Galxe - Elada Galxe hinna ja turupiiranguga

Galxe Järg 237

$2.064883

Galxe Järg 237

95,097,997 GAL

24h turumaht

469 BTC

1 H

-0.12 %

24 H

-4.1 %

7 d

-8.62 %

Täna Galxe USA dollarites on praegu hind 2.06 USD, ja kui see on muudetud Bitcoin on 0.00004726 BTC. Kogusumma 95,097,997 GAL praegu ringlusse turul. Galxe hinnad muutuvad praegu -4.1 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.205 M US dollars Galxe on kaubeldatud Krüptovahetused. Hangi Galxe's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Galxe

Sümbol

GAL

Algoritm

N/A

BTC Hind

0.00004726 BTC

BTC Turg

4,494 BTC

BTC 24h Vol

469 BTC

Kokku hangitud münte

95,097,997 GAL

-0.12 %

24h

-4.1 %

-8.62 %

N/A

Veebisait

N/A

Share Galxe Price

Tabelid

Date	Open	Close	High	Low
2022-10-20	$2.12	$2.06	$2.15	$2.04
2022-10-21	$2.06	$2.00	$2.06	$1.93
2022-10-22	$2.01	$2.00	$2.04	$1.95
2022-10-23	$2.00	$2.03	$2.05	$1.94
2022-10-24	$2.03	$1.96	$2.06	$1.93
2022-10-25	$1.96	$2.05	$2.10	$1.95
2022-10-26	$2.05	$2.06	$2.12	$2.03
2022-10-27	$2.06	$2.09	$2.21	$2.06
2022-10-28	$2.09	$2.14	$2.18	$2.03
2022-10-29	$2.14	$2.20	$2.34	$2.14
2022-10-30	$2.20	$2.19	$2.36	$2.15
2022-10-31	$2.19	$2.14	$2.23	$2.11
2022-11-01	$2.14	$2.09	$2.18	$2.08
2022-11-02	$2.09	$2.07	$2.14	$1.98
2022-11-03	$2.07	$2.45	$2.58	$2.06
2022-11-04	$2.45	$2.46	$2.50	$2.31
2022-11-05	$2.46	$2.40	$2.65	$2.34
2022-11-06	$2.40	$2.16	$2.44	$2.15
2022-11-07	$2.16	$2.17	$2.26	$2.13
2022-11-08	$2.17	$1.76	$2.20	$1.57
2022-11-09	$1.76	$1.35	$1.79	$1.30
2022-11-10	$1.35	$1.60	$1.68	$1.32
2022-11-11	$1.60	$1.55	$1.66	$1.44
2022-11-12	$1.55	$1.45	$1.56	$1.41
2022-11-13	$1.45	$1.44	$1.54	$1.38
2022-11-14	$1.44	$1.45	$1.50	$1.33
2022-11-15	$1.45	$1.48	$1.57	$1.43
2022-11-16	$1.48	$1.46	$1.52	$1.41
2022-11-17	$1.46	$1.42	$1.49	$1.40
2022-11-18	$1.42	$1.41	$1.44	$1.38
2022-11-19	$1.41	$1.40	$1.42	$1.36
2022-11-20	$1.40	$1.37	$1.46	$1.36
2022-11-21	$1.37	$1.28	$1.39	$1.23
2022-11-22	$1.28	$1.32	$1.33	$1.23
2022-11-23	$1.32	$1.48	$1.67	$1.30
2022-11-24	$1.48	$1.52	$1.53	$1.43
2022-11-25	$1.52	$1.48	$1.55	$1.43
2022-11-26	$1.48	$1.51	$1.53	$1.46
2022-11-27	$1.51	$1.48	$1.55	$1.47
2022-11-28	$1.48	$1.58	$1.59	$1.41
2022-11-29	$1.58	$1.52	$1.60	$1.51
2022-11-30	$1.52	$1.60	$1.61	$1.50
2022-12-01	$1.60	$1.59	$1.73	$1.56
2022-12-02	$1.59	$1.58	$1.60	$1.52
2022-12-03	$1.58	$1.50	$1.62	$1.49
2022-12-04	$1.50	$1.51	$1.54	$1.49
2022-12-05	$1.51	$1.51	$1.57	$1.48
2022-12-06	$1.51	$1.51	$1.54	$1.49
2022-12-07	$1.51	$1.43	$1.53	$1.42
2022-12-08	$1.43	$1.44	$1.47	$1.37
2022-12-09	$1.44	$1.42	$1.44	$1.40
2022-12-10	$1.42	$1.43	$1.47	$1.41
2022-12-11	$1.43	$1.38	$1.44	$1.38
2022-12-12	$1.38	$1.40	$1.41	$1.32
2022-12-13	$1.40	$1.41	$1.42	$1.32
2022-12-14	$1.41	$1.40	$1.45	$1.36
2022-12-15	$1.40	$1.38	$1.41	$1.37
2022-12-16	$1.38	$1.15	$1.40	$1.05
2022-12-17	$1.15	$1.12	$1.15	$1.07
2022-12-18	$1.12	$1.08	$1.13	$1.07
2022-12-19	$1.08	$1.02	$1.10	$1.00
2022-12-20	$1.02	$1.08	$1.10	$1.02
2022-12-21	$1.08	$1.05	$1.09	$1.02
2022-12-22	$1.05	$1.06	$1.07	$1.02
2022-12-23	$1.06	$1.08	$1.10	$1.05
2022-12-24	$1.08	$1.09	$1.09	$1.07
2022-12-25	$1.09	$1.07	$1.10	$1.05
2022-12-26	$1.07	$1.08	$1.09	$1.06
2022-12-27	$1.08	$1.08	$1.10	$1.05
2022-12-28	$1.08	$1.04	$1.08	$1.02
2022-12-29	$1.04	$1.03	$1.05	$1.01
2022-12-30	$1.03	$1.02	$1.03	$0.9938000
2022-12-31	$1.02	$1.03	$1.05	$1.01
2023-01-01	$1.03	$1.04	$1.04	$1.01
2023-01-02	$1.04	$1.07	$1.10	$1.03
2023-01-03	$1.07	$1.04	$1.08	$1.03
2023-01-04	$1.04	$1.09	$1.11	$1.04
2023-01-05	$1.09	$1.12	$1.20	$1.09
2023-01-06	$1.12	$1.15	$1.17	$1.07
2023-01-07	$1.15	$1.14	$1.17	$1.12
2023-01-08	$1.14	$1.23	$1.28	$1.12
2023-01-09	$1.23	$1.28	$1.41	$1.20
2023-01-10	$1.28	$1.28	$1.32	$1.24
2023-01-11	$1.28	$1.28	$1.31	$1.21
2023-01-12	$1.28	$1.34	$1.35	$1.24
2023-01-13	$1.34	$1.42	$1.43	$1.31
2023-01-14	$1.42	$1.52	$1.57	$1.36
2023-01-15	$1.52	$1.57	$1.72	$1.45
2023-01-16	$1.57	$1.56	$1.61	$1.47
2023-01-17	$1.56	$1.53	$1.59	$1.52
2023-01-18	$1.53	$1.63	$1.99	$1.53
2023-01-19	$1.63	$1.70	$1.75	$1.60
2023-01-20	$1.70	$1.95	$2.05	$1.67
2023-01-21	$1.95	$1.89	$2.01	$1.82
2023-01-22	$1.89	$1.90	$1.98	$1.84
2023-01-23	$1.90	$1.98	$2.18	$1.89
2023-01-24	$1.98	$1.85	$2.04	$1.77
2023-01-25	$1.85	$2.02	$2.03	$1.81
2023-01-26	$2.02	$2.13	$2.19	$2.01
2023-01-27	$2.13	$2.19	$2.29	$2.05
2023-01-28	$2.19	$2.20	$2.27	$2.14
2023-01-29	$2.20	$2.20	$2.30	$2.16
2023-01-30	$2.20	$2.02	$2.23	$1.95
2023-01-31	$2.02	$2.09	$2.10	$1.98
2023-02-01	$2.09	$2.40	$2.50	$2.08
2023-02-02	$2.40	$2.55	$2.69	$2.38
2023-02-03	$2.55	$2.53	$2.59	$2.44
2023-02-04	$2.53	$2.50	$2.62	$2.44
2023-02-05	$2.50	$2.31	$2.58	$2.02
2023-02-06	$2.31	$2.23	$2.37	$2.21
2023-02-07	$2.23	$2.51	$2.56	$2.23
2023-02-08	$2.51	$2.47	$2.86	$2.37
2023-02-09	$2.47	$2.03	$2.49	$1.94
2023-02-10	$2.03	$2.04	$2.09	$1.99
2023-02-11	$2.04	$2.14	$2.16	$2.00
2023-02-12	$2.14	$2.11	$2.18	$2.04
2023-02-13	$2.11	$1.94	$2.12	$1.86
2023-02-14	$1.94	$2.10	$2.10	$1.89
2023-02-15	$2.10	$2.30	$2.31	$2.06
2023-02-16	$2.30	$2.10	$2.32	$2.09
2023-02-17	$2.10	$2.23	$2.26	$2.10
2023-02-18	$2.23	$2.27	$2.34	$2.22
2023-02-19	$2.27	$2.29	$2.48	$2.27
2023-02-20	$2.29	$2.34	$2.39	$2.24
2023-02-21	$2.34	$2.25	$2.44	$2.18
2023-02-22	$2.25	$2.25	$2.27	$2.13
2023-02-23	$2.25	$2.18	$2.29	$2.14
2023-02-24	$2.18	$1.99	$2.20	$1.95
2023-02-25	$1.99	$1.87	$2.00	$1.80
2023-02-26	$1.87	$1.96	$1.99	$1.85
2023-02-27	$1.96	$1.95	$1.99	$1.89
2023-02-28	$1.95	$1.89	$1.97	$1.87
2023-03-01	$1.89	$1.98	$1.98	$1.88
2023-03-02	$1.98	$1.94	$1.98	$1.87
2023-03-03	$1.94	$1.71	$1.94	$1.68
2023-03-04	$1.71	$1.62	$1.74	$1.58
2023-03-05	$1.62	$1.64	$1.70	$1.62
2023-03-06	$1.64	$1.67	$1.70	$1.61
2023-03-07	$1.67	$1.64	$1.70	$1.58
2023-03-08	$1.64	$1.50	$1.64	$1.46
2023-03-09	$1.50	$1.39	$1.55	$1.36
2023-03-10	$1.39	$1.42	$1.44	$1.30
2023-03-11	$1.42	$1.40	$1.47	$1.31
2023-03-12	$1.40	$1.55	$1.55	$1.36
2023-03-13	$1.55	$1.64	$1.66	$1.48
2023-03-14	$1.64	$1.71	$1.79	$1.58
2023-03-15	$1.71	$1.57	$1.77	$1.53
2023-03-16	$1.57	$1.72	$1.88	$1.53
2023-03-17	$1.72	$1.87	$1.89	$1.67
2023-03-18	$1.87	$1.98	$2.20	$1.85
2023-03-19	$1.98	$2.01	$2.19	$1.98
2023-03-20	$2.01	$1.83	$2.04	$1.82
2023-03-21	$1.83	$1.87	$1.91	$1.74
2023-03-22	$1.87	$1.76	$1.87	$1.70
2023-03-23	$1.76	$1.86	$1.87	$1.73
2023-03-24	$1.86	$1.74	$1.91	$1.70
2023-03-25	$1.74	$1.69	$1.75	$1.66
2023-03-26	$1.69	$1.73	$1.76	$1.66
2023-03-27	$1.73	$1.59	$1.73	$1.56
2023-03-28	$1.59	$1.68	$1.69	$1.57
2023-03-29	$1.68	$1.81	$1.82	$1.67
2023-03-30	$1.81	$1.75	$1.83	$1.72
2023-03-31	$1.75	$1.78	$1.79	$1.70
2023-04-01	$1.78	$1.80	$1.81	$1.76
2023-04-02	$1.80	$1.74	$1.84	$1.71
2023-04-03	$1.74	$1.84	$1.86	$1.68
2023-04-04	$1.84	$1.88	$1.92	$1.79
2023-04-05	$1.88	$1.87	$1.93	$1.83
2023-04-06	$1.87	$1.85	$1.94	$1.81
2023-04-07	$1.85	$1.87	$1.89	$1.81
2023-04-08	$1.87	$1.91	$1.93	$1.84
2023-04-09	$1.91	$1.88	$1.92	$1.83
2023-04-10	$1.88	$1.98	$1.99	$1.84
2023-04-11	$1.98	$1.96	$2.02	$1.94
2023-04-12	$1.96	$2.08	$2.21	$1.88
2023-04-13	$2.08	$2.05	$2.08	$2.01
2023-04-14	$2.05	$2.15	$2.18	$2.05
2023-04-15	$2.15	$2.12	$2.16	$2.09
2023-04-16	$2.12	$2.10	$2.14	$2.04
2023-04-17	$2.10	$2.07	$2.12	$2.02
2023-04-18	$2.07	$2.11	$2.14	$2.03
2023-04-19	$2.11	$1.87	$2.14	$1.82
2023-04-20	$1.87	$1.78	$1.91	$1.76
2023-04-21	$1.78	$1.65	$1.80	$1.63
2023-04-22	$1.65	$1.68	$1.68	$1.63
2023-04-23	$1.68	$1.66	$1.68	$1.58
2023-04-24	$1.66	$1.66	$1.69	$1.62
2023-04-25	$1.66	$1.72	$1.73	$1.59
2023-04-26	$1.72	$1.70	$1.80	$1.59
2023-04-27	$1.70	$1.79	$1.81	$1.69
2023-04-28	$1.79	$1.79	$1.81	$1.75
2023-04-29	$1.79	$1.85	$1.88	$1.78
2023-04-30	$1.85	$1.79	$1.85	$1.76
2023-05-01	$1.79	$1.69	$1.79	$1.65
2023-05-02	$1.69	$1.69	$1.71	$1.66
2023-05-03	$1.69	$1.75	$1.76	$1.60
2023-05-04	$1.75	$1.69	$1.76	$1.67
2023-05-05	$1.69	$1.70	$1.73	$1.67
2023-05-06	$1.70	$1.60	$1.72	$1.59
2023-05-07	$1.60	$1.57	$1.62	$1.56
2023-05-08	$1.57	$1.36	$1.59	$1.34
2023-05-09	$1.36	$1.38	$1.40	$1.32
2023-05-10	$1.38	$1.50	$1.60	$1.37
2023-05-11	$1.50	$1.44	$1.50	$1.39
2023-05-12	$1.44	$1.47	$1.47	$1.37
2023-05-13	$1.47	$1.43	$1.47	$1.42
2023-05-14	$1.43	$1.45	$1.48	$1.40
2023-05-15	$1.45	$1.45	$1.48	$1.43
2023-05-16	$1.45	$1.40	$1.46	$1.39
2023-05-17	$1.40	$1.49	$1.50	$1.37
2023-05-18	$1.49	$1.44	$1.49	$1.40
2023-05-19	$1.44	$1.46	$1.48	$1.43
2023-05-20	$1.46	$1.45	$1.46	$1.43
2023-05-21	$1.45	$1.40	$1.45	$1.39
2023-05-22	$1.40	$1.38	$1.41	$1.37
2023-05-23	$1.38	$1.40	$1.44	$1.37
2023-05-24	$1.40	$1.35	$1.40	$1.30
2023-05-25	$1.35	$1.37	$1.38	$1.31
2023-05-26	$1.37	$1.37	$1.39	$1.36
2023-05-27	$1.37	$1.34	$1.40	$1.34
2023-05-28	$1.34	$1.43	$1.45	$1.34
2023-05-29	$1.43	$1.39	$1.44	$1.38
2023-05-30	$1.39	$1.39	$1.42	$1.36
2023-05-31	$1.39	$1.33	$1.41	$1.31
2023-06-01	$1.33	$1.32	$1.35	$1.30
2023-06-02	$1.32	$1.34	$1.35	$1.29
2023-06-03	$1.34	$1.33	$1.36	$1.32
2023-06-04	$1.33	$1.33	$1.36	$1.32
2023-06-05	$1.33	$1.15	$1.34	$1.13
2023-06-06	$1.15	$1.23	$1.24	$1.14
2023-06-07	$1.23	$1.12	$1.23	$1.11
2023-06-08	$1.12	$1.15	$1.17	$1.09
2023-06-09	$1.15	$1.15	$1.18	$1.12
2023-06-10	$1.15	$0.9570000	$1.15	$0.8376000
2023-06-11	$0.9570000	$1.02	$1.04	$0.9332000
2023-06-12	$1.02	$1.08	$1.14	$0.9840000
2023-06-13	$1.08	$1.17	$1.22	$1.07
2023-06-14	$1.17	$1.14	$1.25	$1.14
2023-06-15	$1.14	$1.14	$1.16	$1.10
2023-06-16	$1.14	$1.16	$1.18	$1.09
2023-06-17	$1.16	$1.20	$1.24	$1.15
2023-06-18	$1.20	$1.19	$1.22	$1.17
2023-06-19	$1.19	$1.21	$1.22	$1.17
2023-06-20	$1.21	$1.23	$1.24	$1.16
2023-06-21	$1.23	$1.34	$1.38	$1.22
2023-06-22	$1.34	$1.31	$1.39	$1.30
2023-06-23	$1.31	$1.35	$1.39	$1.31
2023-06-24	$1.35	$1.36	$1.41	$1.32
2023-06-25	$1.36	$1.36	$1.41	$1.35
2023-06-26	$1.36	$1.28	$1.36	$1.25
2023-06-27	$1.28	$1.30	$1.31	$1.26
2023-06-28	$1.30	$1.21	$1.30	$1.18
2023-06-29	$1.21	$1.21	$1.24	$1.19
2023-06-30	$1.21	$1.25	$1.27	$1.12
2023-07-01	$1.25	$1.29	$1.29	$1.23
2023-07-02	$1.29	$1.29	$1.30	$1.24
2023-07-03	$1.29	$1.31	$1.31	$1.27
2023-07-04	$1.31	$1.26	$1.32	$1.25
2023-07-05	$1.26	$1.22	$1.29	$1.20
2023-07-06	$1.22	$1.15	$1.26	$1.15
2023-07-07	$1.15	$1.17	$1.18	$1.14
2023-07-08	$1.17	$1.17	$1.18	$1.14
2023-07-09	$1.17	$1.15	$1.18	$1.14
2023-07-10	$1.15	$1.18	$1.20	$1.11
2023-07-11	$1.18	$1.19	$1.20	$1.16
2023-07-12	$1.19	$1.19	$1.20	$1.16
2023-07-13	$1.19	$1.30	$1.30	$1.17
2023-07-14	$1.30	$1.26	$1.32	$1.21
2023-07-15	$1.26	$1.27	$1.28	$1.24
2023-07-16	$1.27	$1.23	$1.27	$1.22
2023-07-17	$1.23	$1.26	$1.26	$1.21
2023-07-18	$1.26	$1.23	$1.27	$1.20
2023-07-19	$1.23	$1.28	$1.32	$1.23
2023-07-20	$1.28	$1.31	$1.34	$1.27
2023-07-21	$1.31	$1.31	$1.33	$1.29
2023-07-22	$1.31	$1.26	$1.32	$1.25
2023-07-23	$1.26	$1.28	$1.30	$1.25
2023-07-24	$1.28	$1.24	$1.29	$1.20
2023-07-25	$1.24	$1.24	$1.26	$1.23
2023-07-26	$1.24	$1.27	$1.29	$1.22
2023-07-27	$1.27	$1.28	$1.30	$1.26
2023-07-28	$1.28	$1.30	$1.33	$1.28
2023-07-29	$1.30	$1.30	$1.33	$1.28
2023-07-30	$1.30	$1.29	$1.31	$1.25
