Highstreet - Elada Highstreet hinna ja turupiiranguga

Highstreet Järg 428

$1.49428

Highstreet Järg 428

50,365,992 HIGH

24h turumaht

222 BTC

1 H

1.34 %

24 H

-3.66 %

7 d

-12.98 %

Täna Highstreet USA dollarites on praegu hind 1.49 USD, ja kui see on muudetud Bitcoin on 0.00003420 BTC. Kogusumma 50,365,992 HIGH praegu ringlusse turul. Highstreet hinnad muutuvad praegu -3.66 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.097 M US dollars Highstreet on kaubeldatud Krüptovahetused. Hangi Highstreet's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Highstreet

Sümbol

HIGH

Algoritm

N/A

BTC Hind

0.00003420 BTC

BTC Turg

1,723 BTC

BTC 24h Vol

222 BTC

Kokku hangitud münte

50,365,992 HIGH

1.34 %

24h

-3.66 %

-12.98 %

N/A

Veebisait

N/A

Share Highstreet Price

Tabelid

Date	Open	Close	High	Low
2022-02-10	$6.11	$5.57	$5.99	$5.41
2022-02-11	$5.57	$5.13	$5.59	$5.04
2022-02-12	$5.13	$5.06	$5.23	$4.92
2022-02-13	$5.06	$5.05	$5.44	$4.91
2022-02-14	$5.05	$5.16	$5.23	$4.93
2022-02-15	$5.16	$5.56	$6.06	$5.31
2022-02-16	$5.56	$5.46	$5.85	$5.27
2022-02-17	$5.46	$4.88	$5.06	$4.83
2022-02-18	$4.88	$4.63	$4.85	$4.55
2022-02-19	$4.63	$4.56	$4.68	$4.43
2022-02-20	$4.56	$4.31	$4.54	$4.04
2022-02-21	$4.31	$4.25	$5.00	$4.07
2022-02-22	$4.25	$4.32	$4.57	$4.21
2022-02-23	$4.32	$4.16	$4.36	$4.12
2022-02-24	$4.16	$3.85	$4.30	$3.82
2022-02-25	$3.85	$4.07	$4.21	$3.91
2022-02-26	$4.07	$4.02	$4.28	$4.02
2022-02-27	$4.02	$3.79	$3.93	$3.74
2022-02-28	$3.79	$4.16	$4.42	$4.10
2022-03-01	$4.16	$4.07	$4.41	$4.04
2022-03-02	$4.07	$4.15	$4.21	$3.92
2022-03-03	$4.15	$3.86	$4.01	$3.76
2022-03-04	$3.86	$3.54	$3.67	$3.49
2022-03-05	$3.54	$3.74	$3.75	$3.52
2022-03-06	$3.74	$3.87	$4.15	$3.50
2022-03-07	$3.87	$3.74	$4.37	$3.65
2022-03-08	$3.74	$3.70	$4.00	$3.67
2022-03-09	$3.70	$4.00	$4.20	$3.84
2022-03-10	$4.00	$3.76	$3.84	$3.67
2022-03-11	$3.76	$3.69	$3.76	$3.61
2022-03-12	$3.69	$4.06	$4.54	$3.66
2022-03-13	$4.06	$3.67	$4.41	$3.62
2022-03-14	$3.67	$3.82	$4.03	$3.76
2022-03-15	$3.82	$3.82	$3.90	$3.76
2022-03-16	$3.82	$3.86	$4.01	$3.79
2022-03-17	$3.86	$3.93	$4.21	$3.83
2022-03-18	$3.93	$4.05	$4.12	$3.85
2022-03-19	$4.05	$7.50	$8.69	$4.09
2022-03-20	$7.50	$5.72	$8.30	$5.57
2022-03-21	$5.72	$5.97	$7.02	$5.41
2022-03-22	$5.97	$5.84	$6.29	$5.74
2022-03-23	$5.84	$6.02	$6.83	$5.75
2022-03-24	$6.02	$5.86	$6.40	$5.80
2022-03-25	$5.86	$6.06	$6.22	$5.87
2022-03-26	$6.06	$6.09	$6.95	$5.99
2022-03-27	$6.09	$6.34	$6.61	$6.20
2022-03-28	$6.34	$6.28	$7.39	$6.22
2022-03-29	$6.28	$6.51	$6.77	$6.30
2022-03-30	$6.51	$7.85	$8.64	$6.35
2022-03-31	$7.85	$6.89	$7.60	$6.72
2022-04-01	$6.89	$7.01	$7.74	$6.62
2022-04-02	$7.01	$6.95	$7.57	$6.79
2022-04-03	$6.95	$7.25	$7.39	$6.78
2022-04-04	$7.25	$6.64	$7.53	$6.55
2022-04-05	$6.64	$6.58	$7.03	$6.48
2022-04-06	$6.58	$5.54	$6.28	$5.40
2022-04-07	$5.54	$5.46	$5.83	$5.29
2022-04-08	$5.46	$5.20	$5.60	$5.10
2022-04-09	$5.20	$5.13	$5.53	$5.01
2022-04-10	$5.13	$5.08	$5.27	$4.98
2022-04-11	$5.08	$4.48	$4.76	$4.33
2022-04-12	$4.48	$4.56	$4.74	$4.38
2022-04-13	$4.56	$4.64	$4.74	$4.52
2022-04-14	$4.64	$4.55	$5.06	$4.45
2022-04-15	$4.55	$4.62	$4.78	$4.59
2022-04-16	$4.62	$5.13	$5.19	$4.60
2022-04-17	$5.13	$4.57	$5.07	$4.57
2022-04-18	$4.57	$4.74	$4.78	$4.50
2022-04-19	$4.74	$4.87	$4.90	$4.72
2022-04-20	$4.87	$4.78	$4.99	$4.68
2022-04-21	$4.78	$4.56	$4.96	$4.52
2022-04-22	$4.56	$4.50	$4.57	$4.43
2022-04-23	$4.50	$4.56	$4.70	$4.44
2022-04-24	$4.56	$4.35	$4.57	$4.27
2022-04-25	$4.35	$4.34	$4.45	$4.17
2022-04-26	$4.34	$3.97	$4.13	$3.82
