
| 2023-07-19 | $0.0625 | $0.0625 | $0.0651 | $0.0621 |
| 2023-07-20 | $0.0625 | $0.0625 | $0.0633 | $0.0613 |
| 2023-07-21 | $0.0625 | $0.0630 | $0.0637 | $0.0619 |
| 2023-07-22 | $0.0630 | $0.0629 | $0.0637 | $0.0623 |
| 2023-07-23 | $0.0629 | $0.0639 | $0.0649 | $0.0618 |
| 2023-07-24 | $0.0639 | $0.0613 | $0.0643 | $0.0595 |
| 2023-07-25 | $0.0613 | $0.0614 | $0.0631 | $0.0601 |
| 2023-07-26 | $0.0614 | $0.0616 | $0.0618 | $0.0604 |
| 2023-07-27 | $0.0616 | $0.0608 | $0.0627 | $0.0601 |
| 2023-07-28 | $0.0608 | $0.0608 | $0.0617 | $0.0595 |
| 2023-07-29 | $0.0608 | $0.0611 | $0.0613 | $0.0602 |
| 2023-07-30 | $0.0611 | $0.0559 | $0.0618 | $0.0554 |
| 2023-07-31 | $0.0559 | $0.0527 | $0.0560 | $0.0520 |
| 2023-08-01 | $0.0527 | $0.0582 | $0.0624 | $0.0522 |
| 2023-08-02 | $0.0582 | $0.0532 | $0.0584 | $0.0528 |
| 2023-08-03 | $0.0532 | $0.0513 | $0.0534 | $0.0512 |
| 2023-08-04 | $0.0513 | $0.0505 | $0.0518 | $0.0487300 |
| 2023-08-05 | $0.0505 | $0.0507 | $0.0515 | $0.0499600 |
| 2023-08-06 | $0.0507 | $0.0501 | $0.0510 | $0.0487300 |
| 2023-08-07 | $0.0501 | $0.0488600 | $0.0506 | $0.0477900 |
| 2023-08-08 | $0.0488600 | $0.0502 | $0.0511 | $0.0486000 |
| 2023-08-09 | $0.0502 | $0.0495700 | $0.0504 | $0.0490800 |
| 2023-08-10 | $0.0495700 | $0.0501 | $0.0511 | $0.0484000 |
| 2023-08-11 | $0.0501 | $0.0496500 | $0.0531 | $0.0483900 |
| 2023-08-12 | $0.0496500 | $0.0490100 | $0.0501 | $0.0487700 |
| 2023-08-13 | $0.0490100 | $0.0494300 | $0.0499600 | $0.0484200 |
| 2023-08-14 | $0.0494300 | $0.0497000 | $0.0505 | $0.0481300 |
| 2023-08-15 | $0.0497000 | $0.0492300 | $0.0507 | $0.0477000 |
| 2023-08-16 | $0.0492300 | $0.0470500 | $0.0501 | $0.0465200 |
| 2023-08-17 | $0.0470500 | $0.0433000 | $0.0475900 | $0.0430000 |
| 2023-08-18 | $0.0433000 | $0.0424300 | $0.0433800 | $0.0407800 |
| 2023-08-19 | $0.0424300 | $0.0424000 | $0.0430000 | $0.0419100 |
| 2023-08-20 | $0.0424000 | $0.0451100 | $0.0451100 | $0.0416100 |
| 2023-08-21 | $0.0451100 | $0.0452600 | $0.0471800 | $0.0439300 |
| 2023-08-22 | $0.0452600 | $0.0452500 | $0.0460600 | $0.0415600 |
| 2023-08-23 | $0.0452500 | $0.0453900 | $0.0456600 | $0.0431900 |
| 2023-08-24 | $0.0453900 | $0.0446500 | $0.0474700 | $0.0439600 |
| 2023-08-25 | $0.0446500 | $0.0458500 | $0.0469200 | $0.0436900 |
| 2023-08-26 | $0.0458500 | $0.0464800 | $0.0474700 | $0.0448800 |
| 2023-08-27 | $0.0464800 | $0.0485100 | $0.0499300 | $0.0459000 |
| 2023-08-28 | $0.0485100 | $0.0488300 | $0.0498400 | $0.0475500 |
| 2023-08-29 | $0.0488300 | $0.0503 | $0.0535 | $0.0463000 |
| 2023-08-30 | $0.0503 | $0.0472000 | $0.0504 | $0.0464900 |
| 2023-08-31 | $0.0472000 | $0.0449000 | $0.0514 | $0.0447100 |
| 2023-09-01 | $0.0449000 | $0.0438900 | $0.0454900 | $0.0436400 |
