ETHW
EthereumPoW Järg 156
107,818,999 ETHW
Osta / Müü
Get Wallet
EthereumPoW
EthereumPoW Hind $2.88
$2.88
EthereumPoW 24h Vol
$16,736,943
$16,736,943
EthereumPoW Turuosa ülempiirid $310,454,289
$310,454,289
24h turumaht
383 BTC 1 H
0.42 %
24 H
-3.82 %
7 d
-23.36 %
Täna EthereumPoW USA dollarites on praegu hind
2.88
USD, ja kui see on muudetud Bitcoin on
0.00006590
BTC. Kogusumma 107,818,999 ETHW praegu ringlusse turul. EthereumPoW hinnad muutuvad praegu -3.82 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.167 M US dollars EthereumPoW on kaubeldatud Krüptovahetused. Hangi EthereumPoW's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
EthereumPoW
Sümbol
ETHW
Algoritm
N/A
BTC Hind
0.00006590 BTC
BTC Turg
7,105 BTC
BTC 24h Vol
383 BTC
Kokku hangitud münte
107,818,999 ETHW
1h
0.42 %
24h
-3.82 %
7d
-23.36 %
Reddit
N/A
Veebisait
N/A
Share EthereumPoW Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-09-15 | $16.40 | $9.10 | $22.65 | $9.05 |
| 2022-09-16 | $9.10 | $9.18 | $14.30 | $8.00 |
| 2022-09-17 | $9.18 | $8.30 | $10.96 | $8.04 |
| 2022-09-18 | $8.30 | $4.31 | $8.64 | $4.12 |
| 2022-09-19 | $4.44 | $6.00 | $7.11 | $4.05 |
| 2022-09-20 | $6.00 | $5.99 | $7.35 | $5.62 |
| 2022-09-21 | $5.97 | $5.50 | $6.44 | $5.14 |
| 2022-09-22 | $5.51 | $6.13 | $6.19 | $5.42 |
| 2022-09-23 | $6.13 | $7.46 | $8.09 | $5.79 |
| 2022-09-24 | $7.45 | $11.22 | $13.87 | $7.09 |
| 2022-09-25 | $11.22 | $11.38 | $13.77 | $10.66 |
| 2022-09-26 | $11.38 | $10.98 | $11.83 | $8.65 |
| 2022-09-27 | $10.98 | $11.21 | $11.98 | $9.93 |
| 2022-09-28 | $11.21 | $10.73 | $11.29 | $9.94 |
| 2022-09-29 | $10.74 | $12.00 | $12.90 | $10.35 |
| 2022-09-30 | $12.00 | $12.02 | $12.73 | $11.21 |
| 2022-10-01 | $12.02 | $11.15 | $12.21 | $10.73 |
| 2022-10-02 | $11.15 | $10.21 | $11.30 | $10.02 |
| 2022-10-03 | $10.21 | $10.72 | $10.92 | $10.14 |
| 2022-10-04 | $10.72 | $9.48 | $10.75 | $8.04 |
| 2022-10-05 | $9.48 | $9.23 | $9.65 | $8.35 |
| 2022-10-06 | $9.23 | $8.12 | $9.45 | $7.75 |
| 2022-10-07 | $8.12 | $8.27 | $8.44 | $7.44 |
| 2022-10-08 | $8.27 | $7.86 | $8.44 | $7.62 |
| 2022-10-09 | $7.86 | $8.14 | $8.31 | $7.67 |
| 2022-10-10 | $8.14 | $7.88 | $8.22 | $7.81 |
| 2022-10-11 | $7.88 | $7.79 | $8.16 | $7.63 |
| 2022-10-12 | $7.79 | $7.88 | $8.05 | $7.72 |
| 2022-10-13 | $7.88 | $7.35 | $7.92 | $6.54 |
| 2022-10-14 | $7.35 | $7.12 | $7.69 | $7.01 |
| 2022-10-15 | $7.12 | $7.15 | $7.48 | $6.87 |
| 2022-10-16 | $7.15 | $7.24 | $7.38 | $7.03 |
| 2022-10-17 | $7.24 | $7.21 | $7.37 | $7.10 |
| 2022-10-18 | $7.21 | $6.89 | $7.30 | $6.72 |
| 2022-10-19 | $6.88 | $6.32 | $6.95 | $6.17 |
| 2022-10-20 | $6.33 | $6.14 | $6.41 | $5.99 |
| 2022-10-21 | $6.14 | $6.06 | $6.19 | $5.70 |
| 2022-10-22 | $6.06 | $6.58 | $6.75 | $6.01 |
| 2022-10-23 | $6.58 | $6.62 | $6.79 | $6.22 |
| 2022-10-24 | $6.62 | $6.35 | $6.67 | $6.30 |
| 2022-10-25 | $6.35 | $6.64 | $6.92 | $6.24 |
| 2022-10-26 | $6.64 | $7.50 | $7.62 | $6.56 |
| 2022-10-27 | $7.50 | $6.69 | $7.53 | $6.46 |
| 2022-10-28 | $6.69 | $7.25 | $7.41 | $6.61 |
| 2022-10-29 | $7.25 | $6.88 | $7.40 | $6.76 |
| 2022-10-30 | $6.88 | $6.81 | $7.14 | $6.56 |
| 2022-10-31 | $6.81 | $6.61 | $6.93 | $6.52 |
| 2022-11-01 | $6.61 | $6.23 | $6.69 | $6.17 |
| 2022-11-02 | $6.23 | $6.28 | $6.35 | $5.89 |
| 2022-11-03 | $6.28 | $6.18 | $6.43 | $6.11 |
| 2022-11-04 | $6.18 | $6.46 | $6.76 | $6.10 |
| 2022-11-05 | $6.46 | $6.45 | $6.79 | $6.21 |
| 2022-11-06 | $6.45 | $6.07 | $6.49 | $6.05 |
| 2022-11-07 | $6.07 | $6.07 | $6.20 | $5.77 |
| 2022-11-08 | $6.06 | $4.63 | $6.15 | $3.54 |
| 2022-11-09 | $4.63 | $3.77 | $4.75 | $3.57 |
| 2022-11-10 | $3.77 | $4.30 | $4.66 | $3.72 |
| 2022-11-11 | $4.30 | $4.23 | $4.56 | $4.00 |
| 2022-11-12 | $4.23 | $4.06 | $4.34 | $4.04 |
| 2022-11-13 | $4.06 | $3.87 | $4.19 | $3.60 |
| 2022-11-14 | $3.87 | $3.78 | $3.98 | $3.52 |
| 2022-11-15 | $3.78 | $3.91 | $4.03 | $3.69 |
| 2022-11-16 | $3.91 | $3.79 | $3.96 | $3.71 |
| 2022-11-17 | $3.79 | $3.78 | $3.85 | $3.71 |
| 2022-11-18 | $3.78 | $3.77 | $3.85 | $3.60 |
| 2022-11-19 | $3.77 | $3.71 | $3.78 | $3.65 |
| 2022-11-20 | $3.71 | $3.24 | $3.73 | $3.08 |
| 2022-11-21 | $3.24 | $3.41 | $3.56 | $3.08 |
| 2022-11-22 | $3.41 | $3.40 | $3.47 | $3.08 |
| 2022-11-23 | $3.40 | $3.46 | $3.57 | $3.31 |
| 2022-11-24 | $3.46 | $3.46 | $3.51 | $3.30 |
| 2022-11-25 | $3.46 | $3.34 | $3.46 | $3.28 |
| 2022-11-26 | $3.34 | $3.37 | $3.52 | $3.33 |
| 2022-11-27 | $3.37 | $3.33 | $3.46 | $3.31 |
| 2022-11-28 | $3.33 | $3.22 | $3.36 | $3.09 |
| 2022-11-29 | $3.22 | $3.24 | $3.33 | $3.19 |
| 2022-11-30 | $3.24 | $3.34 | $3.37 | $3.23 |
| 2022-12-01 | $3.34 | $3.86 | $4.22 | $3.30 |
| 2022-12-02 | $3.86 | $3.92 | $4.21 | $3.76 |
| 2022-12-03 | $3.92 | $3.77 | $4.06 | $3.71 |
| 2022-12-04 | $3.77 | $4.02 | $4.08 | $3.72 |
| 2022-12-05 | $4.02 | $3.81 | $4.19 | $3.58 |
| 2022-12-06 | $3.81 | $3.78 | $3.89 | $3.64 |
| 2022-12-07 | $3.78 | $3.70 | $3.78 | $3.56 |
| 2022-12-08 | $3.70 | $3.69 | $3.75 | $3.56 |
| 2022-12-09 | $3.69 | $3.65 | $3.77 | $3.58 |
| 2022-12-10 | $3.65 | $3.69 | $3.85 | $3.60 |
| 2022-12-11 | $3.69 | $3.64 | $3.74 | $3.62 |
| 2022-12-12 | $3.64 | $3.58 | $3.64 | $3.42 |
| 2022-12-13 | $3.58 | $3.63 | $3.76 | $3.43 |
| 2022-12-14 | $3.63 | $3.52 | $3.71 | $3.52 |
| 2022-12-15 | $3.52 | $3.45 | $3.54 | $3.40 |
| 2022-12-16 | $3.45 | $2.97 | $3.49 | $2.86 |
| 2022-12-17 | $2.97 | $3.06 | $3.07 | $2.92 |
| 2022-12-18 | $3.06 | $2.95 | $3.08 | $2.93 |
| 2022-12-19 | $2.95 | $2.93 | $3.09 | $2.87 |
| 2022-12-20 | $2.93 | $3.01 | $3.10 | $2.91 |
| 2022-12-21 | $3.01 | $2.98 | $3.02 | $2.93 |
| 2022-12-22 | $2.98 | $3.03 | $3.07 | $2.96 |
| 2022-12-23 | $3.03 | $3.02 | $3.06 | $2.98 |
| 2022-12-24 | $3.02 | $2.98 | $3.04 | $2.95 |
| 2022-12-25 | $2.98 | $2.97 | $3.00 | $2.89 |
| 2022-12-26 | $2.97 | $2.96 | $3.00 | $2.92 |