2023-07-31	$1.29	$1.28	$1.30	$1.25
2023-08-01	$1.28	$1.29	$1.29	$1.23
2023-08-02	$1.29	$1.18	$1.29	$1.17
2023-08-03	$1.18	$1.16	$1.19	$1.15
2023-08-04	$1.16	$1.15	$1.18	$1.15
2023-08-05	$1.15	$1.17	$1.17	$1.15
2023-08-06	$1.17	$1.21	$1.22	$1.16
2023-08-07	$1.21	$1.19	$1.25	$1.15
2023-08-08	$1.19	$1.22	$1.23	$1.17
2023-08-09	$1.22	$1.22	$1.22	$1.20
2023-08-10	$1.22	$1.18	$1.22	$1.17
2023-08-11	$1.18	$1.19	$1.20	$1.17
2023-08-12	$1.19	$1.19	$1.21	$1.18
2023-08-13	$1.19	$1.20	$1.22	$1.18
2023-08-14	$1.20	$1.20	$1.23	$1.19
2023-08-15	$1.20	$1.12	$1.20	$1.05
2023-08-16	$1.12	$1.09	$1.14	$1.05
2023-08-17	$1.09	$1.08	$1.13	$0.9341000
2023-08-18	$1.08	$1.13	$1.14	$1.05
2023-08-19	$1.13	$1.14	$1.16	$1.12
2023-08-20	$1.14	$1.15	$1.17	$1.14
2023-08-21	$1.15	$1.14	$1.18	$1.07
2023-08-22	$1.14	$1.15	$1.16	$1.09
2023-08-23	$1.15	$1.14	$1.17	$1.13
2023-08-24	$1.14	$1.13	$1.16	$1.11
2023-08-25	$1.13	$1.15	$1.18	$1.12
2023-08-26	$1.15	$1.16	$1.17	$1.14
2023-08-27	$1.16	$1.14	$1.17	$1.14
2023-08-28	$1.14	$1.24	$1.25	$1.11
2023-08-29	$1.24	$1.21	$1.25	$1.17
2023-08-30	$1.21	$1.19	$1.22	$1.17
2023-08-31	$1.19	$1.16	$1.21	$1.14
2023-09-01	$1.16	$1.12	$1.17	$1.10
2023-09-02	$1.12	$1.14	$1.16	$1.12
2023-09-03	$1.14	$1.12	$1.15	$1.11
2023-09-04	$1.12	$1.13	$1.24	$1.12
2023-09-05	$1.13	$1.12	$1.14	$1.11
2023-09-06	$1.12	$1.13	$1.13	$1.09
2023-09-07	$1.13	$1.14	$1.15	$1.12
2023-09-08	$1.14	$1.14	$1.15	$1.12
2023-09-09	$1.14	$1.15	$1.15	$1.13
2023-09-10	$1.15	$1.13	$1.15	$1.10
2023-09-11	$1.13	$1.12	$1.14	$1.08
2023-09-12	$1.12	$1.19	$1.45	$1.12
2023-09-13	$1.19	$1.30	$1.35	$1.19
2023-09-14	$1.30	$1.25	$1.33	$1.24
2023-09-15	$1.25	$1.33	$1.33	$1.22
2023-09-16	$1.33	$1.30	$1.35	$1.29
2023-09-17	$1.30	$1.20	$1.30	$1.18
2023-09-18	$1.20	$1.20	$1.24	$1.19
2023-09-19	$1.20	$1.32	$1.43	$1.19
2023-09-20	$1.32	$1.35	$1.35	$1.28
2023-09-21	$1.35	$1.32	$1.37	$1.28
2023-09-22	$1.32	$1.35	$1.38	$1.30
2023-09-23	$1.35	$1.32	$1.37	$1.31
2023-09-24	$1.32	$1.30	$1.33	$1.29
2023-09-25	$1.30	$1.35	$1.37	$1.28
2023-09-26	$1.35	$1.36	$1.38	$1.33
2023-09-27	$1.36	$1.35	$1.38	$1.32
2023-09-28	$1.35	$1.35	$1.36	$1.32
2023-09-29	$1.35	$1.30	$1.35	$1.28
2023-09-30	$1.30	$1.28	$1.32	$1.28
2023-10-01	$1.28	$1.32	$1.34	$1.28
2023-10-02	$1.32	$1.22	$1.33	$1.21
2023-10-03	$1.22	$1.19	$1.24	$1.19
2023-10-04	$1.19	$1.20	$1.21	$1.14
2023-10-05	$1.20	$1.19	$1.21	$1.17
2023-10-06	$1.19	$1.16	$1.22	$1.14
2023-10-07	$1.16	$1.20	$1.22	$1.16
2023-10-08	$1.20	$1.20	$1.22	$1.18
2023-10-09	$1.20	$1.16	$1.20	$1.12
2023-10-10	$1.16	$1.16	$1.16	$1.14
2023-10-11	$1.16	$1.15	$1.16	$1.12
2023-10-12	$1.15	$1.13	$1.15	$1.12
2023-10-13	$1.13	$1.14	$1.16	$1.13
2023-10-14	$1.14	$1.14	$1.16	$1.12
2023-10-15	$1.14	$1.15	$1.17	$1.13
2023-10-16	$1.15	$1.18	$1.22	$1.15
2023-10-17	$1.18	$1.12	$1.18	$1.12
2023-10-18	$1.12	$1.11	$1.14	$1.10
2023-10-19	$1.11	$1.11	$1.13	$1.09
2023-10-20	$1.11	$1.15	$1.17	$1.11
2023-10-21	$1.15	$1.16	$1.19	$1.14
2023-10-22	$1.16	$1.17	$1.18	$1.14
2023-10-23	$1.17	$1.23	$1.24	$1.16
2023-10-24	$1.23	$1.31	$1.34	$1.22
2023-10-25	$1.31	$1.36	$1.38	$1.30
2023-10-26	$1.36	$1.35	$1.40	$1.30
2023-10-27	$1.35	$1.34	$1.36	$1.32
2023-10-28	$1.34	$1.35	$1.40	$1.34
2023-10-29	$1.35	$1.39	$1.45	$1.34
2023-10-30	$1.39	$1.34	$1.41	$1.31
2023-10-31	$1.34	$1.36	$1.43	$1.30
2023-11-01	$1.36	$1.39	$1.40	$1.32
2023-11-02	$1.39	$1.34	$1.44	$1.32
2023-11-03	$1.34	$1.33	$1.34	$1.28
2023-11-04	$1.33	$1.38	$1.39	$1.32
2023-11-05	$1.38	$1.44	$1.52	$1.37
2023-11-06	$1.44	$1.47	$1.49	$1.41
2023-11-07	$1.47	$1.45	$1.50	$1.41
2023-11-08	$1.45	$1.45	$1.49	$1.43
2023-11-09	$1.45	$1.44	$1.54	$1.34
2023-11-10	$1.44	$1.53	$1.55	$1.43
2023-11-11	$1.53	$1.51	$1.57	$1.49
2023-11-12	$1.51	$1.54	$1.59	$1.44
2023-11-13	$1.54	$1.46	$1.57	$1.46
2023-11-14	$1.46	$1.40	$1.48	$1.32
2023-11-15	$1.40	$1.46	$1.48	$1.39
2023-11-16	$1.46	$1.35	$1.50	$1.32
2023-11-17	$1.35	$1.38	$1.39	$1.31
2023-11-18	$1.38	$1.33	$1.39	$1.28
2023-11-19	$1.33	$1.37	$1.38	$1.30
2023-11-20	$1.37	$1.37	$1.41	$1.34
2023-11-21	$1.37	$1.22	$1.40	$1.21
2023-11-22	$1.22	$1.30	$1.31	$1.22
2023-11-23	$1.30	$1.34	$1.34	$1.29
2023-11-24	$1.34	$1.40	$1.42	$1.33
2023-11-25	$1.40	$1.42	$1.44	$1.39
2023-11-26	$1.42	$1.43	$1.45	$1.36
2023-11-27	$1.43	$1.36	$1.45	$1.32
2023-11-28	$1.36	$1.63	$1.66	$1.32
2023-11-29	$1.63	$1.76	$1.76	$1.60

Paar	Vahetus
GAL/USDT	ascendex
GAL/USDT	bigone
GAL/BTC	binance
GAL/TRY	binance
GAL/USDT	binance
GAL/USDT	binanceusa
GAL/TRY	bitci
GAL/USDT	bitforex
GAL/USDT	bitget
GAL/THB	bitkub
GAL/USDT	bitmart
GAL/USDT	bitrue
GAL/AED	btse
GAL/AUD	btse
GAL/BTC	btse
GAL/CAD	btse
GAL/CHF	btse
GAL/ETH	btse
GAL/EUR	btse
GAL/GBP	btse
GAL/HKD	btse
GAL/INR	btse
GAL/JPY	btse
GAL/MYR	btse
GAL/PHP	btse
GAL/SGD	btse
GAL/USD	btse
GAL/USDC	btse
GAL/USDT	btse
GAL/USDT	bybit
GAL/USD	coinbase
GAL/USDT	coinbase
GAL/USDT	coinex
GAL/USD	cryptodotcom
GAL/USDT	gateio
GAL/USD	gemini
GAL/USDT	hitbtc
GAL/USDT	huobipro
GAL/KRW	korbit
GAL/EUR	kraken
GAL/USD	kraken
GAL/USDT	kucoin
GAL/USDT	latoken
GAL/USDC	mexc
GAL/USDT	mexc
GAL/BTC	nominex
GAL/TRY	nominex
GAL/USDT	nominex
GAL/USDT	okex
GAL/USDT	poloniex
GAL/WETH	uniswapv3
GAL/BTC	upbit
GAL/USDT	whitebit

Seotud mündid

ELON DOGE

Mithril

ADDAMS AI

Distributed Aut...

Tether Avalanch...

Rarible

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

6566

51.43%

Galxe
GAL

Galxe Hind
$2.06

Galxe 24h Vol
$20,471,446

Galxe Turuosa ülempiirid
$196,366,211

Tabelid

6566

51.43%

Galxe GAL

Galxe Hind $2.06

Galxe 24h Vol $20,471,446

Galxe Turuosa ülempiirid $196,366,211

Tabelid

Galxe
GAL

Galxe Hind
$2.06

Galxe 24h Vol
$20,471,446

Galxe Turuosa ülempiirid
$196,366,211