| 2023-09-02 | $0.0438900 | $0.0441700 | $0.0455600 | $0.0435700 |
| 2023-09-03 | $0.0441700 | $0.0445200 | $0.0493400 | $0.0430600 |
| 2023-09-04 | $0.0445200 | $0.0446400 | $0.0452900 | $0.0436800 |
| 2023-09-05 | $0.0446400 | $0.0450000 | $0.0466400 | $0.0429000 |
| 2023-09-06 | $0.0450000 | $0.0660 | $0.0685 | $0.0448700 |
| 2023-09-07 | $0.0660 | $0.0634 | $0.0689 | $0.0598 |
| 2023-09-08 | $0.0634 | $0.0599 | $0.0649 | $0.0584 |
| 2023-09-09 | $0.0599 | $0.0603 | $0.0627 | $0.0548 |
| 2023-09-10 | $0.0603 | $0.0571 | $0.0606 | $0.0540 |
| 2023-09-11 | $0.0571 | $0.0606 | $0.0619 | $0.0545 |
| 2023-09-12 | $0.0503 | $0.0517 | $0.0517 | $0.0517 |
| 2023-09-13 | $0.0517 | $0.0525 | $0.0525 | $0.0525 |
| 2023-09-14 | $0.0525 | $0.0531 | $0.0531 | $0.0531 |
| 2023-09-15 | $0.0531 | $0.0532 | $0.0532 | $0.0532 |
| 2023-09-16 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2023-09-17 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2023-09-18 | $0.0531 | $0.0535 | $0.0535 | $0.0535 |
| 2023-09-19 | $0.0606 | $0.0584 | $0.0606 | $0.0569 |
| 2023-09-20 | $0.0584 | $0.0569 | $0.0593 | $0.0568 |
| 2023-09-21 | $0.0569 | $0.0539 | $0.0583 | $0.0531 |
| 2023-09-22 | $0.0539 | $0.0546 | $0.0552 | $0.0524 |
| 2023-09-23 | $0.0546 | $0.0551 | $0.0562 | $0.0540 |
| 2023-09-24 | $0.0551 | $0.0539 | $0.0596 | $0.0534 |
| 2023-09-25 | $0.0539 | $0.0534 | $0.0558 | $0.0533 |
| 2023-09-26 | $0.0534 | $0.0563 | $0.0569 | $0.0527 |
| 2023-09-27 | $0.0563 | $0.0528 | $0.0570 | $0.0510 |
| 2023-09-28 | $0.0528 | $0.0528 | $0.0554 | $0.0520 |
| 2023-09-29 | $0.0528 | $0.0531 | $0.0532 | $0.0525 |
| 2023-09-30 | $0.0531 | $0.0530 | $0.0531 | $0.0524 |
| 2023-10-01 | $0.0530 | $0.0571 | $0.0571 | $0.0527 |
| 2023-10-02 | $0.0571 | $0.0539 | $0.0571 | $0.0528 |
| 2023-10-03 | $0.0539 | $0.0521 | $0.0539 | $0.0521 |
| 2023-10-04 | $0.0521 | $0.0532 | $0.0538 | $0.0520 |
| 2023-10-05 | $0.0532 | $0.0524 | $0.0537 | $0.0520 |
| 2023-10-06 | $0.0524 | $0.0520 | $0.0532 | $0.0520 |
| 2023-10-07 | $0.0520 | $0.0522 | $0.0531 | $0.0517 |
| 2023-10-08 | $0.0522 | $0.0531 | $0.0531 | $0.0517 |
| 2023-10-09 | $0.0531 | $0.0513 | $0.0530 | $0.0507 |
| 2023-10-10 | $0.0513 | $0.0505 | $0.0522 | $0.0505 |
| 2023-10-11 | $0.0505 | $0.0498800 | $0.0510 | $0.0498800 |
| 2023-10-12 | $0.0498800 | $0.0482600 | $0.0504 | $0.0482600 |
| 2023-10-13 | $0.0482600 | $0.0477500 | $0.0488500 | $0.0468400 |
| 2023-10-14 | $0.0477500 | $0.0476700 | $0.0481500 | $0.0468600 |
| 2023-10-15 | $0.0476700 | $0.0478700 | $0.0484400 | $0.0468500 |
| 2023-10-16 | $0.0478700 | $0.0468900 | $0.0491600 | $0.0461500 |
| 2023-10-17 | $0.0468900 | $0.0484200 | $0.0484300 | $0.0468900 |
| 2023-10-18 | $0.0484200 | $0.0465400 | $0.0484200 | $0.0454800 |