2022-04-27	$3.97	$4.09	$4.55	$4.02
2022-04-28	$4.09	$4.44	$5.21	$4.10
2022-04-29	$4.44	$4.15	$4.79	$4.11
2022-04-30	$4.15	$3.68	$4.16	$3.63
2022-05-01	$3.68	$3.93	$3.97	$3.65
2022-05-02	$3.93	$3.83	$4.10	$3.74
2022-05-03	$3.83	$3.77	$4.04	$3.69
2022-05-04	$3.77	$4.12	$4.20	$3.85
2022-05-05	$4.12	$3.63	$3.82	$3.54
2022-05-06	$3.63	$3.60	$3.77	$3.51
2022-05-07	$3.60	$3.46	$3.55	$3.42
2022-05-08	$3.46	$3.16	$3.34	$3.06
2022-05-09	$3.16	$2.63	$2.81	$2.56
2022-05-10	$2.63	$2.61	$2.77	$2.60
2022-05-11	$2.61	$1.65	$2.49	$1.62
2022-05-12	$1.65	$1.54	$1.77	$1.48
2022-05-13	$1.54	$1.76	$1.90	$1.52
2022-05-14	$1.76	$1.82	$1.94	$1.69
2022-05-15	$1.82	$2.08	$2.25	$1.84
2022-05-16	$2.08	$1.97	$2.20	$1.95
2022-05-17	$1.97	$2.12	$2.17	$2.01
2022-05-18	$2.12	$1.92	$2.05	$1.85
2022-05-19	$1.92	$2.06	$2.14	$2.00
2022-05-20	$2.06	$2.13	$2.38	$1.98
2022-05-21	$2.13	$2.19	$2.26	$2.06
2022-05-22	$2.19	$2.14	$2.29	$2.09
2022-05-23	$2.14	$1.93	$2.13	$1.88
2022-05-24	$1.93	$2.13	$2.25	$1.96
2022-05-25	$2.13	$2.13	$2.26	$2.06
2022-05-26	$2.13	$1.96	$2.52	$1.96
2022-05-27	$1.96	$1.78	$1.95	$1.77
2022-05-28	$1.78	$1.85	$1.89	$1.81
2022-05-29	$1.85	$1.92	$1.99	$1.83
2022-05-30	$1.92	$2.10	$2.16	$2.05
2022-05-31	$2.10	$2.12	$2.18	$2.00
2022-06-01	$2.12	$1.90	$2.00	$1.83
2022-06-02	$1.90	$1.99	$1.99	$1.87
2022-06-03	$1.99	$1.87	$1.96	$1.85
2022-06-04	$1.87	$2.05	$2.09	$1.87
2022-06-05	$2.05	$1.94	$2.05	$1.92
2022-06-06	$1.94	$1.99	$2.11	$1.96
2022-06-07	$1.99	$1.94	$2.14	$1.93
2022-06-08	$1.94	$2.01	$2.45	$1.87
2022-06-09	$2.01	$1.92	$2.05	$1.89
2022-06-10	$1.92	$1.75	$1.89	$1.73
2022-06-11	$1.75	$1.62	$1.77	$1.57
2022-06-12	$1.62	$1.48	$1.52	$1.41
2022-06-13	$1.48	$1.24	$1.27	$1.11
2022-06-14	$1.24	$1.29	$1.33	$1.20
2022-06-15	$1.29	$1.31	$1.36	$1.20
2022-06-16	$1.31	$1.23	$1.45	$1.17
2022-06-17	$1.23	$1.28	$1.41	$1.22
2022-06-18	$1.28	$1.17	$1.20	$1.11
2022-06-19	$1.17	$1.23	$1.31	$1.23
2022-06-20	$1.23	$1.20	$1.28	$0.9453000
2022-06-21	$1.20	$1.24	$1.30	$1.20
2022-06-22	$1.24	$1.18	$1.22	$1.17
2022-06-23	$1.18	$1.31	$1.41	$1.25
2022-06-24	$1.31	$1.35	$1.38	$1.28
2022-06-25	$1.35	$1.42	$1.49	$1.32
2022-06-26	$1.42	$1.30	$1.45	$1.29
2022-06-27	$1.30	$1.30	$1.34	$1.27
2022-06-28	$1.30	$1.22	$1.27	$1.21
2022-06-29	$1.22	$1.25	$1.34	$1.20
2022-06-30	$1.25	$1.24	$1.29	$1.22
2022-07-01	$1.24	$1.25	$1.40	$1.17
2022-07-02	$1.25	$1.28	$1.31	$1.22
2022-07-03	$1.28	$1.29	$1.31	$1.25
2022-07-04	$1.29	$1.31	$1.36	$1.30
2022-07-05	$1.31	$1.30	$1.34	$1.28
2022-07-06	$1.30	$1.37	$1.47	$1.28
2022-07-07	$1.37	$1.45	$1.75	$1.41
2022-07-08	$1.45	$1.39	$1.49	$1.37
2022-07-09	$1.39	$1.45	$1.50	$1.39
2022-07-10	$1.45	$1.36	$1.42	$1.33
2022-07-11	$1.36	$1.30	$1.34	$1.27
2022-07-12	$1.30	$1.27	$1.31	$1.23
2022-07-13	$1.27	$1.42	$1.57	$1.32
2022-07-14	$1.42	$1.45	$1.73	$1.42
2022-07-15	$1.45	$1.45	$1.53	$1.43
2022-07-16	$1.45	$1.52	$1.68	$1.45
2022-07-17	$1.52	$1.54	$1.82	$1.49
2022-07-18	$1.54	$1.64	$1.70	$1.60
2022-07-19	$1.64	$1.70	$1.96	$1.65
2022-07-20	$1.70	$1.58	$1.72	$1.54
2022-07-21	$1.58	$1.65	$1.65	$1.55
2022-07-22	$1.65	$1.55	$1.64	$1.55
2022-07-23	$1.55	$1.61	$1.64	$1.52
2022-07-24	$1.61	$1.61	$1.82	$1.60
2022-07-25	$1.61	$1.55	$1.55	$1.48
2022-07-26	$1.55	$1.51	$1.54	$1.49
2022-07-27	$1.51	$1.64	$1.78	$1.62
2022-07-28	$1.64	$1.84	$1.91	$1.67
2022-07-29	$1.84	$2.08	$2.85	$1.76
2022-07-30	$2.08	$1.96	$2.24	$1.93
2022-07-31	$1.96	$1.97	$2.49	$1.93
2022-08-01	$1.97	$1.89	$2.04	$1.84
2022-08-02	$1.89	$2.02	$2.16	$1.87
2022-08-03	$2.02	$2.02	$2.19	$1.96
2022-08-04	$2.02	$1.97	$2.05	$1.92
2022-08-05	$1.97	$2.03	$2.06	$2.01
2022-08-06	$2.03	$2.00	$2.04	$1.99
2022-08-07	$2.00	$1.99	$2.02	$1.97
2022-08-08	$1.99	$2.06	$2.11	$2.03
2022-08-09	$2.06	$2.03	$2.04	$1.96
2022-08-10	$2.03	$2.06	$2.11	$2.00
2022-08-11	$2.06	$2.01	$2.06	$1.97
2022-08-12	$2.01	$2.04	$2.11	$2.03
2022-08-13	$2.04	$2.01	$2.04	$2.01
2022-08-14	$2.01	$1.94	$2.01	$1.91
2022-08-15	$1.94	$1.89	$1.93	$1.88
2022-08-16	$1.89	$1.92	$1.96	$1.86
2022-08-17	$1.92	$1.86	$2.03	$1.82
2022-08-18	$1.86	$1.82	$1.88	$1.81
2022-08-19	$1.82	$1.51	$1.63	$1.50
2022-08-20	$1.51	$1.52	$1.61	$1.51
2022-08-21	$1.52	$1.56	$1.60	$1.55
2022-08-22	$1.56	$1.52	$1.58	$1.48
2022-08-23	$1.52	$1.57	$1.58	$1.52
2022-08-24	$1.57	$1.55	$1.58	$1.53
2022-08-25	$1.55	$1.54	$1.60	$1.53
2022-08-26	$1.54	$1.39	$1.46	$1.38
2022-08-27	$1.39	$1.40	$1.40	$1.36
2022-08-28	$1.40	$1.36	$1.39	$1.36
2022-08-29	$1.36	$1.50	$1.70	$1.41
2022-08-30	$1.50	$1.44	$1.48	$1.40
2022-08-31	$1.44	$1.43	$1.48	$1.42
2022-09-01	$1.43	$1.46	$1.50	$1.43
2022-09-02	$1.46	$1.48	$1.52	$1.43
2022-09-03	$1.48	$1.48	$1.51	$1.47
2022-09-04	$1.48	$1.50	$1.52	$1.48
2022-09-05	$1.50	$1.45	$1.51	$1.44
2022-09-06	$1.45	$1.39	$1.41	$1.35
2022-09-07	$1.39	$1.43	$1.45	$1.40
2022-09-08	$1.43	$1.42	$1.44	$1.41
2022-09-09	$1.42	$1.48	$1.58	$1.48
2022-09-10	$1.48	$1.51	$1.54	$1.49
2022-09-11	$1.51	$1.52	$1.62	$1.51
2022-09-12	$1.52	$1.53	$1.76	$1.51
2022-09-13	$1.53	$1.46	$1.49	$1.37
2022-09-14	$1.46	$1.46	$1.48	$1.43
2022-09-15	$1.46	$1.39	$1.45	$1.36
2022-09-16	$1.39	$1.38	$1.41	$1.37
2022-09-17	$1.38	$1.45	$1.48	$1.39
2022-09-18	$1.45	$1.33	$1.40	$1.33
2022-09-19	$1.33	$1.37	$1.40	$1.34
2022-09-20	$1.37	$1.34	$1.37	$1.32
2022-09-21	$1.34	$1.31	$1.32	$1.26
2022-09-22	$1.31	$1.36	$1.39	$1.35
2022-09-23	$1.36	$1.36	$1.41	$1.35
2022-09-24	$1.36	$1.37	$1.38	$1.33
2022-09-25	$1.37	$1.35	$1.38	$1.35
2022-09-26	$1.35	$1.34	$1.38	$1.34
2022-09-27	$1.34	$1.34	$1.35	$1.29
2022-09-28	$1.34	$1.37	$1.44	$1.33
2022-09-29	$1.37	$1.55	$1.99	$1.38
2022-09-30	$1.55	$1.48	$1.56	$1.44
2022-10-01	$1.48	$1.50	$1.59	$1.44
2022-10-02	$1.50	$1.41	$1.48	$1.40
2022-10-03	$1.41	$1.47	$1.48	$1.41
2022-10-04	$1.47	$1.48	$1.57	$1.45
2022-10-05	$1.48	$1.50	$1.63	$1.40
2022-10-06	$1.50	$1.64	$1.66	$1.48
2022-10-07	$1.64	$1.59	$1.75	$1.54
2022-10-08	$1.59	$1.62	$1.75	$1.56
2022-10-09	$1.62	$1.57	$1.64	$1.56
2022-10-10	$1.57	$1.47	$1.54	$1.46
2022-10-11	$1.47	$1.44	$1.47	$1.40
2022-10-12	$1.44	$1.39	$1.48	$1.39
2022-10-13	$1.39	$1.41	$1.47	$1.34
2022-10-14	$1.41	$1.40	$1.42	$1.37
2022-10-15	$1.40	$1.39	$1.45	$1.33
2022-10-16	$1.39	$1.44	$1.49	$1.40
2022-10-17	$1.44	$1.47	$1.54	$1.44
2022-10-18	$1.47	$1.56	$1.56	$1.44
2022-10-19	$1.56	$1.43	$1.58	$1.43
2022-10-20	$1.43	$1.45	$1.48	$1.42
2022-10-21	$1.45	$1.44	$1.46	$1.40
2022-10-22	$1.44	$1.46	$1.50	$1.43
2022-10-23	$1.46	$1.47	$1.49	$1.45
2022-10-24	$1.47	$1.42	$1.45	$1.42
2022-10-25	$1.42	$1.48	$1.56	$1.47
2022-10-26	$1.48	$1.50	$1.56	$1.48
2022-10-27	$1.50	$1.46	$1.49	$1.45
2022-10-28	$1.46	$1.50	$1.51	$1.47
2022-10-29	$1.50	$1.54	$1.59	$1.48
2022-10-30	$1.54	$1.53	$1.62	$1.51
2022-10-31	$1.53	$1.48	$1.54	$1.47
2022-11-01	$1.48	$1.45	$1.49	$1.42
2022-11-02	$1.45	$1.42	$1.44	$1.38
2022-11-03	$1.42	$1.53	$1.58	$1.43
2022-11-04	$1.53	$1.57	$1.71	$1.55
2022-11-05	$1.57	$1.77	$1.89	$1.58
2022-11-06	$1.77	$1.62	$1.82	$1.62
2022-11-07	$1.62	$1.53	$1.61	$1.52
2022-11-08	$1.53	$1.30	$1.38	$1.26
2022-11-09	$1.30	$0.9571000	$1.12	$0.9500000
2022-11-10	$0.9571000	$1.09	$1.13	$1.04
2022-11-11	$1.09	$1.04	$1.08	$1.00
2022-11-12	$1.04	$1.01	$1.04	$0.9804000
2022-11-13	$1.01	$1.05	$1.22	$0.9612000
2022-11-14	$1.05	$1.09	$1.21	$1.02
2022-11-15	$1.09	$1.07	$1.13	$1.04
2022-11-16	$1.07	$1.03	$1.07	$0.9984000
2022-11-17	$1.03	$1.03	$1.06	$1.03
2022-11-18	$1.03	$1.03	$1.05	$1.02
2022-11-19	$1.03	$1.06	$1.11	$1.01
2022-11-20	$1.06	$1.07	$1.21	$1.02
2022-11-21	$1.07	$1.05	$1.09	$0.9989000
2022-11-22	$1.05	$1.12	$1.19	$1.07
2022-11-23	$1.12	$1.15	$1.19	$1.13
2022-11-24	$1.15	$1.13	$1.18	$1.10
2022-11-25	$1.13	$1.12	$1.13	$1.08
2022-11-26	$1.12	$1.17	$1.20	$1.10
2022-11-27	$1.17	$1.16	$1.43	$1.16
2022-11-28	$1.16	$1.13	$1.19	$1.11
2022-11-29	$1.13	$1.15	$1.19	$1.13
2022-11-30	$1.15	$1.26	$1.43	$1.19
2022-12-01	$1.26	$1.22	$1.34	$1.21
2022-12-02	$1.22	$1.25	$1.27	$1.20
2022-12-03	$1.25	$1.20	$1.26	$1.20
2022-12-04	$1.20	$1.24	$1.27	$1.22
2022-12-05	$1.24	$1.20	$1.27	$1.19
2022-12-06	$1.20	$1.23	$1.27	$1.17
2022-12-07	$1.23	$1.24	$1.33	$1.21
2022-12-08	$1.24	$1.23	$1.32	$1.23
2022-12-09	$1.23	$1.23	$1.27	$1.22
2022-12-10	$1.23	$1.25	$1.26	$1.22
2022-12-11	$1.25	$1.21	$1.25	$1.21
2022-12-12	$1.21	$1.17	$1.22	$1.17
2022-12-13	$1.17	$1.18	$1.28	$1.18
2022-12-14	$1.18	$1.20	$1.24	$1.17
2022-12-15	$1.20	$1.18	$1.18	$1.14
2022-12-16	$1.18	$1.05	$1.15	$1.04
2022-12-17	$1.05	$1.05	$1.08	$1.02
2022-12-18	$1.05	$1.05	$1.06	$1.02
2022-12-19	$1.05	$0.9682000	$1.03	$0.9640000
2022-12-20	$0.9682000	$1.02	$1.03	$0.9911000
2022-12-21	$1.02	$0.9948000	$1.02	$0.9938000
2022-12-22	$0.9948000	$1.00	$1.03	$0.9846000
2022-12-23	$1.00	$1.01	$1.01	$0.9899000
2022-12-24	$1.01	$1.02	$1.04	$0.9991000
2022-12-25	$1.02	$0.9907000	$1.07	$0.9899000
2022-12-26	$0.9907000	$1.02	$1.02	$0.9915000
2022-12-27	$1.02	$0.9952000	$1.01	$0.9865000
2022-12-28	$0.9952000	$0.9623000	$0.9873000	$0.9572000
2022-12-29	$0.9623000	$0.9610000	$1.00	$0.9437000
2022-12-30	$0.9610000	$0.8995000	$0.9591000	$0.8931000
2022-12-31	$0.8995000	$0.8828000	$0.9018000	$0.8725000
2023-01-01	$0.8828000	$0.8603000	$0.8872000	$0.8121000
2023-01-02	$0.8603000	$0.8680000	$0.8785000	$0.8467000
2023-01-03	$0.8680000	$0.8675000	$0.9855000	$0.8492000
2023-01-04	$0.8675000	$0.8976000	$0.9171000	$0.8767000
2023-01-05	$0.8976000	$0.8802000	$0.9047000	$0.8709000
2023-01-06	$0.8802000	$0.8873000	$0.8992000	$0.8548000
2023-01-07	$0.8873000	$0.8812000	$0.9252000	$0.8751000
2023-01-08	$0.8812000	$0.9118000	$0.9172000	$0.8775000
2023-01-09	$0.9118000	$0.9191000	$0.9538000	$0.8923000
2023-01-10	$0.9191000	$0.9286000	$0.9478000	$0.9108000
2023-01-11	$0.9286000	$0.9173000	$0.9550000	$0.9080000
2023-01-12	$0.9173000	$0.9513000	$0.9779000	$0.9306000
2023-01-13	$0.9513000	$1.02	$1.06	$0.9950000
2023-01-14	$1.02	$1.01	$1.08	$0.9939000
2023-01-15	$1.01	$1.03	$1.04	$0.9713000
2023-01-16	$1.03	$1.09	$1.18	$1.04
2023-01-17	$1.18	$1.16	$1.21	$1.13
2023-01-18	$1.16	$1.05	$1.27	$1.01
2023-01-19	$1.05	$1.08	$1.08	$1.02
2023-01-20	$1.08	$1.20	$1.20	$1.07
2023-01-21	$1.20	$1.12	$1.21	$1.11
2023-01-22	$1.12	$1.22	$1.29	$1.12
2023-01-23	$1.22	$1.28	$1.36	$1.20
2023-01-24	$1.28	$1.21	$1.38	$1.20
2023-01-25	$1.21	$1.23	$1.27	$1.17
2023-01-26	$1.23	$1.27	$1.33	$1.23
2023-01-27	$1.27	$1.32	$1.42	$1.22
2023-01-28	$1.32	$1.31	$1.39	$1.27
2023-01-29	$1.31	$2.80	$3.09	$1.29
2023-01-30	$2.80	$2.66	$4.22	$2.49
2023-01-31	$2.66	$3.57	$4.40	$2.55
2023-02-01	$3.57	$3.33	$3.69	$2.97
2023-02-02	$3.33	$3.62	$4.09	$3.25
2023-02-03	$3.62	$3.64	$3.78	$3.30
2023-02-04	$3.64	$3.73	$3.94	$3.40