| 2022-12-27 | $2.96 | $3.09 | $3.21 | $2.93 |
| 2022-12-28 | $3.09 | $2.96 | $3.10 | $2.90 |
| 2022-12-29 | $2.96 | $3.01 | $3.08 | $2.92 |
| 2022-12-30 | $3.01 | $3.01 | $3.05 | $2.96 |
| 2022-12-31 | $3.01 | $2.96 | $3.02 | $2.95 |
| 2023-01-01 | $2.96 | $2.98 | $3.00 | $2.93 |
| 2023-01-02 | $2.98 | $3.04 | $3.08 | $2.94 |
| 2023-01-03 | $3.04 | $3.09 | $3.19 | $2.98 |
| 2023-01-04 | $3.09 | $3.35 | $3.53 | $3.00 |
| 2023-01-05 | $3.35 | $3.34 | $3.41 | $3.23 |
| 2023-01-06 | $3.34 | $3.26 | $3.37 | $3.05 |
| 2023-01-07 | $3.26 | $3.24 | $3.30 | $3.14 |
| 2023-01-08 | $3.24 | $3.29 | $3.34 | $3.16 |
| 2023-01-09 | $3.29 | $3.38 | $3.61 | $3.26 |
| 2023-01-10 | $3.38 | $3.40 | $3.58 | $3.24 |
| 2023-01-11 | $3.40 | $3.38 | $3.44 | $3.22 |
| 2023-01-12 | $3.38 | $3.44 | $3.54 | $3.27 |
| 2023-01-13 | $3.44 | $3.66 | $3.70 | $3.41 |
| 2023-01-14 | $3.66 | $3.78 | $4.04 | $3.46 |
| 2023-01-15 | $3.78 | $3.78 | $4.10 | $3.59 |
| 2023-01-16 | $3.78 | $3.83 | $4.04 | $3.59 |
| 2023-01-17 | $3.83 | $4.13 | $4.31 | $3.65 |
| 2023-01-18 | $4.13 | $3.87 | $4.23 | $3.77 |
| 2023-01-19 | $3.87 | $3.84 | $3.91 | $3.75 |
| 2023-01-20 | $3.84 | $4.04 | $4.07 | $3.78 |
| 2023-01-21 | $4.04 | $3.88 | $4.24 | $3.85 |
| 2023-01-22 | $3.88 | $4.06 | $4.20 | $3.87 |
| 2023-01-23 | $4.06 | $4.05 | $4.20 | $4.02 |
| 2023-01-24 | $4.05 | $3.77 | $4.17 | $3.74 |
| 2023-01-25 | $3.77 | $3.83 | $3.91 | $3.39 |
| 2023-01-26 | $3.83 | $3.79 | $3.88 | $3.67 |
| 2023-01-27 | $3.79 | $3.86 | $4.03 | $3.63 |
| 2023-01-28 | $3.86 | $3.79 | $3.91 | $3.73 |
| 2023-01-29 | $3.79 | $3.90 | $4.01 | $3.76 |
| 2023-01-30 | $3.90 | $3.63 | $3.96 | $3.56 |
| 2023-01-31 | $3.63 | $3.78 | $3.84 | $3.61 |
| 2023-02-01 | $3.78 | $3.85 | $3.89 | $3.63 |
| 2023-02-02 | $3.85 | $4.67 | $5.37 | $3.85 |
| 2023-02-03 | $4.67 | $4.62 | $4.86 | $4.43 |
| 2023-02-04 | $4.62 | $4.43 | $4.67 | $4.35 |
| 2023-02-05 | $4.43 | $4.27 | $4.49 | $3.92 |
| 2023-02-06 | $4.27 | $4.20 | $4.43 | $4.13 |
| 2023-02-07 | $4.20 | $4.40 | $4.45 | $4.19 |
| 2023-02-08 | $4.40 | $4.23 | $4.54 | $4.07 |
| 2023-02-09 | $4.23 | $3.66 | $4.26 | $3.43 |
| 2023-02-10 | $3.66 | $3.72 | $3.77 | $3.57 |
| 2023-02-11 | $3.72 | $3.78 | $3.79 | $3.68 |
| 2023-02-12 | $3.78 | $3.72 | $3.85 | $3.64 |
| 2023-02-13 | $3.72 | $3.69 | $3.75 | $3.50 |
| 2023-02-14 | $3.69 | $3.72 | $3.77 | $3.58 |
| 2023-02-15 | $3.72 | $4.05 | $4.07 | $3.69 |
| 2023-02-16 | $4.05 | $3.73 | $4.16 | $3.71 |
| 2023-02-17 | $3.73 | $3.97 | $4.03 | $3.71 |
| 2023-02-18 | $3.97 | $3.99 | $4.23 | $3.93 |
| 2023-02-19 | $3.99 | $3.92 | $4.14 | $3.87 |
| 2023-02-20 | $3.92 | $4.03 | $4.05 | $3.80 |
| 2023-02-21 | $4.03 | $4.01 | $4.21 | $3.85 |
| 2023-02-22 | $4.01 | $3.96 | $4.05 | $3.82 |
| 2023-02-23 | $3.96 | $3.89 | $4.02 | $3.81 |
| 2023-02-24 | $3.89 | $3.65 | $3.91 | $3.52 |
| 2023-02-25 | $3.65 | $3.63 | $3.66 | $3.51 |