| 2023-10-19 | $0.0465400 | $0.0461900 | $0.0472700 | $0.0455200 |
| 2023-10-20 | $0.0461900 | $0.0448300 | $0.0479100 | $0.0448300 |
| 2023-10-21 | $0.0448300 | $0.0467000 | $0.0470000 | $0.0445700 |
| 2023-10-22 | $0.0467000 | $0.0461700 | $0.0472000 | $0.0454700 |
| 2023-10-23 | $0.0461700 | $0.0458900 | $0.0491700 | $0.0455300 |
| 2023-10-24 | $0.0458900 | $0.0509 | $0.0517 | $0.0458900 |
| 2023-10-25 | $0.0509 | $0.0531 | $0.0531 | $0.0497500 |
| 2023-10-26 | $0.0531 | $0.0532 | $0.0550 | $0.0520 |
| 2023-10-27 | $0.0532 | $0.0526 | $0.0544 | $0.0526 |
| 2023-10-28 | $0.0526 | $0.0533 | $0.0550 | $0.0509 |
| 2023-10-29 | $0.0533 | $0.0513 | $0.0558 | $0.0507 |
| 2023-10-30 | $0.0513 | $0.0631 | $0.0690 | $0.0507 |
| 2023-10-31 | $0.0631 | $0.0596 | $0.0667 | $0.0581 |
| 2023-11-01 | $0.0596 | $0.0603 | $0.0623 | $0.0591 |
| 2023-11-02 | $0.0603 | $0.0628 | $0.0667 | $0.0603 |
| 2023-11-03 | $0.0628 | $0.0653 | $0.0686 | $0.0591 |
| 2023-11-04 | $0.0653 | $0.0670 | $0.0701 | $0.0653 |
| 2023-11-05 | $0.0670 | $0.0677 | $0.0779 | $0.0660 |
| 2023-11-06 | $0.0677 | $0.0707 | $0.0742 | $0.0676 |
| 2023-11-07 | $0.0707 | $0.0783 | $0.0796 | $0.0700 |
| 2023-11-08 | $0.0783 | $0.0774 | $0.0790 | $0.0724 |
| 2023-11-09 | $0.0774 | $0.0775 | $0.0788 | $0.0710 |
| 2023-11-10 | $0.0775 | $0.0908 | $0.0938 | $0.0775 |
| 2023-11-11 | $0.0908 | $0.0908 | $0.0908 | $0.0908 |
| 2023-11-12 | $0.0743 | $0.0742 | $0.0742 | $0.0742 |
| 2023-11-13 | $0.0742 | $0.0730 | $0.0730 | $0.0730 |
| 2023-11-14 | $0.0908 | $0.0685 | $0.0908 | $0.0676 |
| 2023-11-15 | $0.0685 | $0.0677 | $0.0690 | $0.0668 |
| 2023-11-16 | $0.0677 | $0.0668 | $0.0683 | $0.0661 |
| 2023-11-17 | $0.0668 | $0.0621 | $0.0668 | $0.0616 |
| 2023-11-18 | $0.0621 | $0.0621 | $0.0625 | $0.0617 |
| 2023-11-19 | $0.0621 | $0.0621 | $0.0625 | $0.0616 |
| 2023-11-20 | $0.0621 | $0.0652 | $0.0747 | $0.0618 |
| 2023-11-21 | $0.0652 | $0.0616 | $0.0655 | $0.0568 |
| 2023-11-22 | $0.0616 | $0.0636 | $0.0636 | $0.0601 |
| 2023-11-23 | $0.0636 | $0.0646 | $0.0650 | $0.0626 |
| 2023-11-24 | $0.0646 | $0.0633 | $0.0672 | $0.0632 |
| 2023-11-25 | $0.0633 | $0.0634 | $0.0642 | $0.0632 |
| 2023-11-26 | $0.0634 | $0.0657 | $0.0659 | $0.0560 |
| 2023-11-27 | $0.0657 | $0.0664 | $0.0702 | $0.0636 |
| 2023-11-28 | $0.0664 | $0.0655 | $0.0675 | $0.0621 |
| 2023-11-29 | $0.0227000 | $0.0227600 | $0.0228700 | $0.0226200 |
| Paar | Vahetus |
|---|---|
| EFI/USDT | bitget |
| EFI/USDT | bitmart |
| EFI/USDT | bitrue |
| EFI/USD | blockchaincom |
| EFI/USDC | blockchaincom |
| EFI/USDT | blockchaincom |
| EFI/USDT | coinex |
| EFI/BTC | hitbtc |
| EFI/USDT | hitbtc |
| EFI/IDR | indodax |
| EFI/USDT | kucoin |
| EFI/USDT | latoken |
| EFI/USDT | poloniex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine