Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-14 | $0.2263000 | $0.2264000 | $0.2264000 | $0.2248000 |
2023-09-15 | $0.2264000 | $0.2223000 | $0.2264000 | $0.2223000 |
2023-09-16 | $0.2223000 | $0.2227000 | $0.2244000 | $0.2223000 |
2023-09-17 | $0.2227000 | $0.2233000 | $0.2244000 | $0.2217000 |
2023-09-18 | $0.2233000 | $0.2091000 | $0.2241000 | $0.2006000 |
2023-09-19 | $0.2091000 | $0.2044000 | $0.2091000 | $0.1973000 |
2023-09-20 | $0.2044000 | $0.2059000 | $0.2080000 | $0.2044000 |
2023-09-21 | $0.2059000 | $0.2059000 | $0.2079000 | $0.2041000 |
2023-09-22 | $0.2059000 | $0.2032000 | $0.2061000 | $0.2028000 |
2023-09-23 | $0.2032000 | $0.2024000 | $0.2042000 | $0.2007000 |
2023-09-24 | $0.2024000 | $0.2022000 | $0.2051000 | $0.2010000 |
2023-09-25 | $0.2022000 | $0.1957000 | $0.2033000 | $0.1947000 |
2023-09-26 | $0.1957000 | $0.1939000 | $0.1956000 | $0.1939000 |
2023-09-27 | $0.1939000 | $0.1910000 | $0.1939000 | $0.1909000 |
2023-09-28 | $0.1910000 | $0.1842000 | $0.1911000 | $0.1837000 |
2023-09-29 | $0.1842000 | $0.1839000 | $0.1871000 | $0.1731000 |
2023-09-30 | $0.1839000 | $0.1837000 | $0.1875000 | $0.1777000 |
2023-10-01 | $0.1837000 | $0.1837000 | $0.1859000 | $0.1816000 |
2023-10-02 | $0.1837000 | $0.1890000 | $0.1899000 | $0.1822000 |
2023-10-03 | $0.1890000 | $0.1885000 | $0.1940000 | $0.1844000 |
2023-10-04 | $0.1885000 | $0.1903000 | $0.1908000 | $0.1882000 |
2023-10-05 | $0.1903000 | $0.1889000 | $0.1918000 | $0.1889000 |
2023-10-06 | $0.1889000 | $0.1819000 | $0.1889000 | $0.1819000 |
2023-10-07 | $0.1819000 | $0.1841000 | $0.1841000 | $0.1816000 |
2023-10-08 | $0.1841000 | $0.1801000 | $0.1841000 | $0.1752000 |
2023-10-09 | $0.1801000 | $0.1764000 | $0.1838000 | $0.1761000 |
2023-10-10 | $0.1764000 | $0.1720000 | $0.1792000 | $0.1650000 |
2023-10-11 | $0.1720000 | $0.1652000 | $0.1721000 | $0.1600000 |
2023-10-12 | $0.1652000 | $0.1710000 | $0.1754000 | $0.1652000 |
2023-10-13 | $0.1710000 | $0.1726000 | $0.1810000 | $0.1706000 |
2023-10-14 | $0.1726000 | $0.1731000 | $0.1734000 | $0.1708000 |
2023-10-15 | $0.1731000 | $0.1731000 | $0.1732000 | $0.1719000 |
2023-10-16 | $0.1731000 | $0.1704000 | $0.1743000 | $0.1673000 |
2023-10-17 | $0.1704000 | $0.1653000 | $0.1706000 | $0.1630000 |
2023-10-18 | $0.1653000 | $0.1623000 | $0.1671000 | $0.1615000 |
2023-10-19 | $0.1623000 | $0.1633000 | $0.1644000 | $0.1619000 |
2023-10-20 | $0.1633000 | $0.1582000 | $0.1650000 | $0.1498000 |
2023-10-21 | $0.1582000 | $0.1568000 | $0.1583000 | $0.1558000 |
2023-10-22 | $0.1568000 | $0.1488000 | $0.1595000 | $0.1470000 |
2023-10-23 | $0.1488000 | $0.1476000 | $0.1504000 | $0.1390000 |
2023-10-24 | $0.1476000 | $0.1511000 | $0.1528000 | $0.1449000 |
2023-10-25 | $0.1511000 | $0.1350000 | $0.1585000 | $0.1257000 |
2023-10-26 | $0.1350000 | $0.1395000 | $0.1462000 | $0.1312000 |
2023-10-27 | $0.1395000 | $0.1396000 | $0.1470000 | $0.1355000 |
2023-10-28 | $0.1396000 | $0.1418000 | $0.1458000 | $0.1338000 |
2023-10-29 | $0.1418000 | $0.1514000 | $0.1549000 | $0.1418000 |
2023-10-30 | $0.1514000 | $0.1636000 | $0.1770000 | $0.1500000 |
2023-10-31 | $0.1636000 | $0.1573000 | $0.1678000 | $0.1493000 |
2023-11-01 | $0.1573000 | $0.1669000 | $0.1730000 | $0.1545000 |
2023-11-02 | $0.1669000 | $0.1574000 | $0.1696000 | $0.1543000 |