| 2023-02-26 | $3.63 | $3.78 | $3.88 | $3.59 |
| 2023-02-27 | $3.78 | $3.74 | $3.86 | $3.69 |
| 2023-02-28 | $3.74 | $3.63 | $3.94 | $3.56 |
| 2023-03-01 | $3.63 | $3.77 | $3.80 | $3.61 |
| 2023-03-02 | $3.77 | $3.69 | $3.80 | $3.61 |
| 2023-03-03 | $3.69 | $3.45 | $3.70 | $3.20 |
| 2023-03-04 | $3.45 | $3.39 | $3.47 | $3.29 |
| 2023-03-05 | $3.39 | $3.42 | $3.46 | $3.36 |
| 2023-03-06 | $3.42 | $3.52 | $3.61 | $3.37 |
| 2023-03-07 | $3.52 | $3.42 | $3.55 | $3.36 |
| 2023-03-08 | $3.42 | $3.21 | $3.43 | $3.16 |
| 2023-03-09 | $3.21 | $3.12 | $3.34 | $3.00 |
| 2023-03-10 | $3.12 | $3.26 | $3.40 | $3.05 |
| 2023-03-11 | $3.26 | $3.21 | $3.38 | $3.07 |
| 2023-03-12 | $3.21 | $3.37 | $3.38 | $3.13 |
| 2023-03-13 | $3.37 | $3.42 | $3.49 | $3.25 |
| 2023-03-14 | $3.42 | $3.45 | $3.68 | $3.36 |
| 2023-03-15 | $3.45 | $3.29 | $3.59 | $3.24 |
| 2023-03-16 | $3.29 | $3.39 | $3.40 | $3.25 |
| 2023-03-17 | $3.39 | $3.51 | $3.55 | $3.36 |
| 2023-03-18 | $3.51 | $3.41 | $3.62 | $3.37 |
| 2023-03-19 | $3.41 | $3.45 | $3.51 | $3.38 |
| 2023-03-20 | $3.45 | $3.34 | $3.47 | $3.30 |
| 2023-03-21 | $3.34 | $3.51 | $3.65 | $3.26 |
| 2023-03-22 | $3.51 | $3.37 | $3.53 | $3.28 |
| 2023-03-23 | $3.37 | $3.59 | $3.63 | $3.33 |
| 2023-03-24 | $3.59 | $3.42 | $3.59 | $3.35 |
| 2023-03-25 | $3.42 | $3.38 | $3.43 | $3.36 |
| 2023-03-26 | $3.38 | $3.39 | $3.42 | $3.35 |
| 2023-03-27 | $3.39 | $3.30 | $3.39 | $3.24 |
| 2023-03-28 | $3.30 | $3.36 | $3.38 | $3.29 |
| 2023-03-29 | $3.36 | $3.39 | $3.45 | $3.35 |
| 2023-03-30 | $3.39 | $3.36 | $3.54 | $3.30 |
| 2023-03-31 | $3.36 | $3.39 | $3.44 | $3.34 |
| 2023-04-01 | $3.39 | $3.44 | $3.46 | $3.38 |
| 2023-04-02 | $3.44 | $3.41 | $3.54 | $3.37 |
| 2023-04-03 | $3.41 | $3.38 | $3.44 | $3.32 |
| 2023-04-04 | $3.38 | $3.45 | $3.46 | $3.37 |
| 2023-04-05 | $3.45 | $3.45 | $3.51 | $3.39 |
| 2023-04-06 | $3.45 | $3.42 | $3.51 | $3.38 |
| 2023-04-07 | $3.42 | $3.40 | $3.44 | $3.35 |
| 2023-04-08 | $3.40 | $3.39 | $3.44 | $3.37 |
| 2023-04-09 | $3.39 | $3.42 | $3.51 | $3.36 |
| 2023-04-10 | $3.42 | $3.45 | $3.47 | $3.38 |
| 2023-04-11 | $3.45 | $3.46 | $3.51 | $3.44 |
| 2023-04-12 | $3.46 | $3.42 | $3.49 | $3.35 |
| 2023-04-13 | $3.42 | $3.47 | $3.50 | $3.40 |
| 2023-04-14 | $3.47 | $3.53 | $3.71 | $3.44 |
| 2023-04-15 | $3.53 | $3.58 | $3.66 | $3.47 |
| 2023-04-16 | $3.58 | $3.59 | $3.62 | $3.49 |
| 2023-04-17 | $3.59 | $3.49 | $3.59 | $3.47 |
| 2023-04-18 | $3.49 | $3.51 | $3.54 | $3.46 |
| 2023-04-19 | $3.51 | $3.11 | $3.52 | $2.87 |
| 2023-04-20 | $3.11 | $3.08 | $3.17 | $3.02 |
| 2023-04-21 | $3.08 | $3.00 | $3.16 | $2.91 |
| 2023-04-22 | $3.00 | $3.08 | $3.08 | $2.98 |
| 2023-04-23 | $3.08 | $3.01 | $3.13 | $2.92 |
| 2023-04-24 | $3.01 | $3.00 | $3.06 | $2.94 |
| 2023-04-25 | $3.00 | $3.04 | $3.06 | $2.93 |
| 2023-04-26 | $3.04 | $2.95 | $3.12 | $2.76 |
| 2023-04-27 | $2.95 | $2.98 | $3.03 | $2.93 |
| 2023-04-28 | $2.98 | $2.95 | $3.00 | $2.91 |
