Illuvium - Elada Illuvium hinna ja turupiiranguga

Illuvium Järg 149

$89.05676

Illuvium Järg 149

3,767,377 ILV

24h turumaht

429 BTC

1 H

0.36 %

24 H

1.84 %

7 d

-9.47 %

Täna Illuvium USA dollarites on praegu hind 89.06 USD, ja kui see on muudetud Bitcoin on 0.00203826 BTC. Kogusumma 3,767,377 ILV praegu ringlusse turul. Illuvium hinnad muutuvad praegu 1.84 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.188 M US dollars Illuvium on kaubeldatud Krüptovahetused. Hangi Illuvium's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Illuvium

Sümbol

ILV

Algoritm

N/A

BTC Hind

0.00203826 BTC

BTC Turg

7,679 BTC

BTC 24h Vol

429 BTC

Kokku hangitud münte

3,767,377 ILV

0.36 %

24h

1.84 %

-9.47 %

N/A

Veebisait

N/A

Share Illuvium Price

Tabelid

Date	Open	Close	High	Low
2021-09-30	$483.93	$500.09	$518.06	$497.90
2021-10-01	$500.09	$547.15	$567.38	$536.07
2021-10-02	$547.15	$564.88	$593.00	$539.61
2021-10-03	$564.88	$572.06	$619.33	$560.96
2021-10-04	$572.06	$567.18	$593.79	$561.26
2021-10-05	$567.18	$604.15	$630.41	$586.63
2021-10-06	$604.15	$674.11	$925.94	$618.77
2021-10-07	$674.08	$661.71	$690.76	$632.66
2021-10-08	$661.69	$653.87	$669.51	$643.08
2021-10-09	$653.87	$689.30	$700.29	$651.92
2021-10-10	$689.30	$658.59	$707.27	$654.21
2021-10-11	$658.59	$634.79	$695.16	$615.24
2021-10-12	$634.79	$615.56	$631.80	$588.67
2021-10-13	$615.56	$642.53	$656.88	$620.16
2021-10-14	$642.53	$701.50	$726.74	$640.70
2021-10-15	$701.50	$721.10	$754.41	$708.14
2021-10-16	$721.10	$718.97	$754.28	$698.88
2021-10-17	$718.97	$727.79	$755.47	$722.87
2021-10-18	$727.79	$714.06	$743.22	$704.13
2021-10-19	$714.06	$746.98	$769.48	$709.70
2021-10-20	$746.98	$800.17	$800.83	$761.22
2021-10-21	$800.17	$776.68	$795.99	$751.14
2021-10-22	$776.68	$789.02	$819.36	$748.96
2021-10-23	$789.02	$825.89	$831.41	$786.03
2021-10-24	$825.89	$809.49	$839.31	$790.62
2021-10-25	$809.49	$857.38	$863.06	$820.16
2021-10-26	$857.38	$857.69	$874.58	$817.28
2021-10-27	$857.69	$826.69	$894.51	$807.98
2021-10-28	$826.69	$911.58	$943.70	$846.72
2021-10-29	$911.58	$972.23	$990.91	$936.73
2021-10-30	$972.23	$1,034.83	$1,045.35	$952.52
2021-10-31	$1,034.83	$998.16	$1,038.04	$979.14
2021-11-01	$998.16	$1,052.80	$1,060.11	$969.89
2021-11-02	$1,052.80	$1,220.92	$1,231.67	$1,077.32
2021-11-03	$1,220.92	$1,233.43	$1,887.90	$1,170.50
2021-11-04	$1,233.43	$1,253.55	$1,265.84	$1,184.73
2021-11-05	$1,253.55	$1,228.94	$1,315.58	$1,219.78
2021-11-06	$1,228.94	$1,201.06	$1,256.44	$1,173.99
2021-11-07	$1,201.06	$1,225.54	$1,268.59	$1,217.31
2021-11-08	$1,225.54	$1,266.55	$1,311.80	$1,222.64
2021-11-09	$1,266.55	$1,215.62	$1,266.49	$1,204.24
2021-11-10	$1,215.62	$1,158.28	$1,214.12	$1,110.24
2021-11-11	$1,158.28	$1,156.40	$1,181.68	$1,135.66
2021-11-12	$1,156.40	$1,145.83	$1,190.74	$1,138.77
2021-11-13	$1,145.83	$1,158.08	$1,174.83	$1,136.83
2021-11-14	$1,158.08	$1,138.55	$1,189.64	$1,130.69
2021-11-15	$1,138.55	$1,115.79	$1,183.22	$1,096.71
2021-11-16	$1,115.79	$1,023.05	$1,060.92	$997.81
2021-11-17	$1,023.05	$1,065.45	$1,095.64	$1,009.92
2021-11-18	$1,065.45	$973.51	$1,016.78	$957.00
2021-11-19	$973.51	$1,006.34	$1,040.06	$987.73
2021-11-20	$1,006.34	$1,042.38	$1,053.74	$996.36
2021-11-21	$1,042.38	$1,044.29	$1,110.03	$1,000.26
2021-11-22	$1,044.29	$1,039.35	$1,056.25	$994.88
2021-11-23	$1,039.35	$1,280.28	$1,381.60	$1,052.89
2021-11-24	$1,280.28	$1,507.14	$1,640.35	$1,269.29
2021-11-25	$1,507.14	$1,664.64	$1,814.41	$1,521.94
2021-11-26	$1,664.64	$1,451.74	$1,546.95	$1,347.93
2021-11-27	$1,451.74	$1,527.42	$1,598.66	$1,473.16
2021-11-28	$1,527.42	$1,615.03	$1,635.67	$1,551.96
2021-11-29	$1,615.03	$1,761.79	$1,769.89	$1,619.51
2021-11-30	$1,761.79	$1,848.85	$1,884.74	$1,714.96
2021-12-01	$1,848.85	$1,728.28	$1,922.86	$1,627.56
2021-12-02	$1,728.28	$1,603.55	$1,710.94	$1,582.64
2021-12-03	$1,603.55	$1,470.37	$1,569.65	$1,440.86
2021-12-04	$1,470.37	$1,386.20	$1,480.26	$1,258.66
2021-12-05	$1,386.20	$1,407.79	$1,469.13	$1,378.11
2021-12-06	$1,407.79	$1,329.54	$1,454.91	$1,280.50
2021-12-07	$1,329.54	$1,309.88	$1,362.03	$1,288.10
2021-12-08	$1,309.88	$1,364.36	$1,377.49	$1,302.23
2021-12-09	$1,364.36	$1,268.85	$1,333.58	$1,256.48
2021-12-10	$1,268.85	$1,179.31	$1,271.80	$1,173.64
2021-12-11	$1,179.31	$1,231.01	$1,250.77	$1,214.21
2021-12-12	$1,231.01	$1,277.80	$1,300.35	$1,218.67
2021-12-13	$1,277.80	$1,115.47	$1,197.25	$1,068.74
2021-12-14	$1,115.47	$1,113.40	$1,177.27	$1,102.27
2021-12-15	$1,113.40	$1,184.00	$1,203.55	$1,097.47
2021-12-16	$1,184.00	$1,145.64	$1,184.71	$1,138.50
2021-12-17	$1,145.64	$1,107.02	$1,129.17	$1,062.24
2021-12-18	$1,107.02	$1,149.98	$1,160.29	$1,106.40
2021-12-19	$1,149.98	$1,102.52	$1,147.82	$1,090.84
2021-12-20	$1,102.52	$1,101.53	$1,132.49	$1,079.01
2021-12-21	$1,101.53	$1,117.76	$1,172.55	$1,099.18
2021-12-22	$1,117.76	$1,134.67	$1,184.75	$1,097.24
2021-12-23	$1,134.67	$1,210.27	$1,224.50	$1,169.09
2021-12-24	$1,210.27	$1,190.17	$1,365.06	$1,177.46
2021-12-25	$1,190.17	$1,196.24	$1,198.76	$1,169.01
2021-12-26	$1,196.24	$1,154.98	$1,205.27	$1,144.83
2021-12-27	$1,154.98	$1,142.60	$1,159.85	$1,116.74
2021-12-28	$1,142.60	$1,070.99	$1,083.35	$1,045.80
2021-12-29	$1,070.99	$1,005.65	$1,062.34	$1,001.93
2021-12-30	$1,005.65	$1,012.82	$1,031.67	$996.79
2021-12-31	$1,012.82	$1,016.80	$1,021.42	$978.46
2022-01-01	$1,016.80	$1,048.79	$1,054.52	$1,030.17
2022-01-02	$1,048.79	$1,047.36	$1,053.51	$1,028.91
2022-01-03	$1,047.36	$1,034.92	$1,036.78	$1,014.49
2022-01-04	$1,034.92	$975.60	$1,041.13	$973.31
2022-01-05	$975.60	$890.37	$935.10	$881.25
2022-01-06	$890.37	$854.13	$886.02	$839.48
2022-01-07	$854.13	$797.64	$823.40	$788.09
2022-01-08	$797.64	$774.54	$812.89	$750.78
2022-01-09	$774.54	$795.52	$804.73	$774.59
2022-01-10	$795.52	$778.50	$806.53	$761.35
2022-01-11	$778.50	$802.71	$818.96	$769.37
2022-01-12	$802.71	$858.63	$872.68	$823.05
2022-01-13	$858.63	$809.79	$834.91	$809.79
2022-01-14	$809.79	$834.65	$839.82	$808.37
2022-01-15	$834.65	$844.97	$849.28	$830.32
2022-01-16	$844.97	$861.15	$863.73	$841.75
2022-01-17	$861.15	$798.46	$843.64	$792.55
2022-01-18	$798.46	$781.78	$808.05	$776.27
2022-01-19	$781.78	$761.82	$774.73	$746.40
2022-01-20	$761.82	$724.00	$750.05	$724.00
2022-01-21	$724.00	$614.51	$659.36	$608.31
2022-01-22	$614.51	$561.92	$601.20	$555.25
2022-01-23	$561.92	$591.86	$611.09	$578.43
2022-01-24	$591.86	$568.89	$604.49	$547.61
2022-01-25	$568.89	$576.46	$584.59	$564.62
2022-01-26	$576.46	$583.75	$612.10	$566.44
2022-01-27	$583.75	$550.78	$595.78	$544.83
2022-01-28	$550.78	$572.96	$581.27	$553.34
2022-01-29	$572.96	$586.52	$599.50	$577.74
2022-01-30	$586.52	$580.38	$601.23	$572.80
2022-01-31	$580.38	$608.22	$618.22	$582.42
2022-02-01	$608.22	$625.74	$642.00	$609.09
2022-02-02	$625.74	$590.32	$604.72	$581.46
2022-02-03	$590.32	$580.09	$605.10	$573.37
2022-02-04	$580.09	$659.21	$686.66	$645.90
2022-02-05	$659.21	$665.59	$673.87	$650.68
2022-02-06	$665.59	$673.08	$687.51	$664.18
2022-02-07	$673.08	$700.02	$718.01	$683.36
2022-02-08	$700.02	$699.11	$725.12	$685.45
2022-02-09	$699.11	$732.53	$734.31	$701.44
2022-02-10	$732.53	$693.02	$724.37	$678.66
2022-02-11	$693.02	$636.83	$678.38	$629.62
2022-02-12	$636.83	$640.34	$649.64	$625.56
2022-02-13	$640.34	$621.37	$643.67	$614.64
2022-02-14	$621.37	$626.80	$637.43	$614.45
2022-02-15	$626.80	$685.14	$686.48	$655.72
2022-02-16	$685.14	$672.93	$697.95	$662.83
2022-02-17	$672.93	$612.64	$644.26	$604.93
2022-02-18	$612.64	$589.52	$607.52	$587.92
2022-02-19	$589.52	$579.15	$594.79	$568.32
2022-02-20	$579.15	$551.77	$554.84	$539.87
2022-02-21	$551.77	$532.60	$553.34	$524.82
2022-02-22	$532.60	$546.08	$576.31	$539.58
2022-02-23	$546.08	$537.82	$550.86	$529.25
2022-02-24	$537.82	$519.69	$564.95	$514.32
2022-02-25	$519.69	$560.34	$566.23	$526.99
2022-02-26	$560.34	$558.45	$574.50	$555.71
2022-02-27	$558.45	$531.03	$552.15	$523.86
2022-02-28	$531.03	$584.35	$608.11	$575.72
2022-03-01	$584.35	$604.67	$618.00	$592.68
2022-03-02	$604.67	$600.60	$615.10	$594.01
2022-03-03	$600.60	$573.83	$592.52	$566.18
2022-03-04	$573.83	$526.63	$530.93	$512.92
2022-03-05	$526.63	$537.51	$546.58	$525.30
2022-03-06	$537.51	$501.11	$525.32	$499.58
2022-03-07	$501.11	$487.55	$507.71	$486.41
2022-03-08	$487.55	$503.73	$504.51	$496.37
2022-03-09	$503.73	$530.83	$546.36	$524.54
2022-03-10	$530.83	$512.76	$515.13	$496.20
2022-03-11	$512.76	$496.66	$505.57	$495.89
2022-03-12	$496.66	$499.04	$504.86	$494.38
2022-03-13	$499.04	$486.06	$491.73	$479.26
2022-03-14	$486.06	$498.98	$510.89	$496.20
2022-03-15	$498.98	$498.12	$498.12	$484.75
2022-03-16	$498.12	$531.45	$532.68	$508.82
2022-03-17	$531.45	$535.71	$549.23	$526.70
2022-03-18	$535.71	$575.04	$577.13	$544.54
2022-03-19	$575.04	$571.86	$587.49	$565.95
2022-03-20	$571.86	$552.25	$558.84	$545.65
2022-03-21	$552.25	$558.20	$569.69	$548.35
2022-03-22	$558.20	$579.76	$593.32	$572.98
2022-03-23	$579.76	$583.92	$590.36	$575.77
2022-03-24	$583.92	$591.01	$610.81	$591.01
2022-03-25	$591.01	$577.19	$598.92	$576.31
2022-03-26	$577.19	$592.41	$595.09	$578.60
2022-03-27	$592.41	$628.62	$633.77	$610.35
2022-03-28	$628.62	$634.82	$650.38	$621.16
2022-03-29	$634.82	$649.53	$663.76	$637.66
2022-03-30	$649.53	$639.03	$669.61	$635.26
2022-03-31	$639.03	$619.11	$628.67	$615.92
2022-04-01	$619.11	$644.96	$664.40	$629.68
2022-04-02	$644.96	$643.34	$656.63	$638.30
2022-04-03	$643.34	$656.76	$666.97	$648.87
2022-04-04	$656.76	$654.86	$662.79	$646.47
2022-04-05	$654.86	$648.85	$658.86	$639.30
2022-04-06	$648.85	$585.06	$615.72	$581.60
2022-04-07	$585.06	$593.31	$597.66	$584.62
2022-04-08	$593.31	$585.49	$597.75	$576.19
2022-04-09	$585.49	$595.34	$597.91	$588.92