2023-11-03 | $0.1574000 | $0.1527000 | $0.1583000 | $0.1401000 |
2023-11-04 | $0.1527000 | $0.1649000 | $0.1751000 | $0.1520000 |
2023-11-05 | $0.1649000 | $0.2132000 | $0.2319000 | $0.1617000 |
2023-11-06 | $0.2132000 | $0.2260000 | $0.2735000 | $0.2090000 |
2023-11-07 | $0.2260000 | $0.2038000 | $0.2290000 | $0.1911000 |
2023-11-08 | $0.2038000 | $0.2236000 | $0.2292000 | $0.1951000 |
2023-11-09 | $0.2236000 | $0.2511000 | $0.2526000 | $0.2205000 |
2023-11-10 | $0.2511000 | $0.2552000 | $0.2799000 | $0.2369000 |
2023-11-11 | $0.2552000 | $0.2592000 | $0.3313000 | $0.2081000 |
2023-11-12 | $0.2592000 | $0.2773000 | $0.2888000 | $0.2559000 |
2023-11-13 | $0.2773000 | $0.4530000 | $0.5142000 | $0.2500000 |
2023-11-14 | $0.4530000 | $0.3838000 | $0.4721000 | $0.3737000 |
2023-11-15 | $0.3838000 | $0.3686000 | $0.3857000 | $0.3560000 |
2023-11-16 | $0.3686000 | $0.4184000 | $0.4261000 | $0.3604000 |
2023-11-17 | $0.4184000 | $0.3906000 | $0.4252000 | $0.3801000 |
2023-11-18 | $0.3906000 | $0.3873000 | $0.4027000 | $0.3629000 |
2023-11-19 | $0.3873000 | $0.3841000 | $0.4194000 | $0.3692000 |
2023-11-20 | $0.3841000 | $0.3425000 | $0.3994000 | $0.3423000 |
2023-11-21 | $0.3425000 | $0.3337000 | $0.3566000 | $0.3143000 |
2023-11-22 | $0.3337000 | $0.3383000 | $0.3463000 | $0.3177000 |
2023-11-23 | $0.3383000 | $0.3746000 | $0.3861000 | $0.3266000 |
2023-11-24 | $0.3746000 | $0.5018000 | $0.5304000 | $0.3743000 |
2023-11-25 | $0.5018000 | $0.4859000 | $0.5632000 | $0.4785000 |
2023-11-26 | $0.4859000 | $0.5189000 | $0.5311000 | $0.4633000 |
2023-11-27 | $0.5189000 | $0.4867000 | $0.5295000 | $0.4791000 |
2023-11-28 | $0.4867000 | $0.5191000 | $0.6482000 | $0.4357000 |
2023-11-29 | $0.5191000 | $0.5530000 | $0.5772000 | $0.4949000 |
Paar | Vahetus |
---|---|
GENE/USDT | bitrue |
GENE/USDT | bybit |
GENE/USDT | coinex |
GENE/USDT | latoken |
GENE/USDT | mexc |
PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.
GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.
Täisnimi | PARKGENE (GENE) |
---|---|
Algus | N/A |
Algoritm | N/A |
Tõenditüüp | N/A |
Veebisait | https://parkgene.io/ |
@PARKGENE1 | |
N/A | |
N/A | |
Kastinumber | N/A |
Kasti aeg | N/A |
Kasti auhind | N/A |
Kokku hangitud münte | 35,838,650 GENE |
Eelmised kõik hangitud mündid | N/A |
Net Hashes sekundis | N/A |
PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.
GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.
Team:
PARKGENE is currently holding their pre-ICO which will run until the 15th of January, 2018. The main ICO will take place between the 15th of January and the 19th of March, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 GENE tokens available. The ICO funding cap is 2,150 BTC.
Token Reserve Split (65%):
PARGENE's ICO campaign will feature Escrow service, Bonuses and Bounty campaign.
Bonus Structure:
ICO staatus | Ongoing |
---|---|
Tokenite varu | 1000000000 |
Algus | 2017-12-15 |
Lõpp | 2018-03-19 |
Varu tõstetud (BTC) | 9,986,440 USD 128,900,235.75 GENE tokens sold |
Varu tõstetud (USD) | 9986440 |
Alghind (USD) | 0.1 |
Turvalisuse audiitorfirma | N/A |
ICO õiguslik vorm | N/A |
ICO jurisdiktsioon | Singapore |
Õigusnõustajad | N/A |
Blogi | https://medium.com/@parkgene/ |
Valge leht | https://parkgene.io/#download-whitepaper-docs |