2023-02-05	$3.73	$4.20	$4.66	$3.65
2023-02-06	$4.20	$3.97	$4.35	$3.88
2023-02-07	$3.97	$4.38	$4.55	$3.96
2023-02-08	$4.38	$3.83	$4.68	$3.42
2023-02-09	$3.83	$3.02	$4.12	$2.83
2023-02-10	$3.02	$3.19	$3.38	$2.97
2023-02-11	$3.19	$3.29	$3.38	$3.07
2023-02-12	$3.29	$3.10	$3.41	$3.05
2023-02-13	$3.10	$2.80	$3.16	$2.64
2023-02-14	$2.80	$3.32	$3.37	$2.77
2023-02-15	$3.32	$3.50	$3.51	$3.10
2023-02-16	$3.50	$3.04	$3.75	$3.00
2023-02-17	$3.04	$3.08	$3.23	$2.95
2023-02-18	$3.08	$3.40	$3.47	$3.08
2023-02-19	$3.40	$3.48	$3.86	$3.20
2023-02-20	$3.48	$4.21	$4.37	$3.30
2023-02-21	$4.21	$3.92	$4.21	$3.65
2023-02-22	$3.92	$3.41	$4.01	$3.18
2023-02-23	$3.41	$3.45	$3.56	$3.24
2023-02-24	$3.45	$2.95	$3.55	$2.83
2023-02-25	$2.95	$2.84	$2.96	$2.65
2023-02-26	$2.84	$2.93	$2.98	$2.75
2023-02-27	$2.93	$2.98	$3.08	$2.82
2023-02-28	$2.98	$2.80	$3.07	$2.77
2023-03-01	$2.80	$2.96	$3.00	$2.75
2023-03-02	$2.96	$2.80	$3.04	$2.71
2023-03-03	$2.80	$2.45	$2.80	$2.35
2023-03-04	$2.45	$2.21	$2.49	$2.21
2023-03-05	$2.21	$2.35	$2.46	$2.21
2023-03-06	$2.35	$2.33	$2.39	$2.26
2023-03-07	$2.33	$2.25	$2.41	$2.15
2023-03-08	$2.25	$1.98	$2.28	$1.92
2023-03-09	$1.98	$1.83	$2.12	$1.78
2023-03-10	$1.83	$1.87	$1.89	$1.70
2023-03-11	$1.87	$1.73	$1.97	$1.65
2023-03-12	$1.73	$2.19	$2.22	$1.73
2023-03-13	$2.19	$2.20	$2.29	$2.02
2023-03-14	$2.20	$2.39	$2.61	$2.16
2023-03-15	$2.39	$2.16	$2.64	$2.08
2023-03-16	$2.16	$2.25	$2.28	$2.11
2023-03-17	$2.25	$2.47	$2.48	$2.16
2023-03-18	$2.47	$2.41	$2.66	$2.38
2023-03-19	$2.41	$2.51	$2.65	$2.33
2023-03-20	$2.51	$2.42	$2.79	$2.35
2023-03-21	$2.42	$2.52	$2.59	$2.21
2023-03-22	$2.52	$2.23	$2.52	$2.14
2023-03-23	$2.23	$2.30	$2.35	$2.19
2023-03-24	$2.30	$2.11	$2.31	$2.06
2023-03-25	$2.11	$2.08	$2.18	$2.04
2023-03-26	$2.08	$2.12	$2.16	$2.06
2023-03-27	$2.12	$1.97	$2.12	$1.86
2023-03-28	$1.97	$2.03	$2.04	$1.87
2023-03-29	$2.03	$2.13	$2.16	$2.02
2023-03-30	$2.13	$2.11	$2.23	$2.04
2023-03-31	$2.11	$2.16	$2.19	$2.02
2023-04-01	$2.16	$2.16	$2.30	$2.13
2023-04-02	$2.16	$2.09	$2.20	$2.04
2023-04-03	$2.09	$2.06	$2.13	$1.98
2023-04-04	$2.06	$2.10	$2.12	$2.02
2023-04-05	$2.10	$2.12	$2.26	$2.05
2023-04-06	$2.12	$2.04	$2.13	$2.01
2023-04-07	$2.04	$1.98	$2.06	$1.94
2023-04-08	$1.98	$1.96	$2.01	$1.92
2023-04-09	$1.96	$2.05	$2.05	$1.92
2023-04-10	$2.05	$2.13	$2.14	$1.98
2023-04-11	$2.13	$2.09	$2.19	$2.07
2023-04-12	$2.09	$2.17	$2.22	$1.99
2023-04-13	$2.17	$2.21	$2.27	$2.12
2023-04-14	$2.21	$2.23	$2.28	$2.13
2023-04-15	$2.23	$2.35	$2.38	$2.19
2023-04-16	$2.35	$2.49	$2.58	$2.27
2023-04-17	$2.49	$2.45	$2.64	$2.37
2023-04-18	$2.45	$2.45	$2.61	$2.39
2023-04-19	$2.45	$2.17	$2.46	$2.11
2023-04-20	$2.17	$2.06	$2.18	$2.04
2023-04-21	$2.06	$1.90	$2.12	$1.86
2023-04-22	$1.90	$1.95	$1.96	$1.87
2023-04-23	$1.95	$2.02	$2.12	$1.91
2023-04-24	$2.02	$1.94	$2.07	$1.91
2023-04-25	$1.94	$2.02	$2.03	$1.83
2023-04-26	$2.02	$2.04	$2.16	$1.91
2023-04-27	$2.04	$2.08	$2.18	$2.01
2023-04-28	$2.08	$2.08	$2.16	$2.03
2023-04-29	$2.08	$2.05	$2.09	$2.03
2023-04-30	$2.05	$1.99	$2.08	$1.97
2023-05-01	$1.99	$1.94	$2.00	$1.90
2023-05-02	$1.94	$1.99	$2.00	$1.88
2023-05-03	$1.99	$1.96	$1.99	$1.84
2023-05-04	$1.96	$1.92	$1.98	$1.90
2023-05-05	$1.92	$1.96	$1.97	$1.85
2023-05-06	$1.96	$1.75	$1.98	$1.73
2023-05-07	$1.75	$1.68	$1.78	$1.68
2023-05-08	$1.68	$1.48	$1.69	$1.43
2023-05-09	$1.48	$1.44	$1.49	$1.43
2023-05-10	$1.44	$1.50	$1.51	$1.38
2023-05-11	$1.50	$1.45	$1.50	$1.38
2023-05-12	$1.45	$1.51	$1.56	$1.39
2023-05-13	$1.51	$1.46	$1.52	$1.45
2023-05-14	$1.46	$1.48	$1.49	$1.43
2023-05-15	$1.48	$1.51	$1.54	$1.45
2023-05-16	$1.51	$1.60	$1.61	$1.48
2023-05-17	$1.60	$1.79	$1.83	$1.60
2023-05-18	$1.79	$1.72	$1.84	$1.69
2023-05-19	$1.72	$1.68	$1.74	$1.66
2023-05-20	$1.68	$1.66	$1.69	$1.63
2023-05-21	$1.66	$1.59	$1.74	$1.59
2023-05-22	$1.59	$1.59	$1.62	$1.52
2023-05-23	$1.59	$1.89	$1.97	$1.58
2023-05-24	$1.89	$1.95	$2.03	$1.76
2023-05-25	$1.95	$1.99	$2.18	$1.88
2023-05-26	$1.99	$2.21	$2.27	$1.92
2023-05-27	$2.21	$2.18	$2.29	$2.16
2023-05-28	$2.18	$2.13	$2.33	$2.04
2023-05-29	$2.13	$2.08	$2.15	$2.03
2023-05-30	$2.08	$2.05	$2.12	$1.93
2023-05-31	$2.05	$1.98	$2.08	$1.88
2023-06-01	$1.98	$2.02	$2.15	$1.89
2023-06-02	$2.02	$2.10	$2.14	$1.93
2023-06-03	$2.10	$2.11	$2.12	$2.02
2023-06-04	$2.11	$2.08	$2.16	$2.05
2023-06-05	$2.08	$1.74	$2.28	$1.73
2023-06-06	$1.74	$1.78	$1.84	$1.63
2023-06-07	$1.78	$1.54	$1.78	$1.50
2023-06-08	$1.54	$1.55	$1.62	$1.52
2023-06-09	$1.55	$1.56	$1.63	$1.49
2023-06-10	$1.56	$1.27	$1.56	$1.02
2023-06-11	$1.27	$1.23	$1.29	$1.21
2023-06-12	$1.23	$1.27	$1.29	$1.19
2023-06-13	$1.27	$1.28	$1.34	$1.25
2023-06-14	$1.28	$1.23	$1.35	$1.19
2023-06-15	$1.23	$1.25	$1.30	$1.22
2023-06-16	$1.25	$1.28	$1.31	$1.19
2023-06-17	$1.28	$1.29	$1.33	$1.27
2023-06-18	$1.29	$1.23	$1.31	$1.23
2023-06-19	$1.23	$1.22	$1.24	$1.16
2023-06-20	$1.22	$1.31	$1.33	$1.16
2023-06-21	$1.31	$1.37	$1.39	$1.28
2023-06-22	$1.37	$1.31	$1.43	$1.29
2023-06-23	$1.31	$1.34	$1.35	$1.26
2023-06-24	$1.34	$1.33	$1.40	$1.28
2023-06-25	$1.33	$1.35	$1.39	$1.32
2023-06-26	$1.35	$1.29	$1.39	$1.25
2023-06-27	$1.29	$1.31	$1.35	$1.28
2023-06-28	$1.31	$1.20	$1.31	$1.15
2023-06-29	$1.20	$1.21	$1.24	$1.19
2023-06-30	$1.21	$1.23	$1.27	$1.14
2023-07-01	$1.23	$1.27	$1.28	$1.21
2023-07-02	$1.27	$1.25	$1.29	$1.22
2023-07-03	$1.25	$1.32	$1.33	$1.25
2023-07-04	$1.32	$1.33	$1.38	$1.28
2023-07-05	$1.33	$1.25	$1.35	$1.23
2023-07-06	$1.25	$1.16	$1.29	$1.16
2023-07-07	$1.16	$1.18	$1.19	$1.15
2023-07-08	$1.18	$1.17	$1.19	$1.14
2023-07-09	$1.17	$1.15	$1.18	$1.15
2023-07-10	$1.15	$1.13	$1.15	$1.09
2023-07-11	$1.13	$1.14	$1.15	$1.11
2023-07-12	$1.14	$1.14	$1.17	$1.12
2023-07-13	$1.14	$1.23	$1.24	$1.12
2023-07-14	$1.23	$1.18	$1.25	$1.15
2023-07-15	$1.18	$1.18	$1.21	$1.16
2023-07-16	$1.18	$1.14	$1.18	$1.13
2023-07-17	$1.14	$1.16	$1.18	$1.12
2023-07-18	$1.16	$1.13	$1.17	$1.11
2023-07-19	$1.13	$1.16	$1.18	$1.13
2023-07-20	$1.16	$1.16	$1.20	$1.13
2023-07-21	$1.16	$1.15	$1.16	$1.14
2023-07-22	$1.15	$1.13	$1.16	$1.12
2023-07-23	$1.13	$1.16	$1.18	$1.13
2023-07-24	$1.16	$1.08	$1.17	$1.06
2023-07-25	$1.08	$1.09	$1.11	$1.07
2023-07-26	$1.09	$1.11	$1.12	$1.07
2023-07-27	$1.11	$1.13	$1.14	$1.10
2023-07-28	$1.13	$1.13	$1.15	$1.12
2023-07-29	$1.13	$1.15	$1.16	$1.12
2023-07-30	$1.15	$1.14	$1.16	$1.10
2023-07-31	$1.14	$1.18	$1.22	$1.14
2023-08-01	$1.18	$1.25	$1.25	$1.13
2023-08-02	$1.25	$1.21	$1.28	$1.18
2023-08-03	$1.21	$1.18	$1.24	$1.17
2023-08-04	$1.18	$1.17	$1.20	$1.16
2023-08-05	$1.17	$1.31	$1.31	$1.16
2023-08-06	$1.31	$1.32	$1.38	$1.28
2023-08-07	$1.32	$1.49	$1.55	$1.32
2023-08-08	$1.49	$1.24	$1.56	$1.23
2023-08-09	$1.24	$1.29	$1.36	$1.24
2023-08-10	$1.29	$1.27	$1.33	$1.25
2023-08-11	$1.27	$1.26	$1.28	$1.24
2023-08-12	$1.26	$1.41	$1.54	$1.26
2023-08-13	$1.41	$1.43	$1.47	$1.38
2023-08-14	$1.43	$1.34	$1.48	$1.32
2023-08-15	$1.34	$1.27	$1.34	$1.17
2023-08-16	$1.27	$1.21	$1.27	$1.18
2023-08-17	$1.21	$1.08	$1.24	$0.9689000
2023-08-18	$1.08	$1.15	$1.15	$1.07
2023-08-19	$1.15	$1.15	$1.16	$1.12
2023-08-20	$1.15	$1.14	$1.16	$1.13
2023-08-21	$1.14	$1.12	$1.15	$1.09
2023-08-22	$1.12	$1.11	$1.14	$1.06
2023-08-23	$1.11	$1.14	$1.15	$1.10
2023-08-24	$1.14	$1.13	$1.16	$1.12
2023-08-25	$1.13	$1.12	$1.14	$1.10
2023-08-26	$1.12	$1.11	$1.13	$1.10
2023-08-27	$1.11	$1.08	$1.11	$1.08
2023-08-28	$1.08	$1.11	$1.11	$1.05
2023-08-29	$1.11	$1.16	$1.17	$1.06
2023-08-30	$1.16	$1.18	$1.20	$1.09
2023-08-31	$1.18	$1.14	$1.23	$1.07
2023-09-01	$1.14	$1.18	$1.18	$1.14
2023-09-02	$1.18	$1.19	$1.21	$1.17
2023-09-03	$1.19	$1.17	$1.24	$1.13
2023-09-04	$1.17	$1.18	$1.22	$1.17
2023-09-05	$1.18	$1.25	$1.28	$1.17
2023-09-06	$1.25	$1.32	$1.34	$1.22
2023-09-07	$1.32	$1.30	$1.32	$1.27
2023-09-08	$1.30	$1.28	$1.32	$1.25
2023-09-09	$1.28	$1.26	$1.31	$1.23
2023-09-10	$1.26	$1.29	$1.30	$1.18
2023-09-11	$1.29	$1.29	$1.32	$1.25
2023-09-12	$1.29	$1.24	$1.31	$1.21
2023-09-13	$1.24	$1.28	$1.31	$1.22
2023-09-14	$1.28	$1.38	$1.39	$1.27
2023-09-15	$1.38	$1.42	$1.44	$1.36
2023-09-16	$1.42	$1.42	$1.44	$1.36
2023-09-17	$1.42	$1.29	$1.42	$1.26
2023-09-18	$1.29	$1.35	$1.39	$1.28
2023-09-19	$1.35	$1.39	$1.40	$1.34
2023-09-20	$1.39	$1.34	$1.41	$1.31
2023-09-21	$1.34	$1.31	$1.36	$1.27
2023-09-22	$1.31	$1.31	$1.33	$1.29
2023-09-23	$1.31	$1.32	$1.33	$1.29
2023-09-24	$1.32	$1.26	$1.32	$1.26
2023-09-25	$1.26	$1.29	$1.31	$1.25
2023-09-26	$1.29	$1.27	$1.30	$1.25
2023-09-27	$1.27	$1.24	$1.29	$1.22
2023-09-28	$1.24	$1.25	$1.27	$1.22
2023-09-29	$1.25	$1.26	$1.27	$1.24
2023-09-30	$1.26	$1.25	$1.27	$1.25
2023-10-01	$1.25	$1.34	$1.35	$1.25
2023-10-02	$1.34	$1.30	$1.39	$1.24
2023-10-03	$1.30	$1.25	$1.31	$1.25
2023-10-04	$1.25	$1.22	$1.25	$1.19
2023-10-05	$1.22	$1.19	$1.23	$1.19
2023-10-06	$1.19	$1.21	$1.23	$1.19
2023-10-07	$1.21	$1.19	$1.22	$1.18
2023-10-08	$1.19	$1.20	$1.21	$1.17
2023-10-09	$1.20	$1.14	$1.22	$1.11
2023-10-10	$1.14	$1.14	$1.23	$1.12
2023-10-11	$1.14	$1.12	$1.14	$1.10
2023-10-12	$1.12	$1.11	$1.13	$1.09
2023-10-13	$1.11	$1.12	$1.13	$1.11
2023-10-14	$1.12	$1.12	$1.12	$1.11
2023-10-15	$1.12	$1.13	$1.14	$1.11
2023-10-16	$1.13	$1.12	$1.17	$1.11
2023-10-17	$1.12	$1.07	$1.12	$1.05
2023-10-18	$1.07	$1.08	$1.09	$1.06
2023-10-19	$1.08	$1.07	$1.08	$1.05
2023-10-20	$1.07	$1.11	$1.12	$1.06
2023-10-21	$1.11	$1.12	$1.14	$1.10
2023-10-22	$1.12	$1.14	$1.15	$1.11
2023-10-23	$1.14	$1.19	$1.21	$1.12
2023-10-24	$1.19	$1.23	$1.28	$1.19
2023-10-25	$1.23	$1.24	$1.27	$1.20
2023-10-26	$1.24	$1.24	$1.31	$1.19
2023-10-27	$1.24	$1.22	$1.24	$1.19
2023-10-28	$1.22	$1.27	$1.28	$1.21
2023-10-29	$1.27	$1.33	$1.37	$1.23
2023-10-30	$1.33	$1.37	$1.41	$1.32
2023-10-31	$1.37	$1.33	$1.39	$1.27
2023-11-01	$1.33	$1.35	$1.36	$1.25
2023-11-02	$1.35	$1.28	$1.38	$1.26
2023-11-03	$1.28	$1.31	$1.32	$1.23
2023-11-04	$1.31	$1.32	$1.34	$1.30
2023-11-05	$1.32	$1.39	$1.42	$1.32
2023-11-06	$1.39	$1.43	$1.47	$1.37
2023-11-07	$1.43	$1.41	$1.43	$1.32
2023-11-08	$1.41	$1.45	$1.52	$1.39
2023-11-09	$1.45	$1.41	$1.49	$1.30
2023-11-10	$1.41	$1.45	$1.46	$1.37
2023-11-11	$1.45	$1.46	$1.49	$1.41
2023-11-12	$1.46	$1.55	$1.58	$1.40
2023-11-13	$1.55	$1.43	$1.58	$1.43
2023-11-14	$1.43	$1.38	$1.45	$1.32
2023-11-15	$1.38	$1.48	$1.48	$1.37
2023-11-16	$1.48	$1.40	$1.54	$1.37
2023-11-17	$1.40	$1.36	$1.44	$1.31
2023-11-18	$1.36	$1.35	$1.36	$1.26
2023-11-19	$1.35	$1.39	$1.40	$1.31
2023-11-20	$1.39	$1.37	$1.42	$1.36
2023-11-21	$1.37	$1.19	$1.40	$1.19
2023-11-22	$1.19	$1.28	$1.30	$1.19
2023-11-23	$1.28	$1.30	$1.32	$1.26
2023-11-24	$1.30	$1.35	$1.37	$1.30
2023-11-25	$1.35	$1.44	$1.45	$1.34
2023-11-26	$1.44	$1.49	$1.61	$1.38
2023-11-27	$1.49	$1.41	$1.55	$1.36
2023-11-28	$1.41	$1.46	$1.50	$1.40
2023-11-29	$1.46	$1.43	$1.47	$1.43