2022-04-10	$595.34	$585.52	$596.48	$584.25
2022-04-11	$585.52	$534.14	$551.14	$521.09
2022-04-12	$534.14	$535.56	$543.58	$532.35
2022-04-13	$535.56	$557.18	$560.47	$546.06
2022-04-14	$557.18	$533.35	$541.74	$531.36
2022-04-15	$533.35	$534.63	$546.39	$532.20
2022-04-16	$534.63	$533.18	$535.20	$527.12
2022-04-17	$533.18	$523.09	$533.01	$522.30
2022-04-18	$523.09	$531.36	$541.97	$521.16
2022-04-19	$531.36	$542.05	$551.18	$539.56
2022-04-20	$542.05	$535.40	$546.57	$531.67
2022-04-21	$535.40	$521.12	$528.81	$517.47
2022-04-22	$521.12	$521.07	$531.00	$510.35
2022-04-23	$521.07	$514.38	$519.50	$512.01
2022-04-24	$514.38	$512.27	$515.43	$506.35
2022-04-25	$512.27	$520.03	$525.69	$509.51
2022-04-26	$520.03	$468.84	$494.76	$466.94
2022-04-27	$468.84	$484.76	$487.51	$480.05
2022-04-28	$484.76	$488.52	$497.67	$483.36
2022-04-29	$488.52	$471.24	$478.18	$465.83
2022-04-30	$471.24	$452.55	$467.99	$449.92
2022-05-01	$452.55	$467.92	$469.85	$459.84
2022-05-02	$467.92	$481.03	$483.72	$454.84
2022-05-03	$481.03	$469.68	$483.26	$464.78
2022-05-04	$469.68	$500.76	$504.73	$486.88
2022-05-05	$500.76	$462.68	$470.72	$455.01
2022-05-06	$462.68	$446.16	$456.25	$443.28
2022-05-07	$446.16	$440.53	$448.69	$435.21
2022-05-08	$440.53	$419.98	$423.72	$417.25
2022-05-09	$419.98	$363.03	$375.06	$358.52
2022-05-10	$363.03	$372.47	$394.18	$364.71
2022-05-11	$372.47	$319.48	$354.59	$317.16
2022-05-12	$319.48	$291.18	$325.88	$279.04
2022-05-13	$291.18	$302.10	$312.33	$294.20
2022-05-14	$302.10	$310.42	$315.53	$302.91
2022-05-15	$310.42	$323.29	$328.30	$316.40
2022-05-16	$323.29	$297.79	$308.53	$297.49
2022-05-17	$297.79	$310.85	$317.24	$303.55
2022-05-18	$310.85	$281.51	$294.70	$280.94
2022-05-19	$281.51	$298.59	$302.52	$294.04
2022-05-20	$298.59	$289.62	$293.41	$284.66
2022-05-21	$289.62	$292.34	$297.64	$290.28
2022-05-22	$292.34	$301.13	$307.79	$297.20
2022-05-23	$301.13	$292.21	$296.86	$289.30
2022-05-24	$292.21	$295.12	$299.26	$290.08
2022-05-25	$295.12	$289.77	$295.38	$288.30
2022-05-26	$289.77	$267.37	$288.38	$267.37
2022-05-27	$267.37	$255.37	$265.38	$253.94
2022-05-28	$255.37	$268.67	$270.70	$258.22
2022-05-29	$268.67	$273.32	$275.38	$263.60
2022-05-30	$273.32	$316.21	$317.16	$294.01
2022-05-31	$316.21	$299.39	$317.19	$298.75
2022-06-01	$299.39	$281.21	$289.26	$278.23
2022-06-02	$281.21	$280.96	$294.96	$277.00
2022-06-03	$280.96	$268.61	$273.95	$266.23
2022-06-04	$268.61	$274.88	$275.47	$267.71
2022-06-05	$274.88	$274.76	$280.74	$271.77
2022-06-06	$274.76	$283.44	$317.93	$280.30
2022-06-07	$283.44	$276.27	$284.98	$273.78
2022-06-08	$276.27	$271.10	$274.12	$267.48
2022-06-09	$271.10	$268.64	$271.05	$268.04
2022-06-10	$268.64	$249.11	$261.03	$248.53
2022-06-11	$249.11	$230.52	$251.53	$223.14
2022-06-12	$230.52	$214.03	$218.81	$208.18
2022-06-13	$214.03	$180.22	$182.24	$164.72
2022-06-14	$180.22	$180.71	$181.59	$169.87
2022-06-15	$180.71	$183.92	$186.18	$170.15
2022-06-16	$183.92	$157.07	$166.85	$155.85
2022-06-17	$157.07	$160.39	$161.21	$155.90
2022-06-18	$160.39	$146.14	$149.36	$141.21
2022-06-19	$146.14	$166.07	$203.68	$156.82
2022-06-20	$166.07	$164.41	$170.16	$161.74
2022-06-21	$164.41	$165.59	$170.98	$164.35
2022-06-22	$165.59	$155.06	$160.45	$154.86
2022-06-23	$155.06	$168.58	$169.21	$163.72
2022-06-24	$168.58	$179.30	$184.40	$168.48
2022-06-25	$179.30	$183.82	$186.61	$176.95
2022-06-26	$183.82	$174.98	$184.66	$174.98
2022-06-27	$174.98	$174.65	$179.42	$172.38
2022-06-28	$174.65	$165.46	$173.96	$165.05
2022-06-29	$165.46	$158.74	$166.38	$150.71
2022-06-30	$158.74	$141.95	$158.27	$140.75
2022-07-01	$141.95	$119.73	$137.25	$118.96
2022-07-02	$119.73	$115.74	$120.93	$114.01
2022-07-03	$115.74	$110.75	$116.54	$110.17
2022-07-04	$110.75	$117.64	$119.05	$114.20
2022-07-05	$117.64	$113.49	$118.33	$112.89
2022-07-06	$113.49	$117.72	$119.57	$115.46
2022-07-07	$117.72	$119.73	$126.00	$118.65
2022-07-08	$119.73	$114.44	$120.06	$114.23
2022-07-09	$114.44	$115.25	$116.33	$114.17
2022-07-10	$115.25	$108.40	$111.53	$108.19
2022-07-11	$108.40	$98.72	$105.11	$97.73
2022-07-12	$98.72	$92.11	$101.57	$90.95
2022-07-13	$92.11	$96.91	$98.52	$93.87
2022-07-14	$96.91	$102.89	$103.71	$96.92
2022-07-15	$102.89	$102.68	$107.89	$101.85
2022-07-16	$102.68	$117.44	$152.84	$101.76
2022-07-17	$117.44	$111.24	$118.10	$109.99
2022-07-18	$111.24	$128.85	$129.75	$120.09
2022-07-19	$128.85	$128.70	$138.53	$127.76
2022-07-20	$128.70	$125.17	$131.67	$124.47
2022-07-21	$125.17	$126.88	$128.97	$119.47
2022-07-22	$126.88	$119.33	$127.72	$118.42
2022-07-23	$119.33	$116.53	$121.92	$115.18
2022-07-24	$116.53	$116.31	$119.70	$116.09
2022-07-25	$116.31	$102.91	$109.94	$102.48
2022-07-26	$102.91	$106.50	$106.50	$100.98
2022-07-27	$106.50	$115.72	$118.47	$113.65
2022-07-28	$115.72	$118.56	$121.19	$114.75
2022-07-29	$118.56	$120.51	$121.94	$115.76
2022-07-30	$120.51	$117.76	$120.12	$114.68
2022-07-31	$117.76	$117.01	$127.26	$114.91
2022-08-01	$117.01	$115.19	$119.62	$114.50
2022-08-02	$115.19	$114.04	$115.65	$109.67
2022-08-03	$114.04	$112.53	$114.81	$111.39
2022-08-04	$112.53	$111.31	$113.79	$109.72
2022-08-05	$111.31	$116.36	$117.76	$114.03
2022-08-06	$116.36	$112.72	$116.16	$112.03
2022-08-07	$112.72	$112.65	$115.44	$111.96
2022-08-08	$112.65	$113.13	$115.99	$110.28
2022-08-09	$113.13	$106.06	$110.23	$104.20
2022-08-10	$106.06	$115.01	$118.60	$108.54
2022-08-11	$115.01	$116.84	$125.22	$114.21
2022-08-12	$116.84	$121.08	$121.57	$117.91
2022-08-13	$121.08	$117.11	$121.76	$115.65
2022-08-14	$117.11	$113.30	$118.16	$112.57
2022-08-15	$113.30	$108.22	$113.28	$106.77
2022-08-16	$108.22	$106.65	$108.80	$104.74
2022-08-17	$106.65	$102.92	$105.49	$102.22
2022-08-18	$102.92	$102.78	$105.57	$102.09
2022-08-19	$102.78	$89.79	$92.71	$88.54
2022-08-20	$89.79	$90.49	$99.58	$89.22
2022-08-21	$90.49	$91.87	$93.80	$91.01
2022-08-22	$91.87	$90.73	$92.45	$89.02
2022-08-23	$90.73	$91.68	$92.32	$89.53
2022-08-24	$91.68	$89.75	$91.25	$88.25
2022-08-25	$89.75	$91.65	$94.03	$90.14
2022-08-26	$91.65	$79.17	$86.05	$78.76
2022-08-27	$79.17	$78.15	$78.95	$76.55
2022-08-28	$78.15	$74.31	$77.63	$73.91
2022-08-29	$74.31	$79.55	$82.18	$75.69
2022-08-30	$79.55	$77.27	$78.86	$76.08
2022-08-31	$77.27	$77.80	$79.60	$77.59
2022-09-01	$77.80	$78.71	$88.57	$76.90
2022-09-02	$78.71	$76.44	$78.23	$75.64
2022-09-03	$76.44	$74.38	$84.50	$74.18
2022-09-04	$74.38	$75.81	$77.61	$75.01
2022-09-05	$75.81	$75.41	$75.81	$73.83
2022-09-06	$75.41	$72.72	$74.98	$71.41
2022-09-07	$72.72	$73.49	$75.22	$71.17
2022-09-08	$73.49	$74.97	$75.55	$73.04
2022-09-09	$74.97	$79.07	$84.62	$78.64
2022-09-10	$79.07	$80.34	$80.77	$78.61
2022-09-11	$80.34	$77.74	$81.67	$76.65
2022-09-12	$77.74	$75.71	$80.42	$75.27
2022-09-13	$75.71	$70.00	$71.21	$66.78
2022-09-14	$70.00	$71.63	$73.65	$69.40
2022-09-15	$71.63	$65.60	$74.86	$65.21
2022-09-16	$65.60	$64.17	$67.33	$63.77
2022-09-17	$64.17	$64.18	$66.19	$63.37
2022-09-18	$64.18	$56.31	$62.14	$54.37
2022-09-19	$56.31	$57.84	$58.62	$55.69
2022-09-20	$57.84	$56.83	$58.15	$55.51
2022-09-21	$56.83	$53.93	$55.96	$53.00
2022-09-22	$53.93	$56.86	$57.64	$54.92
2022-09-23	$56.86	$56.33	$57.68	$55.75
2022-09-24	$56.33	$57.15	$67.18	$54.88
2022-09-25	$57.15	$56.05	$57.56	$55.30
2022-09-26	$56.05	$58.65	$58.65	$56.54
2022-09-27	$58.65	$57.24	$58.20	$56.10
2022-09-28	$57.24	$57.85	$58.24	$56.30
2022-09-29	$57.85	$57.41	$59.37	$56.82
2022-09-30	$57.41	$56.92	$57.89	$55.36
2022-10-01	$56.92	$56.40	$57.56	$56.20
2022-10-02	$56.40	$54.51	$56.03	$54.13
2022-10-03	$54.51	$56.34	$57.13	$55.95
2022-10-04	$56.34	$58.39	$59.41	$57.58
2022-10-05	$58.39	$56.65	$57.86	$56.25
2022-10-06	$56.65	$56.70	$57.50	$56.10
2022-10-07	$56.70	$56.25	$56.65	$55.47
2022-10-08	$56.25	$55.93	$56.51	$55.54
2022-10-09	$55.93	$55.22	$56.19	$54.44
2022-10-10	$55.22	$52.42	$54.72	$52.23
2022-10-11	$52.42	$52.22	$53.36	$51.65
2022-10-12	$52.22	$54.97	$62.64	$52.25
2022-10-13	$54.97	$56.20	$57.92	$52.34
2022-10-14	$56.20	$54.29	$62.15	$53.90
2022-10-15	$54.29	$53.01	$54.54	$52.63
2022-10-16	$53.01	$54.33	$54.71	$53.36
2022-10-17	$54.00	$54.70	$55.90	$53.00
2022-10-18	$54.94	$53.54	$54.34	$52.58
2022-10-19	$53.54	$51.83	$53.36	$51.83
2022-10-20	$51.83	$51.99	$52.37	$51.23
2022-10-21	$51.99	$52.13	$52.90	$51.37
2022-10-22	$52.13	$53.20	$55.70	$51.86
2022-10-23	$53.20	$58.13	$65.74	$54.16
2022-10-24	$58.13	$54.96	$59.73	$54.51
2022-10-25	$54.96	$59.26	$61.47	$56.44
2022-10-26	$59.26	$72.93	$82.67	$60.67
2022-10-27	$72.93	$64.94	$72.45	$64.34
2022-10-28	$64.94	$67.36	$68.60	$64.48
2022-10-29	$67.36	$67.25	$73.70	$67.04
2022-10-30	$67.25	$66.86	$69.11	$66.20
2022-10-31	$66.86	$66.44	$69.26	$65.58
2022-11-01	$66.44	$62.06	$66.77	$61.44
2022-11-02	$62.06	$58.84	$61.66	$57.71
2022-11-03	$58.84	$59.61	$60.83	$59.01
2022-11-04	$59.61	$65.99	$67.05	$62.18
2022-11-05	$65.99	$64.97	$67.31	$64.33
2022-11-06	$64.97	$61.27	$64.40	$60.85
2022-11-07	$61.27	$59.72	$60.96	$59.10
2022-11-08	$59.72	$51.55	$58.79	$48.77
2022-11-09	$51.55	$42.08	$44.45	$40.82
2022-11-10	$42.08	$49.69	$52.50	$46.18
2022-11-11	$49.69	$48.00	$50.34	$45.92
2022-11-12	$48.00	$45.61	$47.81	$45.46
2022-11-13	$45.61	$43.70	$45.01	$43.10
2022-11-14	$43.70	$44.63	$45.79	$43.64
2022-11-15	$44.63	$45.07	$46.37	$44.73
2022-11-16	$45.07	$43.95	$45.28	$42.79
2022-11-17	$43.95	$43.44	$44.52	$42.87
2022-11-18	$43.44	$43.36	$44.35	$43.03
2022-11-19	$43.36	$43.69	$43.88	$43.04
2022-11-20	$43.69	$40.47	$43.07	$40.31
2022-11-21	$40.47	$38.93	$39.72	$38.14
2022-11-22	$38.93	$39.85	$42.83	$38.88
2022-11-23	$39.85	$41.15	$41.48	$39.98
2022-11-24	$41.15	$40.81	$42.22	$40.81
2022-11-25	$40.81	$39.12	$40.84	$38.63
2022-11-26	$39.12	$39.48	$51.07	$38.83
2022-11-27	$39.48	$39.08	$40.72	$39.05
2022-11-28	$39.08	$38.73	$39.22	$37.92
2022-11-29	$38.73	$39.76	$39.93	$38.61
2022-11-30	$39.76	$42.27	$44.11	$41.36
2022-12-01	$42.27	$41.94	$42.21	$40.58
2022-12-02	$41.94	$42.22	$43.06	$41.88
2022-12-03	$42.22	$41.38	$43.23	$41.38
2022-12-04	$41.38	$48.26	$63.52	$41.92
2022-12-05	$48.26	$45.45	$48.86	$44.79
2022-12-06	$45.45	$44.94	$46.65	$43.91
2022-12-07	$44.94	$43.27	$51.51	$42.77
2022-12-08	$43.27	$46.51	$47.97	$43.58
2022-12-09	$46.51	$46.24	$52.19	$45.73
2022-12-10	$46.24	$46.25	$47.28	$46.08
2022-12-11	$46.35	$49.92	$52.86	$45.54
2022-12-12	$49.93	$47.84	$50.42	$46.81
2022-12-13	$47.84	$47.99	$50.27	$45.42
2022-12-14	$47.99	$47.44	$48.60	$47.07
2022-12-15	$47.44	$43.55	$46.26	$43.05
2022-12-16	$43.55	$39.86	$42.08	$39.58
2022-12-17	$39.86	$41.82	$47.72	$39.53
2022-12-18	$41.82	$41.20	$42.36	$40.77
2022-12-19	$41.20	$39.89	$44.26	$39.35
2022-12-20	$39.40	$41.41	$41.68	$39.40
2022-12-21	$41.41	$40.54	$41.50	$40.43
2022-12-22	$40.54	$40.47	$40.69	$39.33
2022-12-23	$40.47	$40.29	$40.93	$39.74
2022-12-24	$40.29	$40.30	$40.53	$40.00
2022-12-25	$40.30	$39.86	$40.58	$39.36
2022-12-26	$39.86	$40.18	$40.43	$39.65
2022-12-27	$40.18	$40.39	$40.82	$39.39
2022-12-28	$40.39	$39.11	$40.72	$38.75
2022-12-29	$39.11	$39.15	$39.67	$38.75
2022-12-30	$39.15	$39.11	$39.29	$38.16
2022-12-31	$39.11	$38.36	$39.16	$38.22
2023-01-01	$38.36	$38.55	$38.65	$38.06
2023-01-02	$38.55	$39.46	$39.85	$38.00
2023-01-03	$39.46	$38.71	$39.46	$38.02
2023-01-04	$38.71	$40.10	$40.22	$38.49
2023-01-05	$40.10	$39.22	$40.34	$38.94
2023-01-06	$39.22	$38.85	$39.62	$37.95
2023-01-07	$38.85	$39.72	$40.33	$38.78
2023-01-08	$39.72	$41.05	$41.28	$39.37
2023-01-09	$41.05	$42.47	$44.26	$41.01
2023-01-10	$42.47	$45.34	$46.80	$42.12
2023-01-11	$45.34	$48.95	$50.18	$45.26
2023-01-12	$48.95	$51.01	$53.27	$46.40
2023-01-13	$51.01	$53.29	$54.37	$50.48
2023-01-14	$53.29	$54.69	$57.74	$52.78
2023-01-15	$54.69	$52.91	$54.78	$51.01
2023-01-16	$52.91	$53.57	$54.67	$51.62
2023-01-17	$53.57	$53.83	$56.63	$52.31
2023-01-18	$53.83	$50.31	$55.05	$49.61
2023-01-19	$50.31	$51.54	$52.89	$49.76
2023-01-20	$51.54	$56.03	$56.12	$50.87
2023-01-21	$56.03	$55.50	$57.80	$55.29
2023-01-22	$55.50	$56.63	$58.27	$55.14
2023-01-23	$56.63	$63.65	$64.21	$56.63
2023-01-24	$63.65	$59.65	$66.73	$59.05
2023-01-25	$59.65	$62.47	$63.51	$58.35
2023-01-26	$62.47	$61.01	$64.00	$60.67
2023-01-27	$61.01	$64.25	$68.07	$59.69
2023-01-28	$64.25	$61.66	$65.24	$61.06
2023-01-29	$61.66	$70.95	$72.96	$61.50
2023-01-30	$70.95	$66.57	$73.90	$64.77
2023-01-31	$66.57	$68.23	$68.95	$65.14
2023-02-01	$68.23	$73.27	$74.87	$66.50
2023-02-02	$73.27	$85.14	$90.04	$73.27
2023-02-03	$85.14	$93.83	$116.24	$85.14
2023-02-04	$93.83	$94.17	$101.58	$92.43
2023-02-05	$94.17	$90.36	$96.02	$85.07
2023-02-06	$90.36	$87.22	$96.20	$87.01
2023-02-07	$87.22	$92.08	$92.44	$85.72
2023-02-08	$92.08	$89.33	$97.97	$86.04
2023-02-09	$89.33	$74.16	$90.07	$73.24
2023-02-10	$74.16	$73.15	$76.89	$70.82
2023-02-11	$73.15	$79.46	$80.02	$71.83
2023-02-12	$79.46	$74.23	$80.59	$73.84
2023-02-13	$74.23	$73.30	$76.50	$69.46
2023-02-14	$73.30	$76.31	$78.48	$71.87
2023-02-15	$76.31	$86.79	$88.46	$75.85
2023-02-16	$86.79	$80.33	$90.66	$79.77
2023-02-17	$80.33	$86.81	$88.18	$79.90
2023-02-18	$86.81	$84.76	$87.57	$84.45
2023-02-19	$84.76	$82.76	$86.49	$81.68
2023-02-20	$82.76	$84.10	$85.96	$80.63
2023-02-21	$84.10	$78.54	$85.67	$77.03
2023-02-22	$78.54	$78.83	$79.12	$74.24
2023-02-23	$78.83	$76.78	$80.28	$76.04
2023-02-24	$76.78	$73.18	$77.48	$72.01
2023-02-25	$73.18	$73.74	$74.07	$70.52
2023-02-26	$73.74	$76.17	$77.71	$72.82
2023-02-27	$76.17	$73.92	$76.35	$72.67
2023-02-28	$73.92	$75.79	$78.50	$72.98
2023-03-01	$75.79	$87.86	$88.24	$75.74
2023-03-02	$87.86	$86.82	$88.64	$79.22
2023-03-03	$86.82	$82.24	$87.07	$78.02
2023-03-04	$82.24	$77.55	$83.97	$76.56
2023-03-05	$77.55	$78.31	$80.84	$76.51
2023-03-06	$78.31	$80.24	$84.34	$77.07
2023-03-07	$80.24	$76.34	$83.20	$72.61
2023-03-08	$76.34	$66.79	$76.40	$65.73
2023-03-09	$66.79	$61.82	$67.59	$59.79
2023-03-10	$61.82	$60.75	$62.43	$57.30
2023-03-11	$60.75	$63.01	$64.08	$58.68
2023-03-12	$63.01	$66.26	$66.78	$60.43
2023-03-13	$66.26	$70.45	$73.69	$65.96
2023-03-14	$70.45	$72.61	$77.37	$69.03
2023-03-15	$72.61	$67.10	$76.59	$64.70
2023-03-16	$67.10	$66.61	$68.35	$65.26
2023-03-17	$66.61	$72.22	$73.07	$65.89
2023-03-18	$72.22	$74.56	$80.07	$71.00
2023-03-19	$74.56	$72.99	$79.01	$72.91
2023-03-20	$72.99	$68.29	$73.74	$68.08
2023-03-21	$68.29	$70.43	$71.68	$67.02
2023-03-22	$70.43	$67.09	$70.83	$65.66
2023-03-23	$67.09	$68.98	$70.63	$66.33
2023-03-24	$68.98	$63.04	$69.07	$62.67
2023-03-25	$63.04	$60.17	$63.12	$58.88
2023-03-26	$60.17	$61.38	$62.02	$59.60
2023-03-27	$61.38	$56.00	$61.55	$55.11
2023-03-28	$56.00	$58.05	$58.87	$55.18
2023-03-29	$58.05	$59.76	$60.80	$57.62
2023-03-30	$59.76	$58.99	$60.92	$57.65