| 2023-04-29 | $2.95 | $2.93 | $2.97 | $2.89 |
| 2023-04-30 | $2.93 | $2.88 | $2.95 | $2.86 |
| 2023-05-01 | $2.88 | $2.81 | $2.90 | $2.76 |
| 2023-05-02 | $2.81 | $2.84 | $2.88 | $2.79 |
| 2023-05-03 | $2.84 | $2.84 | $2.86 | $2.76 |
| 2023-05-04 | $2.84 | $2.81 | $2.86 | $2.78 |
| 2023-05-05 | $2.81 | $2.75 | $2.83 | $2.70 |
| 2023-05-06 | $2.75 | $2.45 | $2.77 | $2.22 |
| 2023-05-07 | $2.45 | $2.38 | $2.47 | $2.27 |
| 2023-05-08 | $2.38 | $2.04 | $2.40 | $1.93 |
| 2023-05-09 | $2.04 | $2.12 | $2.16 | $1.98 |
| 2023-05-10 | $2.12 | $2.09 | $2.17 | $1.99 |
| 2023-05-11 | $2.09 | $2.06 | $2.19 | $1.97 |
| 2023-05-12 | $2.06 | $2.06 | $2.08 | $1.95 |
| 2023-05-13 | $2.06 | $2.02 | $2.07 | $1.99 |
| 2023-05-14 | $2.02 | $2.03 | $2.07 | $1.99 |
| 2023-05-15 | $2.03 | $2.02 | $2.08 | $2.01 |
| 2023-05-16 | $2.02 | $2.17 | $2.19 | $2.01 |
| 2023-05-17 | $2.17 | $2.13 | $2.17 | $2.05 |
| 2023-05-18 | $2.13 | $2.06 | $2.14 | $2.02 |
| 2023-05-19 | $2.06 | $2.07 | $2.09 | $2.04 |
| 2023-05-20 | $2.07 | $2.09 | $2.10 | $2.06 |
| 2023-05-21 | $2.09 | $2.03 | $2.14 | $2.02 |
| 2023-05-22 | $2.03 | $2.08 | $2.13 | $2.00 |
| 2023-05-23 | $2.08 | $2.09 | $2.12 | $2.07 |
| 2023-05-24 | $2.09 | $2.02 | $2.09 | $1.99 |
| 2023-05-25 | $2.02 | $2.03 | $2.04 | $1.99 |
| 2023-05-26 | $2.03 | $2.03 | $2.05 | $2.02 |
| 2023-05-27 | $2.03 | $2.04 | $2.05 | $2.02 |
| 2023-05-28 | $2.04 | $2.07 | $2.09 | $2.03 |
| 2023-05-29 | $2.07 | $2.03 | $2.09 | $2.01 |
| 2023-05-30 | $2.03 | $2.03 | $2.05 | $2.01 |
| 2023-05-31 | $2.03 | $1.94 | $2.04 | $1.90 |
| 2023-06-01 | $1.94 | $1.90 | $1.95 | $1.85 |
| 2023-06-02 | $1.90 | $1.94 | $1.96 | $1.89 |
| 2023-06-03 | $1.94 | $1.93 | $1.95 | $1.92 |
| 2023-06-04 | $1.93 | $2.06 | $2.15 | $1.93 |
| 2023-06-05 | $2.06 | $1.72 | $2.09 | $1.49 |
| 2023-06-06 | $1.72 | $1.78 | $1.80 | $1.67 |
| 2023-06-07 | $1.78 | $1.69 | $1.78 | $1.67 |
| 2023-06-08 | $1.69 | $1.74 | $1.84 | $1.68 |
| 2023-06-09 | $1.74 | $1.71 | $1.75 | $1.70 |
| 2023-06-10 | $1.71 | $1.46 | $1.72 | $1.25 |
| 2023-06-11 | $1.46 | $1.48 | $1.49 | $1.43 |
| 2023-06-12 | $1.48 | $1.51 | $1.54 | $1.42 |
| 2023-06-13 | $1.51 | $1.48 | $1.53 | $1.47 |
| 2023-06-14 | $1.48 | $1.45 | $1.52 | $1.42 |
| 2023-06-15 | $1.45 | $1.45 | $1.48 | $1.40 |
| 2023-06-16 | $1.45 | $1.50 | $1.51 | $1.42 |
| 2023-06-17 | $1.50 | $1.81 | $1.92 | $1.50 |
| 2023-06-18 | $1.81 | $1.69 | $1.81 | $1.64 |
| 2023-06-19 | $1.69 | $1.89 | $1.92 | $1.69 |
| 2023-06-20 | $1.89 | $1.88 | $1.92 | $1.77 |
| 2023-06-21 | $1.88 | $1.92 | $1.97 | $1.84 |
| 2023-06-22 | $1.92 | $1.83 | $2.07 | $1.82 |
| 2023-06-23 | $1.83 | $2.25 | $2.37 | $1.81 |
| 2023-06-24 | $2.25 | $2.04 | $2.30 | $1.97 |
| 2023-06-25 | $2.04 | $2.07 | $2.18 | $2.00 |
| 2023-06-26 | $2.07 | $2.00 | $2.16 | $1.93 |
| 2023-06-27 | $2.00 | $2.07 | $2.13 | $1.99 |
| 2023-06-28 | $2.07 | $1.87 | $2.09 | $1.83 |