Paar	Vahetus
HIGH/USDT	ascendex
HIGH/BNB	binance
HIGH/BTC	binance
HIGH/USDT	binance
HIGH/USDT	bitget
HIGH/USDT	bitmart
HIGH/USDT	bitrue
HIGH/AED	btse
HIGH/AUD	btse
HIGH/BTC	btse
HIGH/CAD	btse
HIGH/CHF	btse
HIGH/ETH	btse
HIGH/EUR	btse
HIGH/GBP	btse
HIGH/HKD	btse
HIGH/INR	btse
HIGH/JPY	btse
HIGH/MYR	btse
HIGH/PHP	btse
HIGH/SGD	btse
HIGH/USD	btse
HIGH/USDC	btse
HIGH/USDT	btse
HIGH/USD	coinbase
HIGH/USDT	coinex
HIGH/KRW	coinone
HIGH/USD	cryptodotcom
HIGH/USDT	cryptodotcom
HIGH/USDT	digifinex
HIGH/USDT	gateio
HIGH/USDT	hitbtc
HIGH/IDR	indodax
HIGH/ETH	kucoin
HIGH/USDT	kucoin
HIGH/USDT	latoken
HIGH/BRL	mercadobitcoin
HIGH/USDT	mexc
HIGH/BNB	nominex
HIGH/BTC	nominex
HIGH/USDT	nominex
HIGH/USDT	poloniex

Seotud mündid

ZUM TOKEN

Cartesi

Astra DAO

Groooook

VINU Network

Mars Protocol

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

6566

51.43%

Highstreet
HIGH

Highstreet Hind
$1.49

Highstreet 24h Vol
$9,701,324

Highstreet Turuosa ülempiirid
$75,260,894

Tabelid

6566

51.43%

Highstreet HIGH

Highstreet Hind $1.49

Highstreet 24h Vol $9,701,324

Highstreet Turuosa ülempiirid $75,260,894

Tabelid

Highstreet
HIGH

Highstreet Hind
$1.49

Highstreet 24h Vol
$9,701,324

Highstreet Turuosa ülempiirid
$75,260,894