2023-03-31	$58.99	$59.83	$60.75	$57.49
2023-04-01	$59.83	$59.78	$60.71	$59.19
2023-04-02	$59.78	$58.66	$60.03	$57.53
2023-04-03	$58.66	$58.34	$59.43	$56.55
2023-04-04	$58.34	$59.61	$60.86	$57.91
2023-04-05	$59.61	$61.03	$62.01	$59.53
2023-04-06	$61.03	$60.12	$61.05	$58.72
2023-04-07	$60.12	$59.23	$60.43	$58.21
2023-04-08	$59.23	$58.98	$59.74	$58.72
2023-04-09	$58.98	$58.78	$59.27	$57.55
2023-04-10	$58.78	$60.04	$60.44	$57.99
2023-04-11	$60.04	$59.06	$64.19	$57.53
2023-04-12	$59.06	$59.62	$59.97	$56.96
2023-04-13	$59.62	$62.99	$63.65	$59.08
2023-04-14	$62.99	$63.87	$65.98	$61.47
2023-04-15	$63.87	$64.58	$65.30	$62.66
2023-04-16	$64.58	$66.06	$66.76	$63.68
2023-04-17	$66.06	$63.56	$66.21	$63.06
2023-04-18	$63.56	$64.58	$65.53	$62.83
2023-04-19	$64.58	$57.52	$64.74	$56.60
2023-04-20	$57.52	$56.33	$58.50	$55.78
2023-04-21	$56.33	$53.38	$57.05	$52.71
2023-04-22	$53.38	$53.83	$54.61	$52.98
2023-04-23	$53.83	$52.47	$54.21	$52.27
2023-04-24	$52.47	$51.51	$53.49	$50.23
2023-04-25	$51.51	$52.01	$52.77	$49.88
2023-04-26	$52.01	$52.48	$55.63	$50.00
2023-04-27	$52.48	$53.23	$54.13	$51.90
2023-04-28	$53.23	$52.91	$53.42	$51.62
2023-04-29	$52.91	$53.10	$54.39	$52.55
2023-04-30	$53.10	$51.49	$53.38	$51.49
2023-05-01	$51.49	$50.61	$51.93	$49.49
2023-05-02	$50.61	$51.38	$51.53	$50.00
2023-05-03	$51.38	$51.19	$51.42	$48.96
2023-05-04	$51.19	$50.07	$51.81	$49.72
2023-05-05	$50.07	$51.52	$52.19	$49.86
2023-05-06	$51.52	$49.05	$52.19	$48.32
2023-05-07	$49.05	$48.48	$51.47	$48.47
2023-05-08	$48.48	$46.83	$48.61	$46.10
2023-05-09	$46.83	$45.61	$47.08	$45.42
2023-05-10	$45.61	$46.10	$47.97	$45.09
2023-05-11	$46.10	$45.43	$46.16	$44.48
2023-05-12	$45.43	$45.31	$45.79	$43.62
2023-05-13	$45.31	$44.86	$45.88	$44.44
2023-05-14	$44.86	$45.06	$45.94	$44.63
2023-05-15	$45.06	$45.54	$46.31	$44.65
2023-05-16	$45.54	$45.63	$47.01	$45.08
2023-05-17	$45.63	$48.94	$49.41	$45.25
2023-05-18	$48.94	$47.45	$49.12	$46.65
2023-05-19	$47.45	$48.07	$48.22	$47.29
2023-05-20	$48.07	$47.00	$48.11	$46.90
2023-05-21	$47.00	$46.55	$47.56	$46.23
2023-05-22	$46.55	$47.04	$47.42	$46.08
2023-05-23	$47.04	$48.04	$48.63	$46.94
2023-05-24	$48.04	$47.44	$48.04	$45.91
2023-05-25	$47.44	$47.49	$48.07	$46.50
2023-05-26	$47.49	$47.70	$47.99	$46.82
2023-05-27	$47.70	$47.61	$47.95	$47.22
2023-05-28	$47.61	$49.53	$49.73	$47.56
2023-05-29	$49.53	$49.28	$49.84	$48.61
2023-05-30	$49.28	$49.68	$50.21	$48.73
2023-05-31	$49.68	$52.43	$54.02	$49.04
2023-06-01	$52.43	$54.88	$56.51	$52.27
2023-06-02	$54.88	$54.68	$57.35	$54.50
2023-06-03	$54.68	$53.85	$55.04	$52.97
2023-06-04	$53.85	$53.21	$54.53	$53.01
2023-06-05	$53.21	$50.93	$53.72	$49.61
2023-06-06	$50.93	$52.29	$61.53	$49.76
2023-06-07	$52.29	$49.70	$58.69	$48.28
2023-06-08	$49.70	$50.13	$51.04	$49.48
2023-06-09	$50.13	$49.23	$50.49	$48.80
2023-06-10	$49.23	$45.29	$49.71	$44.61
2023-06-11	$45.29	$45.71	$46.10	$44.88
2023-06-12	$45.71	$44.47	$45.71	$44.31
2023-06-13	$44.47	$44.82	$45.19	$43.86
2023-06-14	$44.82	$43.09	$46.56	$42.10
2023-06-15	$43.09	$43.34	$43.55	$41.92
2023-06-16	$43.34	$44.95	$45.98	$42.82
2023-06-17	$44.95	$45.26	$46.30	$44.75
2023-06-18	$45.26	$44.12	$45.71	$44.08
2023-06-19	$44.12	$44.30	$44.74	$43.77
2023-06-20	$44.30	$45.29	$45.40	$43.22
2023-06-21	$45.29	$47.91	$48.21	$45.29
2023-06-22	$47.91	$46.51	$49.07	$46.36
2023-06-23	$46.51	$47.86	$48.88	$46.49
2023-06-24	$47.86	$46.88	$48.72	$46.37
2023-06-25	$46.88	$47.68	$48.82	$46.88
2023-06-26	$47.68	$46.26	$48.68	$45.68
2023-06-27	$46.26	$46.82	$47.31	$46.19
2023-06-28	$46.82	$43.95	$46.82	$43.86
2023-06-29	$43.95	$44.65	$45.32	$43.91
2023-06-30	$44.65	$46.00	$46.52	$43.60
2023-07-01	$46.00	$46.53	$46.56	$45.26
2023-07-02	$46.53	$46.17	$47.14	$45.30
2023-07-03	$46.17	$46.94	$47.71	$46.03
2023-07-04	$46.94	$45.95	$47.21	$45.75
2023-07-05	$45.95	$43.50	$46.35	$42.85
2023-07-06	$43.50	$41.51	$44.69	$41.49
2023-07-07	$41.51	$42.23	$43.83	$41.12
2023-07-08	$42.23	$39.66	$42.70	$38.66
2023-07-09	$39.66	$39.83	$41.97	$39.65
2023-07-10	$39.83	$40.70	$42.02	$39.37
2023-07-11	$40.70	$41.53	$41.91	$40.48
2023-07-12	$41.53	$41.02	$42.00	$40.67
2023-07-13	$41.02	$44.22	$46.27	$40.90
2023-07-14	$44.22	$42.70	$44.68	$41.65
2023-07-15	$42.70	$41.75	$42.75	$41.44
2023-07-16	$41.75	$41.37	$42.49	$41.03
2023-07-17	$41.37	$40.96	$41.76	$39.74
2023-07-18	$40.96	$40.77	$41.38	$40.53
2023-07-19	$40.77	$41.19	$41.88	$40.72
2023-07-20	$41.19	$41.88	$42.21	$41.01
2023-07-21	$41.88	$41.90	$42.23	$41.36
2023-07-22	$41.90	$40.96	$42.13	$40.81
2023-07-23	$40.96	$41.67	$42.00	$40.96
2023-07-24	$41.67	$39.65	$41.80	$39.59
2023-07-25	$39.65	$39.71	$39.87	$39.00
2023-07-26	$39.71	$39.92	$40.50	$39.21
2023-07-27	$39.92	$41.61	$42.00	$39.79
2023-07-28	$41.61	$42.23	$43.14	$41.47
2023-07-29	$42.23	$41.78	$42.60	$41.65
2023-07-30	$41.78	$41.25	$42.04	$40.85
2023-07-31	$41.25	$40.71	$41.55	$40.34
2023-08-01	$40.71	$41.50	$41.61	$39.62
2023-08-02	$41.50	$40.83	$41.82	$40.49
2023-08-03	$40.83	$43.32	$43.56	$40.51
2023-08-04	$43.32	$44.52	$47.00	$42.89
2023-08-05	$44.52	$48.64	$50.97	$43.52
2023-08-06	$48.64	$48.50	$50.53	$46.44
2023-08-07	$48.50	$46.21	$49.33	$45.06
2023-08-08	$46.21	$47.74	$48.77	$45.38
2023-08-09	$47.74	$47.26	$48.01	$46.36
2023-08-10	$47.26	$49.30	$49.70	$46.60
2023-08-11	$49.30	$53.64	$54.66	$48.84
2023-08-12	$53.64	$53.11	$54.73	$51.78
2023-08-13	$53.11	$51.52	$53.47	$51.26
2023-08-14	$51.52	$52.45	$54.94	$50.95
2023-08-15	$52.45	$48.96	$52.94	$48.76
2023-08-16	$48.96	$47.32	$49.99	$47.19
2023-08-17	$47.32	$45.20	$50.41	$42.44
2023-08-18	$45.20	$44.68	$46.14	$43.65
2023-08-19	$44.68	$45.29	$47.19	$44.10
2023-08-20	$45.29	$45.33	$45.77	$44.79
2023-08-21	$45.33	$44.64	$45.46	$44.43
2023-08-22	$44.64	$42.94	$44.74	$41.85
2023-08-23	$42.94	$44.23	$44.64	$42.64
2023-08-24	$44.23	$43.25	$44.51	$43.02
2023-08-25	$43.25	$42.38	$43.52	$42.15
2023-08-26	$42.38	$42.13	$42.58	$41.83
2023-08-27	$42.13	$42.58	$42.76	$42.00
2023-08-28	$42.58	$43.49	$44.59	$41.56
2023-08-29	$43.49	$44.69	$47.07	$42.05
2023-08-30	$44.69	$44.38	$45.30	$44.01
2023-08-31	$44.38	$42.77	$44.67	$42.54
2023-09-01	$42.77	$42.17	$42.83	$41.41
2023-09-02	$42.17	$41.85	$42.99	$41.27
2023-09-03	$41.85	$41.38	$42.13	$41.08
2023-09-04	$41.38	$41.12	$42.31	$40.71
2023-09-05	$41.12	$41.40	$41.99	$40.40
2023-09-06	$41.40	$40.82	$41.57	$40.46
2023-09-07	$40.82	$41.71	$42.08	$40.73
2023-09-08	$41.71	$41.28	$42.18	$41.16
2023-09-09	$41.28	$40.70	$41.64	$40.68
2023-09-10	$40.70	$40.12	$40.97	$39.98
2023-09-11	$40.12	$39.46	$40.40	$38.75
2023-09-12	$39.46	$39.94	$40.68	$38.92
2023-09-13	$39.94	$39.90	$40.74	$39.36
2023-09-14	$39.90	$40.41	$41.01	$39.68
2023-09-15	$40.41	$40.86	$41.01	$40.09
2023-09-16	$40.86	$41.51	$42.62	$40.73
2023-09-17	$41.51	$40.97	$41.53	$40.54
2023-09-18	$40.97	$40.68	$41.93	$40.52
2023-09-19	$40.68	$40.71	$41.19	$40.46
2023-09-20	$40.71	$40.68	$41.43	$40.33
2023-09-21	$40.68	$39.88	$40.97	$39.45
2023-09-22	$39.88	$39.67	$40.14	$39.56
2023-09-23	$39.67	$39.75	$39.95	$39.43
2023-09-24	$39.75	$39.07	$39.80	$38.98
2023-09-25	$39.07	$38.82	$40.18	$38.50
2023-09-26	$38.82	$38.93	$39.10	$38.54
2023-09-27	$38.93	$38.81	$39.43	$38.56
2023-09-28	$38.81	$40.08	$40.62	$38.72
2023-09-29	$40.08	$40.34	$40.80	$39.73
2023-09-30	$40.34	$39.97	$40.91	$39.82
2023-10-01	$39.97	$41.61	$41.76	$39.81
2023-10-02	$41.61	$40.29	$42.26	$40.01
2023-10-03	$40.29	$39.33	$40.53	$39.23
2023-10-04	$39.33	$39.38	$39.49	$38.75
2023-10-05	$39.38	$38.91	$39.88	$38.68
2023-10-06	$38.91	$39.64	$41.69	$38.89
2023-10-07	$39.64	$39.47	$39.82	$39.31
2023-10-08	$39.47	$39.18	$39.70	$38.97
2023-10-09	$39.18	$38.56	$39.20	$37.94
2023-10-10	$38.56	$40.13	$44.22	$38.40
2023-10-11	$40.13	$41.03	$42.03	$39.30
2023-10-12	$41.03	$39.53	$42.24	$39.05
2023-10-13	$39.53	$39.52	$40.21	$39.33
2023-10-14	$39.52	$39.82	$40.07	$39.49
2023-10-15	$39.82	$39.50	$41.11	$39.39
2023-10-16	$39.50	$40.14	$40.91	$39.40
2023-10-17	$40.14	$40.96	$41.95	$39.78
2023-10-18	$40.96	$39.25	$41.28	$39.01
2023-10-19	$39.25	$38.54	$39.57	$37.83
2023-10-20	$38.54	$39.59	$40.11	$38.32
2023-10-21	$39.59	$40.02	$40.47	$38.55
2023-10-22	$40.02	$40.68	$40.88	$39.86
2023-10-23	$40.68	$42.76	$43.92	$40.08
2023-10-24	$42.76	$46.85	$48.42	$42.12
2023-10-25	$46.85	$46.80	$48.62	$45.60
2023-10-26	$46.80	$49.40	$49.74	$45.39
2023-10-27	$49.40	$50.04	$51.77	$48.49
2023-10-28	$50.04	$49.34	$50.22	$49.13
2023-10-29	$49.34	$50.32	$50.94	$48.29
2023-10-30	$50.32	$50.00	$50.75	$48.78
2023-10-31	$50.00	$48.90	$51.04	$47.92
2023-11-01	$48.90	$50.15	$51.14	$47.39
2023-11-02	$50.15	$51.00	$51.56	$49.90
2023-11-03	$51.00	$57.20	$59.87	$49.73
2023-11-04	$57.20	$62.43	$62.73	$56.31
2023-11-05	$62.43	$64.71	$75.14	$61.84
2023-11-06	$64.71	$66.96	$69.62	$63.58
2023-11-07	$66.96	$64.88	$68.48	$61.04
2023-11-08	$64.88	$76.53	$82.16	$63.89
2023-11-09	$76.53	$89.77	$95.82	$75.17
2023-11-10	$89.77	$95.97	$102.89	$84.22
2023-11-11	$95.97	$92.69	$97.45	$86.60
2023-11-12	$92.69	$90.12	$94.13	$88.58
2023-11-13	$90.12	$84.75	$95.76	$84.75
2023-11-14	$84.75	$84.69	$89.47	$79.04
2023-11-15	$84.69	$93.74	$95.01	$84.69
2023-11-16	$93.74	$85.00	$99.10	$83.79
2023-11-17	$85.00	$83.34	$88.45	$80.12
2023-11-18	$83.34	$87.98	$87.98	$80.98
2023-11-19	$87.98	$97.98	$97.98	$84.81
2023-11-20	$97.98	$104.12	$113.22	$93.53
2023-11-21	$104.12	$89.17	$108.85	$89.17
2023-11-22	$89.17	$103.46	$107.78	$88.93
2023-11-23	$103.46	$99.31	$106.49	$96.49
2023-11-24	$99.31	$100.27	$103.21	$97.41
2023-11-25	$100.27	$108.52	$110.99	$99.60
2023-11-26	$108.52	$117.57	$118.64	$108.29
2023-11-27	$117.57	$114.07	$122.88	$104.68
2023-11-28	$114.07	$116.27	$122.26	$104.54
2023-11-29	$116.27	$114.78	$116.70	$113.36

Paar	Vahetus
ILV/USDT	bibox
ILV/BTC	binance
ILV/USDT	binance
ILV/USDT	binanceusa
ILV/USDT	bitci
ILV/USDT	bitforex
ILV/USDT	bitget
ILV/THB	bitkub
ILV/USDT	bitmart
ILV/USDT	bitrue
ILV/AED	btse
ILV/AUD	btse
ILV/BTC	btse
ILV/CAD	btse
ILV/CHF	btse
ILV/ETH	btse
ILV/EUR	btse
ILV/GBP	btse
ILV/HKD	btse
ILV/INR	btse
ILV/JPY	btse
ILV/MYR	btse
ILV/PHP	btse
ILV/SGD	btse
ILV/USD	btse
ILV/USDC	btse
ILV/USDT	btse
ILV/USD	coinbase
ILV/USDT	coinex
ILV/USD	cryptodotcom
ILV/USDT	cryptodotcom
ILV/USDT	digifinex
ILV/ETH	gateio
ILV/USDT	gateio
ILV/BTC	hitbtc
ILV/USDC	hitbtc
ILV/USDT	hitbtc
ILV/IDR	indodax
ILV/KRW	korbit
ILV/USDT	kucoin
ILV/USDT	latoken
ILV/BRL	mercadobitcoin
ILV/USDT	mexc
ILV/BTC	nominex
ILV/USDT	nominex
ILV/USDT	okex
ILV/USDT	poloniex
ILV/WETH	uniswapv3

Seotud mündid

XRP20

SWIM - Spread W...

FloorDAO

Mind Matrix

NFTCloud

BNB DRAGON

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

6566

51.43%

Illuvium
ILV

Illuvium Hind
$89.06

Illuvium 24h Vol
$18,765,780

Illuvium Turuosa ülempiirid
$335,510,415

Tabelid

6566

51.43%

Illuvium ILV

Illuvium Hind $89.06

Illuvium 24h Vol $18,765,780

Illuvium Turuosa ülempiirid $335,510,415

Tabelid

Illuvium
ILV

Illuvium Hind
$89.06

Illuvium 24h Vol
$18,765,780

Illuvium Turuosa ülempiirid
$335,510,415