| 2023-06-29 | $1.87 | $1.94 | $2.01 | $1.86 |
| 2023-06-30 | $1.94 | $2.23 | $2.36 | $1.89 |
| 2023-07-01 | $2.23 | $2.18 | $2.32 | $2.08 |
| 2023-07-02 | $2.18 | $2.09 | $2.20 | $2.00 |
| 2023-07-03 | $2.09 | $2.08 | $2.15 | $2.03 |
| 2023-07-04 | $2.08 | $2.04 | $2.17 | $2.00 |
| 2023-07-05 | $2.04 | $2.00 | $2.05 | $1.90 |
| 2023-07-06 | $2.00 | $1.86 | $2.05 | $1.85 |
| 2023-07-07 | $1.86 | $1.93 | $1.95 | $1.84 |
| 2023-07-08 | $1.93 | $1.94 | $1.95 | $1.87 |
| 2023-07-09 | $1.94 | $1.90 | $1.96 | $1.88 |
| 2023-07-10 | $1.90 | $1.91 | $1.97 | $1.85 |
| 2023-07-11 | $1.91 | $1.93 | $1.96 | $1.90 |
| 2023-07-12 | $1.93 | $1.89 | $1.94 | $1.85 |
| 2023-07-13 | $1.89 | $2.00 | $2.01 | $1.87 |
| 2023-07-14 | $2.00 | $1.90 | $2.08 | $1.75 |
| 2023-07-15 | $1.90 | $1.92 | $1.96 | $1.87 |
| 2023-07-16 | $1.92 | $1.85 | $1.93 | $1.85 |
| 2023-07-17 | $1.85 | $1.96 | $2.04 | $1.85 |
| 2023-07-18 | $1.96 | $1.86 | $1.99 | $1.82 |
| 2023-07-19 | $1.86 | $1.85 | $1.88 | $1.84 |
| 2023-07-20 | $1.85 | $1.85 | $1.91 | $1.82 |
| 2023-07-21 | $1.85 | $1.85 | $1.87 | $1.83 |
| 2023-07-22 | $1.85 | $1.80 | $1.85 | $1.77 |
| 2023-07-23 | $1.80 | $1.82 | $1.83 | $1.79 |
| 2023-07-24 | $1.82 | $1.71 | $1.83 | $1.63 |
| 2023-07-25 | $1.71 | $1.72 | $1.73 | $1.70 |
| 2023-07-26 | $1.72 | $1.73 | $1.75 | $1.70 |
| 2023-07-27 | $1.73 | $1.75 | $1.78 | $1.72 |
| 2023-07-28 | $1.75 | $1.76 | $1.78 | $1.73 |
| 2023-07-29 | $1.76 | $1.77 | $1.78 | $1.75 |
| 2023-07-30 | $1.77 | $1.76 | $1.84 | $1.70 |
| 2023-07-31 | $1.76 | $1.75 | $1.79 | $1.72 |
| 2023-08-01 | $1.75 | $1.75 | $1.77 | $1.69 |
| 2023-08-02 | $1.75 | $1.73 | $1.78 | $1.70 |
| 2023-08-03 | $1.73 | $1.71 | $1.75 | $1.70 |
| 2023-08-04 | $1.71 | $1.71 | $1.75 | $1.69 |
| 2023-08-05 | $1.71 | $1.72 | $1.75 | $1.69 |
| 2023-08-06 | $1.72 | $1.70 | $1.75 | $1.68 |
| 2023-08-07 | $1.70 | $1.70 | $1.72 | $1.65 |
| 2023-08-08 | $1.70 | $1.72 | $1.75 | $1.67 |
| 2023-08-09 | $1.72 | $1.70 | $1.73 | $1.69 |
| 2023-08-10 | $1.70 | $1.69 | $1.71 | $1.67 |
| 2023-08-11 | $1.69 | $1.67 | $1.70 | $1.65 |
| 2023-08-12 | $1.67 | $1.78 | $1.80 | $1.67 |
| 2023-08-13 | $1.78 | $1.71 | $1.79 | $1.70 |
| 2023-08-14 | $1.71 | $1.70 | $1.73 | $1.70 |
| 2023-08-15 | $1.70 | $1.60 | $1.72 | $1.55 |
| 2023-08-16 | $1.60 | $1.54 | $1.63 | $1.51 |
| 2023-08-17 | $1.54 | $1.39 | $1.56 | $1.24 |
| 2023-08-18 | $1.39 | $1.40 | $1.41 | $1.37 |
| 2023-08-19 | $1.40 | $1.38 | $1.43 | $1.35 |
| 2023-08-20 | $1.38 | $1.40 | $1.41 | $1.36 |
| 2023-08-21 | $1.40 | $1.38 | $1.41 | $1.35 |
| 2023-08-22 | $1.38 | $1.37 | $1.40 | $1.30 |
| 2023-08-23 | $1.37 | $1.39 | $1.41 | $1.34 |
| 2023-08-24 | $1.39 | $1.37 | $1.39 | $1.35 |
| 2023-08-25 | $1.37 | $1.33 | $1.37 | $1.31 |
| 2023-08-26 | $1.33 | $1.44 | $1.49 | $1.32 |
| 2023-08-27 | $1.44 | $1.42 | $1.46 | $1.40 |
| 2023-08-28 | $1.42 | $1.40 | $1.42 | $1.35 |
| 2023-08-29 | $1.40 | $1.43 | $1.45 | $1.38 |
| 2023-08-30 | $1.43 | $1.41 | $1.45 | $1.39 |
| 2023-08-31 | $1.41 | $1.36 | $1.41 | $1.34 |
| 2023-09-01 | $1.36 | $1.40 | $1.43 | $1.34 |
| 2023-09-02 | $1.40 | $1.37 | $1.41 | $1.35 |
| 2023-09-03 | $1.37 | $1.38 | $1.41 | $1.36 |
| 2023-09-04 | $1.38 | $1.39 | $1.41 | $1.37 |
| 2023-09-05 | $1.39 | $1.38 | $1.39 | $1.34 |
| 2023-09-06 | $1.38 | $1.35 | $1.39 | $1.35 |
| 2023-09-07 | $1.35 | $1.37 | $1.37 | $1.35 |
| 2023-09-08 | $1.37 | $1.37 | $1.38 | $1.30 |
| 2023-09-09 | $1.39 | $1.36 | $1.39 | $1.35 |
| 2023-09-10 | $1.36 | $1.33 | $1.36 | $1.29 |
| 2023-09-11 | $1.33 | $1.29 | $1.34 | $1.26 |
| 2023-09-12 | $1.29 | $1.31 | $1.34 | $1.29 |
| 2023-09-13 | $1.31 | $1.31 | $1.34 | $1.29 |
| 2023-09-14 | $1.31 | $1.31 | $1.33 | $1.30 |
| 2023-09-15 | $1.31 | $1.31 | $1.33 | $1.28 |
| 2023-09-16 | $1.31 | $1.32 | $1.33 | $1.31 |
| 2023-09-17 | $1.32 | $1.30 | $1.35 | $1.25 |
| 2023-09-18 | $1.30 | $1.30 | $1.34 | $1.29 |
| 2023-09-19 | $1.30 | $1.31 | $1.32 | $1.29 |
| 2023-09-20 | $1.31 | $1.30 | $1.32 | $1.29 |
| 2023-09-21 | $1.30 | $1.35 | $1.44 | $1.30 |
| 2023-09-22 | $1.35 | $1.33 | $1.37 | $1.31 |
| 2023-09-23 | $1.33 | $1.33 | $1.34 | $1.32 |
| 2023-09-24 | $1.33 | $1.28 | $1.33 | $1.28 |
| 2023-09-25 | $1.28 | $1.31 | $1.40 | $1.28 |
| 2023-09-26 | $1.31 | $1.32 | $1.35 | $1.30 |
| 2023-09-27 | $1.32 | $1.33 | $1.35 | $1.31 |
| 2023-09-28 | $1.33 | $1.34 | $1.35 | $1.30 |
| 2023-09-29 | $1.34 | $1.34 | $1.37 | $1.32 |
| 2023-09-30 | $1.34 | $1.34 | $1.39 | $1.32 |
| 2023-10-01 | $1.34 | $1.38 | $1.41 | $1.33 |
| 2023-10-02 | $1.38 | $1.35 | $1.40 | $1.34 |
| 2023-10-03 | $1.35 | $1.35 | $1.37 | $1.33 |
| 2023-10-04 | $1.35 | $1.33 | $1.35 | $1.30 |
| 2023-10-05 | $1.33 | $1.31 | $1.33 | $1.30 |
| 2023-10-06 | $1.31 | $1.32 | $1.33 | $1.31 |
| 2023-10-07 | $1.32 | $1.31 | $1.33 | $1.31 |
| 2023-10-08 | $1.31 | $1.30 | $1.32 | $1.25 |
| 2023-10-09 | $1.30 | $1.24 | $1.30 | $1.20 |
| 2023-10-10 | $1.24 | $1.22 | $1.25 | $1.21 |
| 2023-10-11 | $1.22 | $1.20 | $1.23 | $1.17 |
| 2023-10-12 | $1.20 | $1.23 | $1.27 | $1.17 |
| 2023-10-13 | $1.23 | $1.21 | $1.24 | $1.21 |
| 2023-10-14 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-10-15 | $1.22 | $1.24 | $1.32 | $1.21 |
| 2023-10-16 | $1.24 | $1.24 | $1.28 | $1.23 |
| 2023-10-17 | $1.24 | $1.21 | $1.27 | $1.20 |
| 2023-10-18 | $1.21 | $1.23 | $1.24 | $1.21 |
| 2023-10-19 | $1.23 | $1.21 | $1.23 | $1.19 |
| 2023-10-20 | $1.21 | $1.25 | $1.27 | $1.20 |
| 2023-10-21 | $1.25 | $1.27 | $1.31 | $1.23 |
| 2023-10-22 | $1.27 | $1.27 | $1.30 | $1.21 |
| 2023-10-23 | $1.27 | $1.34 | $1.37 | $1.25 |
| 2023-10-24 | $1.34 | $1.39 | $1.45 | $1.33 |
| 2023-10-25 | $1.39 | $1.41 | $1.44 | $1.33 |
| 2023-10-26 | $1.41 | $1.37 | $1.44 | $1.32 |
| 2023-10-27 | $1.37 | $1.33 | $1.38 | $1.31 |
| 2023-10-28 | $1.33 | $1.39 | $1.44 | $1.33 |
| 2023-10-29 | $1.39 | $1.44 | $1.50 | $1.36 |
| 2023-10-30 | $1.44 | $1.43 | $1.46 | $1.39 |
| 2023-10-31 | $1.43 | $1.42 | $1.47 | $1.38 |
| 2023-11-01 | $1.42 | $1.44 | $1.46 | $1.37 |
| 2023-11-02 | $1.44 | $1.42 | $1.46 | $1.39 |
| 2023-11-03 | $1.42 | $1.43 | $1.44 | $1.38 |
| 2023-11-04 | $1.43 | $1.45 | $1.47 | $1.42 |
| 2023-11-05 | $1.45 | $1.64 | $1.71 | $1.45 |
| 2023-11-06 | $1.64 | $1.64 | $1.67 | $1.56 |
| 2023-11-07 | $1.64 | $1.60 | $1.64 | $1.55 |
| 2023-11-08 | $1.60 | $1.62 | $1.65 | $1.58 |
| 2023-11-09 | $1.62 | $1.59 | $1.69 | $1.38 |
| 2023-11-10 | $1.59 | $1.74 | $1.88 | $1.58 |
| 2023-11-11 | $1.74 | $1.68 | $1.79 | $1.64 |
| 2023-11-12 | $1.68 | $1.69 | $1.76 | $1.62 |
| 2023-11-13 | $1.69 | $1.67 | $1.76 | $1.64 |
| 2023-11-14 | $1.67 | $1.59 | $1.68 | $1.53 |
| 2023-11-15 | $1.59 | $1.65 | $1.65 | $1.57 |
| 2023-11-16 | $1.65 | $1.56 | $1.67 | $1.50 |
| 2023-11-17 | $1.56 | $1.58 | $1.60 | $1.51 |
| 2023-11-18 | $1.58 | $1.56 | $1.58 | $1.49 |
| 2023-11-19 | $1.56 | $1.62 | $1.63 | $1.53 |
| 2023-11-20 | $1.62 | $1.61 | $1.64 | $1.59 |
| 2023-11-21 | $1.61 | $1.51 | $1.64 | $1.50 |
| 2023-11-22 | $1.51 | $1.59 | $1.61 | $1.50 |
| 2023-11-23 | $1.59 | $1.61 | $1.63 | $1.58 |
| 2023-11-24 | $1.61 | $2.16 | $2.30 | $1.61 |
| 2023-11-25 | $2.16 | $2.73 | $2.80 | $2.14 |
| 2023-11-26 | $2.73 | $2.85 | $3.09 | $2.53 |
| 2023-11-27 | $2.85 | $3.14 | $3.47 | $2.45 |
| 2023-11-28 | $3.14 | $2.97 | $3.72 | $2.79 |
| 2023-11-29 | $3.02 | $2.94 | $3.04 | $2.92 |
| Paar | Vahetus |
|---|---|
| ETHW/USDT | ascendex |
| ETHW/USDT | bequant |
| ETHW/USDT | bibox |
| ETHW/USDT | bigone |
| ETHW/USD | bitfinex |
| ETHW/USDT | bitfinex |
| ETHW/USDT | bitget |
| ETHW/USDT | bitmart |
| ETHW/USDT | bitrue |
| ETHW/USD | bittrex |
| ETHW/USDT | bittrex |
| ETHW/TRY | btcturk |
| ETHW/USDT | btcturk |
| ETHW/AED | btse |
| ETHW/AUD | btse |
| ETHW/BTC | btse |
| ETHW/CAD | btse |
| ETHW/CHF | btse |
| ETHW/ETH | btse |
| ETHW/EUR | btse |
| ETHW/GBP | btse |
| ETHW/HKD | btse |
| ETHW/INR | btse |
| ETHW/JPY | btse |
| ETHW/MYR | btse |
| ETHW/PHP | btse |
| ETHW/SGD | btse |
| ETHW/USD | btse |
| ETHW/USDC | btse |
| ETHW/USDT | btse |
| ETHW/USDT | bybit |
| ETHW/EUR | cexio |
| ETHW/USD | cexio |
| ETHW/USDT | cexio |
| ETHW/USDT | coinex |
| ETHW/USDT | coinsbit |
| ETHW/USD | cryptodotcom |
| ETHW/USDT | cryptodotcom |
| ETHW/USDT | digifinex |
| ETHW/ETH | gateio |
| ETHW/USDT | gateio |
| ETHW/USDC | hitbtc |
| ETHW/USDT | hitbtc |
| ETHW/USDT | huobipro |
| ETHW/IDR | indodax |
| ETHW/ETH | kraken |
| ETHW/EUR | kraken |
| ETHW/USD | kraken |
| ETHW/USDT | kucoin |
| ETHW/USDT | mexc |
| ETHW/USDC | okex |
| ETHW/USDT | okex |
| ETHW/ETH | poloniex |
| ETHW/USDD | poloniex |
| ETHW/USDT | poloniex |
| ETHW/ZAR | valr |
| ETHW/USDT | whitebit |
| ETHW/USDT | xtpub |
| ETHW/EUR | zonda |
| ETHW/PLN | zonda |
| ETHW/USDT | zonda |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine