LDO
Lido DAO Järg 35
890,182,607 LDO
Osta / Müü
Get Wallet
Lido DAO
Lido DAO Hind $3.07
$3.07
Lido DAO 24h Vol
$219,356,551
$219,356,551
Lido DAO Turuosa ülempiirid $2,731,369,087
$2,731,369,087
24h turumaht
5,020 BTC 1 H
0.1 %
24 H
-3.54 %
7 d
13.66 %
Täna Lido DAO USA dollarites on praegu hind
3.07
USD, ja kui see on muudetud Bitcoin on
0.00007023
BTC. Kogusumma 890,182,607 LDO praegu ringlusse turul. Lido DAO hinnad muutuvad praegu -3.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.194 M US dollars Lido DAO on kaubeldatud Krüptovahetused. Hangi Lido DAO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Lido DAO
Sümbol
LDO
Algoritm
N/A
BTC Hind
0.00007023 BTC
BTC Turg
62,514 BTC
BTC 24h Vol
5,020 BTC
Kokku hangitud münte
890,182,607 LDO
1h
0.1 %
24h
-3.54 %
7d
13.66 %
Reddit
N/A
Veebisait
N/A
Share Lido DAO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-21 | $2.46 | $3.29 | $3.33 | $2.50 |
| 2021-12-22 | $3.29 | $3.41 | $3.41 | $2.48 |
| 2021-12-23 | $3.41 | $3.25 | $3.54 | $2.56 |
| 2021-12-24 | $3.25 | $2.64 | $3.48 | $2.52 |
| 2021-12-25 | $2.64 | $3.07 | $3.53 | $2.55 |
| 2021-12-26 | $3.07 | $2.67 | $3.50 | $2.56 |
| 2021-12-27 | $2.67 | $3.18 | $3.22 | $2.57 |
| 2021-12-28 | $3.18 | $2.94 | $3.15 | $2.33 |
| 2022-01-06 | $2.74 | $3.08 | $3.08 | $2.64 |
| 2022-01-07 | $3.08 | $2.67 | $3.20 | $2.63 |
| 2022-01-08 | $2.67 | $2.69 | $2.70 | $2.48 |
| 2022-01-09 | $2.69 | $3.22 | $3.51 | $2.51 |
| 2022-01-10 | $3.22 | $2.60 | $3.15 | $2.46 |
| 2022-01-11 | $2.60 | $2.86 | $2.89 | $2.71 |
| 2022-01-12 | $2.86 | $2.99 | $3.27 | $2.89 |
| 2022-01-13 | $2.99 | $2.75 | $2.88 | $2.74 |
| 2022-01-14 | $2.75 | $2.59 | $2.86 | $2.39 |
| 2022-01-15 | $2.59 | $2.50 | $2.65 | $2.46 |
| 2022-01-16 | $2.50 | $2.53 | $2.60 | $2.37 |
| 2022-01-17 | $2.53 | $2.19 | $2.43 | $2.10 |
| 2022-01-18 | $2.19 | $2.28 | $2.31 | $2.06 |
| 2022-01-19 | $2.28 | $2.18 | $2.34 | $2.11 |
| 2022-01-20 | $2.18 | $2.16 | $2.28 | $2.04 |
| 2022-01-21 | $2.16 | $1.95 | $2.03 | $1.76 |
| 2022-01-22 | $1.95 | $1.70 | $1.88 | $1.65 |
| 2022-01-23 | $1.70 | $1.67 | $2.11 | $1.57 |
| 2022-01-24 | $1.67 | $1.66 | $1.76 | $1.45 |
| 2022-01-25 | $1.66 | $1.72 | $1.77 | $1.51 |
| 2022-01-26 | $1.72 | $1.63 | $1.73 | $1.43 |
| 2022-01-27 | $1.63 | $1.74 | $1.89 | $1.58 |
| 2022-01-28 | $1.74 | $1.62 | $1.87 | $1.49 |
| 2022-01-29 | $1.62 | $1.73 | $1.75 | $1.65 |
| 2022-01-30 | $1.73 | $1.77 | $1.87 | $1.72 |
| 2022-01-31 | $1.77 | $1.92 | $2.05 | $1.83 |
| 2022-02-01 | $1.92 | $2.11 | $2.11 | $1.94 |
| 2022-02-02 | $2.11 | $2.11 | $2.11 | $1.96 |
| 2022-02-03 | $2.11 | $1.91 | $2.17 | $1.86 |
| 2022-02-04 | $1.91 | $2.02 | $2.19 | $1.98 |
| 2022-02-05 | $2.02 | $2.00 | $2.32 | $2.00 |
| 2022-02-06 | $2.00 | $2.03 | $2.09 | $2.02 |
| 2022-02-07 | $2.03 | $2.25 | $2.27 | $2.07 |
| 2022-02-08 | $2.25 | $2.07 | $2.26 | $2.04 |
| 2022-02-09 | $2.07 | $2.00 | $2.18 | $1.95 |
| 2022-02-10 | $2.00 | $1.74 | $1.90 | $1.69 |
| 2022-02-11 | $1.74 | $1.66 | $1.72 | $1.64 |
| 2022-02-12 | $1.66 | $1.67 | $1.69 | $1.59 |
| 2022-02-13 | $1.67 | $1.50 | $1.68 | $1.49 |
| 2022-02-14 | $1.50 | $1.53 | $1.57 | $1.45 |
| 2022-02-15 | $1.53 | $1.72 | $1.79 | $1.65 |
| 2022-02-16 | $1.72 | $1.78 | $1.83 | $1.64 |
| 2022-02-17 | $1.78 | $1.67 | $1.72 | $1.65 |
| 2022-02-18 | $1.67 | $1.58 | $1.62 | $1.57 |
| 2022-02-19 | $1.58 | $1.54 | $1.58 | $1.51 |
| 2022-02-20 | $1.54 | $1.33 | $1.47 | $1.27 |
| 2022-02-21 | $1.33 | $1.36 | $1.39 | $1.22 |
| 2022-02-22 | $1.36 | $1.69 | $1.85 | $1.31 |
| 2022-02-23 | $1.69 | $1.47 | $1.67 | $1.46 |
| 2022-02-24 | $1.47 | $1.48 | $1.56 | $1.44 |
| 2022-02-25 | $1.48 | $1.63 | $1.69 | $1.57 |
| 2022-02-26 | $1.63 | $1.61 | $1.68 | $1.61 |
| 2022-02-27 | $1.61 | $1.60 | $1.68 | $1.45 |
| 2022-02-28 | $1.60 | $1.95 | $2.19 | $1.62 |
| 2022-03-01 | $1.95 | $2.09 | $2.15 | $1.91 |
| 2022-03-02 | $2.09 | $2.10 | $2.18 | $1.98 |
| 2022-03-03 | $2.10 | $2.11 | $2.28 | $1.79 |
| 2022-03-04 | $2.11 | $2.22 | $2.54 | $1.95 |
| 2022-03-05 | $2.22 | $2.34 | $2.42 | $2.20 |
| 2022-03-06 | $2.34 | $2.06 | $2.28 | $2.01 |
| 2022-03-07 | $2.06 | $1.96 | $2.08 | $1.93 |
| 2022-03-08 | $1.96 | $1.92 | $2.08 | $1.91 |
| 2022-03-09 | $1.92 | $2.39 | $2.41 | $2.04 |
| 2022-03-10 | $2.39 | $2.31 | $2.40 | $2.21 |
| 2022-03-11 | $2.31 | $2.27 | $2.31 | $2.09 |
| 2022-03-12 | $2.27 | $2.39 | $2.42 | $2.27 |
| 2022-03-13 | $2.39 | $2.44 | $2.52 | $2.35 |
| 2022-03-14 | $2.44 | $2.33 | $2.51 | $2.30 |
| 2022-03-15 | $2.33 | $2.66 | $2.70 | $2.34 |
| 2022-03-16 | $2.66 | $3.14 | $3.20 | $2.69 |
| 2022-03-17 | $3.14 | $2.88 | $3.37 | $2.81 |
| 2022-03-18 | $2.88 | $3.13 | $3.87 | $2.74 |
| 2022-03-19 | $3.13 | $3.55 | $3.66 | $3.07 |
| 2022-03-20 | $3.55 | $3.14 | $3.61 | $3.12 |
| 2022-03-21 | $3.14 | $3.36 | $3.89 | $2.96 |
| 2022-03-22 | $3.36 | $3.66 | $4.02 | $3.21 |
| 2022-03-23 | $3.66 | $3.58 | $3.89 | $3.48 |
| 2022-03-24 | $3.58 | $3.64 | $3.92 | $3.60 |
| 2022-03-25 | $3.64 | $3.42 | $3.80 | $3.41 |
| 2022-03-26 | $3.42 | $3.18 | $3.52 | $3.18 |
| 2022-03-27 | $3.18 | $3.55 | $3.77 | $3.33 |
| 2022-03-28 | $3.55 | $3.78 | $3.92 | $3.56 |
| 2022-03-29 | $3.78 | $3.76 | $4.13 | $3.52 |
| 2022-03-30 | $3.76 | $3.73 | $4.11 | $3.43 |
| 2022-03-31 | $3.73 | $3.67 | $4.06 | $3.49 |
| 2022-04-01 | $3.67 | $4.22 | $4.45 | $3.84 |
| 2022-04-02 | $4.22 | $4.49 | $4.85 | $4.13 |
| 2022-04-03 | $4.49 | $4.81 | $4.82 | $3.99 |
| 2022-04-04 | $4.81 | $4.99 | $5.08 | $4.50 |
| 2022-04-05 | $4.99 | $4.27 | $4.86 | $4.02 |
| 2022-04-06 | $4.27 | $3.59 | $4.24 | $3.45 |
| 2022-04-07 | $3.59 | $3.62 | $3.86 | $3.43 |
| 2022-04-08 | $3.62 | $3.30 | $3.96 | $3.28 |
| 2022-04-09 | $3.30 | $3.52 | $3.53 | $3.28 |
| 2022-04-10 | $3.52 | $3.49 | $3.61 | $3.43 |
| 2022-04-11 | $3.49 | $2.97 | $3.25 | $2.89 |
| 2022-04-12 | $2.97 | $2.95 | $3.04 | $2.77 |
| 2022-04-13 | $2.95 | $3.31 | $3.40 | $3.02 |
| 2022-04-14 | $3.31 | $2.93 | $3.43 | $2.92 |
| 2022-04-15 | $2.93 | $3.03 | $3.08 | $2.92 |
| 2022-04-16 | $3.03 | $3.04 | $3.09 | $3.02 |
| 2022-04-17 | $3.04 | $2.77 | $2.97 | $2.73 |
| 2022-04-18 | $2.77 | $2.93 | $2.93 | $2.75 |
| 2022-04-19 | $2.93 | $2.97 | $3.01 | $2.91 |
| 2022-04-20 | $2.97 | $2.89 | $2.98 | $2.85 |
| 2022-04-21 | $2.89 | $2.75 | $2.94 | $2.72 |
| 2022-04-22 | $2.75 | $2.75 | $2.85 | $2.70 |
| 2022-04-23 | $2.75 | $2.81 | $2.81 | $2.68 |
| 2022-04-24 | $2.81 | $3.06 | $3.07 | $2.76 |
| 2022-04-25 | $3.06 | $3.19 | $3.39 | $2.98 |
| 2022-04-26 | $3.19 | $2.94 | $3.15 | $2.88 |
| 2022-04-27 | $2.94 | $3.23 | $3.23 | $3.01 |
| 2022-04-28 | $3.23 | $3.63 | $3.67 | $3.27 |
| 2022-04-29 | $3.63 | $3.14 | $3.49 | $3.12 |
| 2022-04-30 | $3.14 | $2.90 | $3.10 | $2.86 |
| 2022-05-01 | $2.90 | $2.87 | $3.03 | $2.72 |
| 2022-05-02 | $2.87 | $2.75 | $3.00 | $2.74 |
| 2022-05-03 | $2.75 | $2.78 | $2.80 | $2.67 |
| 2022-05-04 | $2.78 | $3.12 | $3.12 | $2.90 |
| 2022-05-05 | $3.12 | $2.81 | $3.05 | $2.78 |
| 2022-05-06 | $2.81 | $2.78 | $2.91 | $2.76 |
| 2022-05-07 | $2.78 | $2.70 | $3.01 | $2.59 |
| 2022-05-08 | $2.70 | $2.77 | $2.86 | $2.24 |
| 2022-05-09 | $2.77 | $2.00 | $3.26 | $1.80 |
| 2022-05-10 | $2.00 | $2.00 | $2.27 | $1.85 |
| 2022-05-11 | $2.00 | $1.52 | $1.79 | $1.35 |
| 2022-05-12 | $1.52 | $1.41 | $1.57 | $1.29 |
| 2022-05-13 | $1.41 | $1.48 | $1.71 | $1.40 |
| 2022-05-14 | $1.48 | $1.48 | $1.54 | $1.40 |
| 2022-05-15 | $1.48 | $1.48 | $1.60 | $1.42 |
| 2022-05-16 | $1.48 | $1.42 | $1.45 | $1.36 |
| 2022-05-17 | $1.42 | $1.52 | $1.54 | $1.45 |
| 2022-05-18 | $1.52 | $1.36 | $1.49 | $1.35 |
| 2022-05-19 | $1.36 | $1.43 | $1.45 | $1.39 |
| 2022-05-20 | $1.43 | $1.32 | $1.42 | $1.32 |
| 2022-05-21 | $1.32 | $1.33 | $1.34 | $1.28 |
| 2022-05-22 | $1.33 | $1.33 | $1.45 | $1.30 |
| 2022-05-23 | $1.33 | $1.17 | $1.28 | $1.17 |
| 2022-05-24 | $1.17 | $1.10 | $1.19 | $1.07 |
| 2022-05-25 | $1.10 | $1.08 | $1.11 | $1.06 |
| 2022-05-26 | $1.08 | $0.9994000 | $1.36 | $0.9297000 |
| 2022-05-27 | $0.9994000 | $1.07 | $1.21 | $0.9258000 |
| 2022-05-28 | $1.07 | $1.04 | $1.15 | $1.01 |
| 2022-05-29 | $1.04 | $1.17 | $1.25 | $1.05 |
| 2022-05-30 | $1.17 | $1.22 | $1.34 | $1.20 |
| 2022-05-31 | $1.22 | $1.06 | $1.19 | $1.04 |
| 2022-06-01 | $1.06 | $1.03 | $1.04 | $0.9652000 |
| 2022-06-02 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2022-06-03 | $1.03 | $1.00 | $1.01 | $0.9870000 |
| 2022-06-04 | $1.00 | $1.02 | $1.04 | $1.02 |
| 2022-06-05 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2022-06-06 | $1.03 | $1.07 | $1.08 | $1.05 |
| 2022-06-07 | $1.07 | $1.05 | $1.08 | $1.04 |
| 2022-06-08 | $1.05 | $1.01 | $1.06 | $1.00 |
| 2022-06-09 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2022-06-10 | $1.02 | $1.01 | $1.02 | $0.9500000 |
| 2022-06-11 | $1.01 | $0.8828000 | $0.9503000 | $0.8204000 |
| 2022-06-12 | $0.8828000 | $0.8139000 | $0.8398000 | $0.6640000 |
| 2022-06-13 | $0.8139000 | $0.5942000 | $0.6931000 | $0.5263000 |
| 2022-06-14 | $0.5942000 | $0.5703000 | $0.6111000 | $0.5652000 |
| 2022-06-15 | $0.5703000 | $0.5970000 | $0.6230000 | $0.5827000 |
| 2022-06-16 | $0.5970000 | $0.5119000 | $0.8129000 | $0.4920000 |
| 2022-06-17 | $0.5119000 | $0.5171000 | $0.5421000 | $0.5092000 |
| 2022-06-18 | $0.5171000 | $0.4741000 | $0.6222000 | $0.4464000 |
| 2022-06-19 | $0.4741000 | $0.5486000 | $0.5837000 | $0.4637000 |
| 2022-06-20 | $0.5486000 | $0.5253000 | $0.5529000 | $0.4296000 |
| 2022-06-21 | $0.5253000 | $0.5327000 | $0.7190000 | $0.5179000 |
| 2022-06-22 | $0.5327000 | $0.4882000 | $0.5256000 | $0.4757000 |
| 2022-06-23 | $0.4882000 | $0.5420000 | $0.5548000 | $0.5318000 |
| 2022-06-24 | $0.5420000 | $0.6212000 | $0.6529000 | $0.5593000 |
| 2022-06-25 | $0.6212000 | $0.6442000 | $0.7200000 | $0.5680000 |
| 2022-06-26 | $0.6442000 | $0.6143000 | $0.6522000 | $0.5933000 |
| 2022-06-27 | $0.6143000 | $0.5749000 | $0.6143000 | $0.5613000 |
| 2022-06-28 | $0.5749000 | $0.4992000 | $0.5583000 | $0.4806000 |
| 2022-06-29 | $0.4992000 | $0.4990000 | $0.5098000 | $0.4801000 |
| 2022-06-30 | $0.4990000 | $0.4447000 | $0.4906000 | $0.4159000 |
| 2022-07-01 | $0.4447000 | $0.4357000 | $0.4620000 | $0.4272000 |
| 2022-07-02 | $0.4357000 | $0.4878000 | $0.5525000 | $0.4247000 |
| 2022-07-03 | $0.4878000 | $0.5009000 | $0.5428000 | $0.4621000 |
| 2022-07-04 | $0.5009000 | $0.5313000 | $0.5674000 | $0.5207000 |
| 2022-07-05 | $0.5313000 | $0.5629000 | $0.6396000 | $0.4784000 |
| 2022-07-06 | $0.5629000 | $0.5945000 | $0.6255000 | $0.5708000 |
| 2022-07-07 | $0.5945000 | $0.7133000 | $0.7144000 | $0.5646000 |
| 2022-07-08 | $0.7133000 | $0.6845000 | $0.8358000 | $0.6778000 |
| 2022-07-09 | $0.6845000 | $0.6814000 | $0.7643000 | $0.6802000 |
| 2022-07-10 | $0.6814000 | $0.6463000 | $0.6561000 | $0.6334000 |
| 2022-07-11 | $0.6463000 | $0.6229000 | $0.6299000 | $0.5968000 |
| 2022-07-12 | $0.6229000 | $0.6365000 | $0.6490000 | $0.5820000 |
| 2022-07-13 | $0.6365000 | $0.9525000 | $1.08 | $0.6764000 |
| 2022-07-14 | $0.9525000 | $0.9164000 | $1.03 | $0.8404000 |
| 2022-07-15 | $0.9164000 | $1.13 | $1.29 | $0.8971000 |
| 2022-07-16 | $1.13 | $1.37 | $1.49 | $1.19 |
| 2022-07-17 | $1.37 | $1.64 | $1.83 | $1.33 |
| 2022-07-18 | $1.64 | $1.52 | $2.01 | $1.49 |
| 2022-07-19 | $1.52 | $1.52 | $1.74 | $1.44 |
| 2022-07-20 | $1.52 | $1.58 | $1.81 | $1.44 |
| 2022-07-21 | $1.58 | $1.62 | $1.68 | $1.48 |
| 2022-07-22 | $1.62 | $1.53 | $1.62 | $1.48 |
| 2022-07-23 | $1.53 | $1.58 | $1.70 | $1.50 |
| 2022-07-24 | $1.58 | $1.65 | $1.77 | $1.63 |
| 2022-07-25 | $1.65 | $1.45 | $1.56 | $1.44 |
| 2022-07-26 | $1.45 | $1.45 | $1.47 | $1.38 |
| 2022-07-27 | $1.45 | $1.93 | $1.98 | $1.60 |
| 2022-07-28 | $2.03 | $2.27 | $2.69 | $2.00 |
| 2022-07-29 | $2.27 | $2.41 | $2.60 | $2.07 |
| 2022-07-30 | $2.41 | $2.35 | $2.57 | $2.21 |
| 2022-07-31 | $2.35 | $2.18 | $2.41 | $2.11 |
| 2022-08-01 | $2.18 | $2.07 | $2.27 | $2.00 |
| 2022-08-02 | $2.07 | $2.30 | $2.47 | $1.86 |
| 2022-08-03 | $2.30 | $2.59 | $2.80 | $2.13 |
| 2022-08-04 | $2.59 | $2.42 | $2.85 | $2.36 |
| 2022-08-05 | $2.42 | $2.65 | $2.78 | $2.42 |
| 2022-08-06 | $2.65 | $2.59 | $2.70 | $2.51 |
| 2022-08-07 | $2.59 | $2.46 | $2.61 | $2.39 |
| 2022-08-08 | $2.46 | $2.38 | $2.63 | $2.32 |
| 2022-08-09 | $2.38 | $2.26 | $2.41 | $2.10 |
| 2022-08-10 | $2.26 | $2.70 | $2.75 | $2.14 |
| 2022-08-11 | $2.70 | $2.65 | $2.88 | $2.61 |
| 2022-08-12 | $2.65 | $2.84 | $2.84 | $2.49 |
| 2022-08-13 | $2.84 | $2.95 | $3.13 | $2.76 |
| 2022-08-14 | $2.95 | $2.66 | $3.06 | $2.66 |
| 2022-08-15 | $2.66 | $2.75 | $2.89 | $2.60 |
| 2022-08-16 | $2.75 | $2.58 | $2.80 | $2.50 |
| 2022-08-17 | $2.58 | $2.47 | $2.80 | $2.43 |
| 2022-08-18 | $2.47 | $2.24 | $2.54 | $2.22 |
| 2022-08-19 | $2.24 | $1.87 | $2.26 | $1.83 |
| 2022-08-20 | $1.87 | $1.87 | $1.97 | $1.72 |
| 2022-08-21 | $1.87 | $2.17 | $2.31 | $1.84 |
| 2022-08-22 | $2.17 | $2.20 | $2.20 | $1.87 |
| 2022-08-23 | $2.20 | $2.13 | $2.25 | $1.49 |
| 2022-08-24 | $2.13 | $2.16 | $2.34 | $2.06 |
| 2022-08-25 | $2.16 | $2.01 | $2.29 | $1.98 |
| 2022-08-26 | $2.01 | $1.74 | $2.08 | $1.60 |
| 2022-08-27 | $1.74 | $1.63 | $1.78 | $1.59 |
| 2022-08-28 | $1.63 | $1.59 | $1.80 | $1.59 |
| 2022-08-29 | $1.59 | $1.88 | $1.89 | $1.54 |
| 2022-08-30 | $1.88 | $1.78 | $1.95 | $1.71 |
| 2022-08-31 | $1.78 | $1.98 | $2.15 | $1.78 |
| 2022-09-01 | $1.98 | $2.08 | $2.20 | $1.95 |
| 2022-09-02 | $2.08 | $2.18 | $2.27 | $2.01 |
| 2022-09-03 | $2.18 | $2.01 | $2.18 | $1.97 |
| 2022-09-04 | $2.01 | $2.05 | $2.09 | $1.94 |
| 2022-09-05 | $2.05 | $2.03 | $2.08 | $1.92 |
| 2022-09-06 | $2.03 | $1.86 | $2.25 | $1.83 |
| 2022-09-07 | $1.86 | $1.96 | $2.04 | $1.75 |
| 2022-09-08 | $1.96 | $1.88 | $1.98 | $1.86 |
| 2022-09-09 | $1.88 | $2.06 | $2.12 | $1.88 |
| 2022-09-10 | $2.06 | $2.11 | $2.15 | $1.94 |
| 2022-09-11 | $2.11 | $2.09 | $2.14 | $2.02 |
| 2022-09-12 | $2.09 | $1.99 | $2.12 | $1.96 |
| 2022-09-13 | $1.99 | $1.83 | $2.00 | $1.78 |
| 2022-09-14 | $1.83 | $1.83 | $1.89 | $1.66 |
| 2022-09-15 | $1.83 | $1.70 | $2.20 | $1.67 |
| 2022-09-16 | $1.70 | $1.78 | $1.82 | $1.67 |
| 2022-09-17 | $1.78 | $1.90 | $1.93 | $1.78 |
| 2022-09-18 | $1.90 | $1.69 | $1.92 | $1.67 |
| 2022-09-19 | $1.69 | $1.82 | $1.84 | $1.63 |
| 2022-09-20 | $1.82 | $1.79 | $1.86 | $1.76 |
| 2022-09-21 | $1.79 | $1.83 | $1.96 | $1.74 |
| 2022-09-22 | $1.83 | $1.80 | $1.93 | $1.73 |
| 2022-09-23 | $1.80 | $1.75 | $1.83 | $1.70 |
| 2022-09-24 | $1.75 | $1.68 | $1.77 | $1.67 |
| 2022-09-25 | $1.68 | $1.58 | $1.73 | $1.56 |
| 2022-09-26 | $1.58 | $1.63 | $1.65 | $1.54 |
| 2022-09-27 | $1.63 | $1.60 | $1.73 | $1.57 |
| 2022-09-28 | $1.60 | $1.62 | $1.66 | $1.52 |
| 2022-09-29 | $1.62 | $1.61 | $1.65 | $1.55 |
| 2022-09-30 | $1.61 | $1.58 | $1.65 | $1.55 |
| 2022-10-01 | $1.58 | $1.51 | $1.58 | $1.50 |
| 2022-10-02 | $1.51 | $1.44 | $1.52 | $1.43 |
| 2022-10-03 | $1.44 | $1.53 | $1.55 | $1.42 |
| 2022-10-04 | $1.53 | $1.58 | $1.63 | $1.52 |
| 2022-10-05 | $1.58 | $1.53 | $1.58 | $1.50 |
| 2022-10-06 | $1.53 | $1.50 | $1.58 | $1.48 |
| 2022-10-07 | $1.50 | $1.48 | $1.51 | $1.46 |
| 2022-10-08 | $1.48 | $1.48 | $1.50 | $1.46 |
| 2022-10-09 | $1.48 | $1.46 | $1.49 | $1.45 |
| 2022-10-10 | $1.46 | $1.31 | $1.47 | $1.31 |
| 2022-10-11 | $1.31 | $1.32 | $1.36 | $1.26 |
| 2022-10-12 | $1.32 | $1.27 | $1.33 | $1.26 |
| 2022-10-13 | $1.27 | $1.26 | $1.27 | $1.12 |
| 2022-10-14 | $1.26 | $1.29 | $1.38 | $1.26 |
| 2022-10-15 | $1.29 | $1.34 | $1.38 | $1.29 |
| 2022-10-16 | $1.34 | $1.35 | $1.36 | $1.31 |
| 2022-10-17 | $1.35 | $1.53 | $1.57 | $1.34 |
| 2022-10-18 | $1.53 | $1.46 | $1.54 | $1.45 |
| 2022-10-19 | $1.46 | $1.40 | $1.49 | $1.39 |
| 2022-10-20 | $1.40 | $1.50 | $1.51 | $1.39 |
| 2022-10-21 | $1.50 | $1.53 | $1.55 | $1.44 |
| 2022-10-22 | $1.53 | $1.52 | $1.54 | $1.49 |
| 2022-10-23 | $1.52 | $1.54 | $1.54 | $1.43 |
| 2022-10-24 | $1.54 | $1.51 | $1.58 | $1.50 |
| 2022-10-25 | $1.51 | $1.65 | $1.70 | $1.48 |
| 2022-10-26 | $1.65 | $1.71 | $1.75 | $1.65 |
| 2022-10-27 | $1.71 | $1.63 | $1.69 | $1.62 |
| 2022-10-28 | $1.63 | $1.68 | $1.70 | $1.59 |
| 2022-10-29 | $1.68 | $1.63 | $1.76 | $1.62 |
| 2022-10-30 | $1.63 | $1.55 | $1.68 | $1.51 |
| 2022-10-31 | $1.55 | $1.53 | $1.57 | $1.50 |
| 2022-11-01 | $1.53 | $1.49 | $1.54 | $1.46 |
| 2022-11-02 | $1.49 | $1.53 | $1.55 | $1.45 |
| 2022-11-03 | $1.53 | $1.62 | $1.63 | $1.51 |
| 2022-11-04 | $1.62 | $1.75 | $1.85 | $1.60 |
| 2022-11-05 | $1.75 | $1.70 | $1.82 | $1.68 |
| 2022-11-06 | $1.70 | $1.57 | $1.71 | $1.57 |
| 2022-11-07 | $1.57 | $1.67 | $1.73 | $1.55 |
| 2022-11-08 | $1.67 | $1.29 | $1.71 | $1.24 |
| 2022-11-09 | $1.29 | $0.9130000 | $1.31 | $0.8753000 |
| 2022-11-10 | $0.9130000 | $1.20 | $1.23 | $0.9043000 |
| 2022-11-11 | $1.20 | $1.18 | $1.26 | $1.12 |
| 2022-11-12 | $1.18 | $1.09 | $1.18 | $1.05 |
| 2022-11-13 | $1.09 | $1.05 | $1.12 | $1.04 |
| 2022-11-14 | $1.05 | $1.12 | $1.13 | $0.9783000 |
| 2022-11-15 | $1.12 | $1.20 | $1.24 | $1.12 |
| 2022-11-16 | $1.20 | $1.22 | $1.26 | $1.16 |
| 2022-11-17 | $1.22 | $1.23 | $1.26 | $1.16 |
| 2022-11-18 | $1.23 | $1.22 | $1.29 | $1.22 |
| 2022-11-19 | $1.22 | $1.20 | $1.24 | $1.17 |
| 2022-11-20 | $1.20 | $1.11 | $1.20 | $1.10 |
| 2022-11-21 | $1.11 | $1.11 | $1.13 | $1.05 |
| 2022-11-22 | $1.11 | $1.12 | $1.15 | $1.05 |
| 2022-11-23 | $1.12 | $1.16 | $1.17 | $1.10 |
| 2022-11-24 | $1.16 | $1.14 | $1.20 | $1.12 |
| 2022-11-25 | $1.14 | $1.11 | $1.14 | $1.11 |
| 2022-11-26 | $1.11 | $1.08 | $1.15 | $1.08 |
| 2022-11-27 | $1.08 | $1.08 | $1.11 | $1.08 |
| 2022-11-28 | $1.08 | $1.08 | $1.09 | $1.02 |
| 2022-11-29 | $1.08 | $1.10 | $1.13 | $1.07 |
| 2022-11-30 | $1.10 | $1.14 | $1.16 | $1.10 |
| 2022-12-01 | $1.14 | $1.11 | $1.14 | $1.09 |
| 2022-12-02 | $1.11 | $1.12 | $1.14 | $1.08 |
| 2022-12-03 | $1.13 | $1.09 | $1.12 | $1.09 |
| 2022-12-04 | $1.09 | $1.11 | $1.11 | $1.09 |
| 2022-12-05 | $1.11 | $1.08 | $1.14 | $1.06 |
| 2022-12-06 | $1.08 | $1.06 | $1.09 | $1.05 |
| 2022-12-07 | $1.06 | $1.01 | $1.09 | $1.01 |
| 2022-12-08 | $1.01 | $1.05 | $1.07 | $0.9973000 |
| 2022-12-09 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2022-12-10 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2022-12-11 | $1.02 | $1.03 | $1.04 | $0.9909000 |
| 2022-12-12 | $1.03 | $1.06 | $1.07 | $0.9896000 |
| 2022-12-13 | $1.06 | $1.13 | $1.13 | $1.04 |
| 2022-12-14 | $1.13 | $1.14 | $1.16 | $1.11 |
| 2022-12-15 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2022-12-16 | $1.13 | $1.01 | $1.16 | $0.9962000 |
| 2022-12-17 | $1.01 | $0.9950000 | $1.02 | $0.9671000 |
| 2022-12-18 | $0.9950000 | $0.9884000 | $1.00 | $0.9643000 |
| 2022-12-19 | $0.9884000 | $0.9522000 | $0.9946000 | $0.9380000 |
| 2022-12-20 | $0.9522000 | $0.9882000 | $1.00 | $0.9511000 |
| 2022-12-21 | $0.9882000 | $0.9389000 | $0.9882000 | $0.9291000 |
| 2022-12-22 | $0.9389000 | $0.9013000 | $0.9413000 | $0.8755000 |
| 2022-12-23 | $0.9013000 | $0.9368000 | $0.9414000 | $0.8845000 |
| 2022-12-24 | $0.9368000 | $0.9498000 | $0.9566000 | $0.9256000 |
| 2022-12-25 | $0.9498000 | $0.9701000 | $0.9969000 | $0.9400000 |
| 2022-12-26 | $0.9701000 | $1.04 | $1.10 | $0.9701000 |
| 2022-12-27 | $1.04 | $1.01 | $1.10 | $1.01 |
| 2022-12-28 | $1.01 | $0.9525000 | $1.02 | $0.9352000 |
| 2022-12-29 | $0.9525000 | $0.9627000 | $0.9707000 | $0.9373000 |
| 2022-12-30 | $0.9627000 | $0.9630000 | $0.9718000 | $0.9465000 |
| 2022-12-31 | $0.9630000 | $0.9491000 | $0.9700000 | $0.9125000 |
| 2023-01-01 | $0.9491000 | $1.08 | $1.15 | $0.9454000 |
| 2023-01-02 | $1.08 | $1.21 | $1.26 | $1.06 |
| 2023-01-03 | $1.21 | $1.20 | $1.30 | $1.19 |
| 2023-01-04 | $1.20 | $1.38 | $1.44 | $1.18 |
| 2023-01-05 | $1.38 | $1.34 | $1.41 | $1.33 |
| 2023-01-06 | $1.34 | $1.52 | $1.56 | $1.26 |
| 2023-01-07 | $1.52 | $1.48 | $1.54 | $1.47 |
| 2023-01-08 | $1.48 | $1.98 | $2.41 | $1.48 |
| 2023-01-09 | $1.98 | $1.94 | $2.07 | $1.84 |
| 2023-01-10 | $1.94 | $1.93 | $2.14 | $1.89 |
| 2023-01-11 | $1.93 | $1.89 | $1.99 | $1.76 |
| 2023-01-12 | $1.89 | $2.05 | $2.23 | $1.76 |
| 2023-01-13 | $2.05 | $2.11 | $2.19 | $1.90 |
| 2023-01-14 | $2.11 | $2.15 | $2.38 | $2.06 |
| 2023-01-15 | $2.15 | $2.22 | $2.47 | $2.08 |
| 2023-01-16 | $2.22 | $2.12 | $2.27 | $2.05 |
| 2023-01-17 | $2.12 | $2.00 | $2.15 | $2.00 |
| 2023-01-18 | $2.00 | $1.97 | $2.20 | $1.89 |
| 2023-01-19 | $1.97 | $1.98 | $2.05 | $1.87 |
| 2023-01-20 | $1.98 | $2.35 | $2.39 | $1.94 |
| 2023-01-21 | $2.35 | $2.40 | $2.55 | $2.16 |
| 2023-01-22 | $2.40 | $2.21 | $2.43 | $2.13 |
| 2023-01-23 | $2.21 | $2.52 | $2.72 | $2.20 |
| 2023-01-24 | $2.52 | $2.38 | $2.83 | $2.29 |
| 2023-01-25 | $2.38 | $2.54 | $2.59 | $2.25 |
| 2023-01-26 | $2.54 | $2.33 | $2.59 | $2.26 |
| 2023-01-27 | $2.33 | $2.39 | $2.46 | $2.23 |
| 2023-01-28 | $2.39 | $2.25 | $3.43 | $2.21 |
| 2023-01-29 | $2.25 | $2.30 | $2.35 | $2.21 |
| 2023-01-30 | $2.30 | $2.07 | $2.34 | $1.98 |
| 2023-01-31 | $2.07 | $2.20 | $2.24 | $2.05 |
| 2023-02-01 | $2.20 | $2.31 | $2.37 | $2.06 |
| 2023-02-02 | $2.31 | $2.26 | $2.53 | $2.24 |
| 2023-02-03 | $2.26 | $2.35 | $2.40 | $2.16 |
| 2023-02-04 | $2.35 | $2.21 | $2.40 | $2.20 |
| 2023-02-05 | $2.21 | $2.05 | $2.22 | $1.97 |
| 2023-02-06 | $2.05 | $2.20 | $2.33 | $2.00 |
| 2023-02-07 | $2.20 | $2.58 | $2.67 | $2.20 |
| 2023-02-08 | $2.58 | $2.56 | $2.71 | $2.30 |
| 2023-02-09 | $2.56 | $2.63 | $2.99 | $2.31 |
| 2023-02-10 | $2.63 | $2.28 | $2.84 | $2.25 |
| 2023-02-11 | $2.28 | $2.37 | $2.40 | $2.20 |
| 2023-02-12 | $2.37 | $2.51 | $2.65 | $2.36 |
| 2023-02-13 | $2.51 | $2.39 | $2.54 | $2.21 |
| 2023-02-14 | $2.39 | $2.57 | $2.67 | $2.27 |
| 2023-02-15 | $2.57 | $2.85 | $2.86 | $2.51 |
| 2023-02-16 | $2.85 | $2.59 | $3.02 | $2.58 |
| 2023-02-17 | $2.59 | $3.03 | $3.16 | $2.59 |
| 2023-02-18 | $3.03 | $3.25 | $3.37 | $2.95 |
| 2023-02-19 | $3.25 | $2.94 | $3.25 | $2.91 |
| 2023-02-20 | $2.94 | $2.93 | $3.07 | $2.82 |
| 2023-02-21 | $2.93 | $2.79 | $3.01 | $2.68 |
| 2023-02-22 | $2.79 | $2.91 | $2.95 | $2.63 |
| 2023-02-23 | $2.91 | $2.99 | $3.21 | $2.90 |
| 2023-02-24 | $2.99 | $2.87 | $3.07 | $2.75 |
| 2023-02-25 | $2.87 | $2.93 | $2.94 | $2.70 |
| 2023-02-26 | $2.93 | $3.12 | $3.18 | $2.92 |
| 2023-02-27 | $3.12 | $3.27 | $3.30 | $2.98 |
| 2023-02-28 | $3.27 | $3.00 | $3.27 | $2.99 |
| 2023-03-01 | $3.00 | $3.02 | $3.16 | $2.95 |
| 2023-03-02 | $3.02 | $3.02 | $3.08 | $2.85 |
| 2023-03-03 | $3.02 | $2.82 | $3.05 | $2.73 |
| 2023-03-04 | $2.82 | $2.55 | $2.83 | $2.43 |
| 2023-03-05 | $2.55 | $2.63 | $2.72 | $2.52 |
| 2023-03-06 | $2.63 | $2.59 | $2.66 | $2.49 |
| 2023-03-07 | $2.59 | $2.55 | $2.75 | $2.45 |
| 2023-03-08 | $2.55 | $2.36 | $2.57 | $2.31 |
| 2023-03-09 | $2.36 | $2.28 | $2.43 | $2.17 |
| 2023-03-10 | $2.28 | $2.32 | $2.34 | $2.08 |
| 2023-03-11 | $2.32 | $2.14 | $2.45 | $2.01 |
| 2023-03-12 | $2.14 | $2.47 | $2.47 | $2.07 |
| 2023-03-13 | $2.47 | $2.68 | $2.82 | $2.43 |
| 2023-03-14 | $2.68 | $2.76 | $3.05 | $2.60 |
| 2023-03-15 | $2.76 | $2.31 | $2.83 | $2.26 |
| 2023-03-16 | $2.31 | $2.40 | $2.48 | $2.26 |
| 2023-03-17 | $2.40 | $2.56 | $2.57 | $2.34 |
| 2023-03-18 | $2.56 | $2.48 | $2.84 | $2.46 |
| 2023-03-19 | $2.48 | $2.48 | $2.63 | $2.46 |
| 2023-03-20 | $2.48 | $2.29 | $2.54 | $2.28 |
| 2023-03-21 | $2.29 | $2.41 | $2.54 | $2.23 |
| 2023-03-22 | $2.41 | $2.37 | $2.44 | $2.24 |
| 2023-03-23 | $2.37 | $2.32 | $2.43 | $2.27 |
| 2023-03-24 | $2.32 | $2.15 | $2.32 | $2.09 |
| 2023-03-25 | $2.15 | $2.04 | $2.20 | $2.02 |
| 2023-03-26 | $2.04 | $2.16 | $2.30 | $2.02 |
| 2023-03-27 | $2.16 | $2.10 | $2.23 | $2.05 |
| 2023-03-28 | $2.10 | $2.33 | $2.38 | $2.04 |
| 2023-03-29 | $2.33 | $2.38 | $2.50 | $2.32 |
| 2023-03-30 | $2.38 | $2.33 | $2.46 | $2.25 |
| 2023-03-31 | $2.33 | $2.45 | $2.50 | $2.28 |
| 2023-04-01 | $2.45 | $2.41 | $2.49 | $2.37 |
| 2023-04-02 | $2.41 | $2.34 | $2.43 | $2.30 |
| 2023-04-03 | $2.34 | $2.40 | $2.52 | $2.20 |
| 2023-04-04 | $2.40 | $2.59 | $2.60 | $2.37 |
| 2023-04-05 | $2.59 | $2.60 | $2.82 | $2.57 |
| 2023-04-06 | $2.60 | $2.60 | $2.60 | $2.48 |
| 2023-04-07 | $2.60 | $2.48 | $2.64 | $2.48 |
| 2023-04-08 | $2.48 | $2.39 | $2.52 | $2.38 |
| 2023-04-09 | $2.39 | $2.35 | $2.43 | $2.29 |
| 2023-04-10 | $2.35 | $2.46 | $2.47 | $2.29 |
| 2023-04-11 | $2.46 | $2.33 | $2.49 | $2.32 |
| 2023-04-12 | $2.33 | $2.33 | $2.42 | $2.20 |
| 2023-04-13 | $2.33 | $2.45 | $2.47 | $2.24 |
| 2023-04-14 | $2.45 | $2.63 | $2.66 | $2.45 |
| 2023-04-15 | $2.63 | $2.51 | $2.65 | $2.49 |
| 2023-04-16 | $2.51 | $2.57 | $2.65 | $2.47 |
| 2023-04-17 | $2.57 | $2.49 | $2.59 | $2.48 |
| 2023-04-18 | $2.49 | $2.53 | $2.56 | $2.42 |
| 2023-04-19 | $2.53 | $2.26 | $2.54 | $2.22 |
| 2023-04-20 | $2.26 | $2.14 | $2.27 | $2.11 |
| 2023-04-21 | $2.14 | $2.05 | $2.19 | $2.00 |
| 2023-04-22 | $2.05 | $2.10 | $2.11 | $2.02 |
| 2023-04-23 | $2.10 | $2.08 | $2.12 | $1.99 |
| 2023-04-24 | $2.08 | $2.08 | $2.16 | $2.05 |
| 2023-04-25 | $2.08 | $2.15 | $2.17 | $2.02 |
| 2023-04-26 | $2.15 | $2.06 | $2.24 | $1.95 |
| 2023-04-27 | $2.06 | $2.14 | $2.18 | $2.06 |
| 2023-04-28 | $2.14 | $2.09 | $2.15 | $2.06 |
| 2023-04-29 | $2.09 | $2.10 | $2.13 | $2.07 |
| 2023-04-30 | $2.10 | $2.03 | $2.11 | $2.02 |
| 2023-05-01 | $2.03 | $1.97 | $2.04 | $1.95 |
| 2023-05-02 | $1.97 | $1.99 | $2.01 | $1.95 |
| 2023-05-03 | $1.99 | $2.02 | $2.05 | $1.86 |
| 2023-05-04 | $2.02 | $1.90 | $2.02 | $1.90 |
| 2023-05-05 | $1.90 | $1.94 | $1.98 | $1.82 |
| 2023-05-06 | $1.94 | $1.85 | $1.95 | $1.79 |
| 2023-05-07 | $1.85 | $1.84 | $1.88 | $1.81 |
| 2023-05-08 | $1.84 | $1.83 | $1.85 | $1.58 |
| 2023-05-09 | $1.83 | $1.85 | $1.95 | $1.79 |
| 2023-05-10 | $1.85 | $1.87 | $1.97 | $1.77 |
| 2023-05-11 | $1.87 | $1.65 | $1.87 | $1.61 |
| 2023-05-12 | $1.65 | $1.90 | $1.92 | $1.58 |
| 2023-05-13 | $1.90 | $1.88 | $1.94 | $1.86 |
| 2023-05-14 | $1.88 | $1.93 | $1.96 | $1.86 |
| 2023-05-15 | $1.93 | $2.12 | $2.22 | $1.90 |
| 2023-05-16 | $2.12 | $2.21 | $2.30 | $2.09 |
| 2023-05-17 | $2.21 | $2.36 | $2.56 | $2.16 |
| 2023-05-18 | $2.36 | $2.13 | $2.36 | $2.11 |
| 2023-05-19 | $2.13 | $2.18 | $2.23 | $2.09 |
| 2023-05-20 | $2.18 | $2.14 | $2.18 | $2.11 |
| 2023-05-21 | $2.14 | $2.07 | $2.16 | $2.05 |
| 2023-05-22 | $2.07 | $2.03 | $2.10 | $2.01 |
| 2023-05-23 | $2.03 | $2.04 | $2.12 | $2.01 |
| 2023-05-24 | $2.04 | $2.05 | $2.09 | $1.93 |
| 2023-05-25 | $2.05 | $2.01 | $2.08 | $1.99 |
| 2023-05-26 | $2.01 | $1.99 | $2.06 | $1.94 |
| 2023-05-27 | $1.99 | $1.98 | $2.00 | $1.95 |
| 2023-05-28 | $1.98 | $2.10 | $2.13 | $1.96 |
| 2023-05-29 | $2.10 | $2.18 | $2.19 | $2.07 |
| 2023-05-30 | $2.18 | $2.16 | $2.25 | $2.15 |
| 2023-05-31 | $2.16 | $2.09 | $2.21 | $2.07 |
| 2023-06-01 | $2.09 | $2.08 | $2.11 | $2.03 |
| 2023-06-02 | $2.08 | $2.30 | $2.36 | $2.06 |
| 2023-06-03 | $2.30 | $2.31 | $2.35 | $2.27 |
| 2023-06-04 | $2.31 | $2.28 | $2.38 | $2.27 |
| 2023-06-05 | $2.28 | $2.21 | $2.34 | $2.07 |
| 2023-06-06 | $2.21 | $2.41 | $2.46 | $2.16 |
| 2023-06-07 | $2.41 | $2.27 | $2.43 | $2.27 |
| 2023-06-08 | $2.27 | $2.16 | $2.32 | $2.15 |
| 2023-06-09 | $2.16 | $2.16 | $2.24 | $2.14 |
| 2023-06-10 | $2.16 | $1.82 | $2.16 | $1.67 |
| 2023-06-11 | $1.82 | $1.83 | $1.90 | $1.73 |
| 2023-06-12 | $1.83 | $1.79 | $1.86 | $1.75 |
| 2023-06-13 | $1.79 | $1.78 | $1.85 | $1.74 |
| 2023-06-14 | $1.78 | $1.68 | $1.81 | $1.67 |
| 2023-06-15 | $1.68 | $1.68 | $1.72 | $1.61 |
| 2023-06-16 | $1.68 | $1.75 | $1.78 | $1.67 |
| 2023-06-17 | $1.75 | $1.79 | $1.89 | $1.74 |
| 2023-06-18 | $1.79 | $1.71 | $1.79 | $1.70 |
| 2023-06-19 | $1.71 | $1.77 | $1.78 | $1.69 |
| 2023-06-20 | $1.77 | $1.86 | $1.90 | $1.76 |
| 2023-06-21 | $1.86 | $1.96 | $1.98 | $1.85 |
| 2023-06-22 | $1.96 | $1.89 | $2.04 | $1.89 |
| 2023-06-23 | $1.89 | $1.93 | $1.98 | $1.86 |
| 2023-06-24 | $1.93 | $1.83 | $1.94 | $1.81 |
| 2023-06-25 | $1.83 | $1.94 | $2.01 | $1.82 |
| 2023-06-26 | $1.94 | $1.93 | $2.07 | $1.88 |
| 2023-06-27 | $1.93 | $1.95 | $1.99 | $1.92 |
| 2023-06-28 | $1.95 | $1.86 | $1.96 | $1.81 |
| 2023-06-29 | $1.86 | $1.88 | $1.92 | $1.86 |
| 2023-06-30 | $1.88 | $2.05 | $2.07 | $1.83 |
| 2023-07-01 | $2.05 | $2.14 | $2.16 | $2.02 |
| 2023-07-02 | $2.14 | $2.13 | $2.18 | $2.05 |
| 2023-07-03 | $2.13 | $2.24 | $2.25 | $2.08 |
| 2023-07-04 | $2.24 | $2.15 | $2.24 | $2.13 |
| 2023-07-05 | $2.15 | $2.06 | $2.17 | $2.02 |
| 2023-07-06 | $2.06 | $1.91 | $2.16 | $1.91 |
| 2023-07-07 | $1.91 | $1.93 | $1.96 | $1.89 |
| 2023-07-08 | $1.93 | $1.96 | $1.97 | $1.91 |
| 2023-07-09 | $1.96 | $1.92 | $1.97 | $1.92 |
| 2023-07-10 | $1.92 | $1.96 | $2.02 | $1.86 |
| 2023-07-11 | $1.96 | $1.92 | $1.97 | $1.89 |
| 2023-07-12 | $1.92 | $1.88 | $1.94 | $1.87 |
| 2023-07-13 | $1.88 | $2.29 | $2.34 | $1.87 |
| 2023-07-14 | $2.29 | $2.35 | $2.51 | $2.17 |
| 2023-07-15 | $2.35 | $2.31 | $2.49 | $2.31 |
| 2023-07-16 | $2.31 | $2.18 | $2.34 | $2.17 |
| 2023-07-17 | $2.18 | $2.06 | $2.23 | $1.99 |
| 2023-07-18 | $2.06 | $2.03 | $2.08 | $1.99 |
| 2023-07-19 | $2.03 | $2.08 | $2.10 | $2.00 |
| 2023-07-20 | $2.08 | $2.05 | $2.19 | $2.03 |
| 2023-07-21 | $2.05 | $2.02 | $2.09 | $2.01 |
| 2023-07-22 | $2.02 | $1.99 | $2.06 | $1.97 |
| 2023-07-23 | $1.99 | $2.05 | $2.09 | $1.99 |
| 2023-07-24 | $2.05 | $1.98 | $2.05 | $1.90 |
| 2023-07-25 | $1.98 | $1.95 | $2.06 | $1.94 |
| 2023-07-26 | $1.95 | $1.93 | $1.97 | $1.89 |
| 2023-07-27 | $1.93 | $1.92 | $1.97 | $1.89 |
| 2023-07-28 | $1.92 | $1.93 | $1.94 | $1.90 |
| 2023-07-29 | $1.93 | $1.95 | $1.96 | $1.93 |
| 2023-07-30 | $1.95 | $1.89 | $1.96 | $1.84 |
| 2023-07-31 | $1.89 | $1.84 | $1.91 | $1.83 |
| 2023-08-01 | $1.84 | $1.94 | $1.95 | $1.77 |
| 2023-08-02 | $1.94 | $1.85 | $1.96 | $1.81 |
| 2023-08-03 | $1.85 | $1.86 | $1.92 | $1.83 |
| 2023-08-04 | $1.86 | $1.84 | $1.89 | $1.80 |
| 2023-08-05 | $1.84 | $1.85 | $1.85 | $1.82 |
| 2023-08-06 | $1.85 | $1.83 | $1.87 | $1.82 |
| 2023-08-07 | $1.83 | $1.84 | $1.86 | $1.78 |
| 2023-08-08 | $1.84 | $1.86 | $1.88 | $1.83 |
| 2023-08-09 | $1.86 | $1.89 | $1.90 | $1.84 |
| 2023-08-10 | $1.89 | $1.86 | $1.94 | $1.85 |
| 2023-08-11 | $1.86 | $1.86 | $1.86 | $1.82 |
| 2023-08-12 | $1.86 | $1.84 | $1.87 | $1.84 |
| 2023-08-13 | $1.84 | $1.82 | $1.85 | $1.81 |
| 2023-08-14 | $1.82 | $1.85 | $1.86 | $1.81 |
| 2023-08-15 | $1.85 | $1.73 | $1.85 | $1.66 |
| 2023-08-16 | $1.73 | $1.69 | $1.75 | $1.65 |
| 2023-08-17 | $1.69 | $1.63 | $1.74 | $1.41 |
| 2023-08-18 | $1.63 | $1.63 | $1.68 | $1.61 |
| 2023-08-19 | $1.63 | $1.65 | $1.67 | $1.61 |
| 2023-08-20 | $1.65 | $1.67 | $1.68 | $1.64 |
| 2023-08-21 | $1.67 | $1.62 | $1.68 | $1.58 |
| 2023-08-22 | $1.62 | $1.63 | $1.65 | $1.54 |
| 2023-08-23 | $1.63 | $1.69 | $1.73 | $1.63 |
| 2023-08-24 | $1.69 | $1.64 | $1.71 | $1.62 |
| 2023-08-25 | $1.64 | $1.56 | $1.64 | $1.50 |
| 2023-08-26 | $1.56 | $1.60 | $1.61 | $1.55 |
| 2023-08-27 | $1.60 | $1.59 | $1.61 | $1.58 |
| 2023-08-28 | $1.59 | $1.58 | $1.62 | $1.56 |
| 2023-08-29 | $1.58 | $1.67 | $1.69 | $1.53 |
| 2023-08-30 | $1.67 | $1.64 | $1.68 | $1.62 |
| 2023-08-31 | $1.64 | $1.56 | $1.65 | $1.53 |
| 2023-09-01 | $1.56 | $1.53 | $1.58 | $1.50 |
| 2023-09-02 | $1.53 | $1.53 | $1.55 | $1.51 |
| 2023-09-03 | $1.53 | $1.53 | $1.54 | $1.52 |
| 2023-09-04 | $1.53 | $1.55 | $1.56 | $1.52 |
| 2023-09-05 | $1.55 | $1.57 | $1.59 | $1.53 |
| 2023-09-06 | $1.57 | $1.58 | $1.62 | $1.56 |
| 2023-09-07 | $1.58 | $1.60 | $1.63 | $1.56 |
| 2023-09-08 | $1.60 | $1.54 | $1.62 | $1.54 |
| 2023-09-09 | $1.54 | $1.53 | $1.54 | $1.51 |
| 2023-09-10 | $1.53 | $1.48 | $1.53 | $1.46 |
| 2023-09-11 | $1.48 | $1.45 | $1.49 | $1.42 |
| 2023-09-12 | $1.45 | $1.46 | $1.54 | $1.45 |
| 2023-09-13 | $1.46 | $1.49 | $1.50 | $1.46 |
| 2023-09-14 | $1.49 | $1.50 | $1.52 | $1.48 |
| 2023-09-15 | $1.50 | $1.53 | $1.54 | $1.47 |
| 2023-09-16 | $1.53 | $1.54 | $1.58 | $1.52 |
| 2023-09-17 | $1.54 | $1.51 | $1.54 | $1.49 |
| 2023-09-18 | $1.51 | $1.55 | $1.59 | $1.49 |
| 2023-09-19 | $1.55 | $1.58 | $1.61 | $1.53 |
| 2023-09-20 | $1.58 | $1.57 | $1.59 | $1.54 |
| 2023-09-21 | $1.57 | $1.48 | $1.58 | $1.48 |
| 2023-09-22 | $1.48 | $1.49 | $1.50 | $1.47 |
| 2023-09-23 | $1.49 | $1.50 | $1.50 | $1.47 |
| 2023-09-24 | $1.50 | $1.46 | $1.50 | $1.45 |
| 2023-09-25 | $1.46 | $1.47 | $1.49 | $1.45 |
| 2023-09-26 | $1.47 | $1.46 | $1.49 | $1.43 |
| 2023-09-27 | $1.46 | $1.47 | $1.49 | $1.45 |
| 2023-09-28 | $1.47 | $1.60 | $1.63 | $1.47 |
| 2023-09-29 | $1.60 | $1.64 | $1.66 | $1.58 |
| 2023-09-30 | $1.64 | $1.72 | $1.73 | $1.63 |
| 2023-10-01 | $1.72 | $1.69 | $1.72 | $1.64 |
| 2023-10-02 | $1.69 | $1.56 | $1.70 | $1.52 |
| 2023-10-03 | $1.56 | $1.57 | $1.59 | $1.54 |
| 2023-10-04 | $1.57 | $1.58 | $1.61 | $1.52 |
| 2023-10-05 | $1.58 | $1.53 | $1.61 | $1.51 |
| 2023-10-06 | $1.53 | $1.56 | $1.58 | $1.53 |
| 2023-10-07 | $1.56 | $1.57 | $1.59 | $1.55 |
| 2023-10-08 | $1.57 | $1.59 | $1.62 | $1.56 |
| 2023-10-09 | $1.59 | $1.53 | $1.63 | $1.47 |
| 2023-10-10 | $1.53 | $1.54 | $1.56 | $1.51 |
| 2023-10-11 | $1.54 | $1.52 | $1.58 | $1.52 |
| 2023-10-12 | $1.52 | $1.50 | $1.53 | $1.48 |
| 2023-10-13 | $1.50 | $1.56 | $1.58 | $1.50 |
| 2023-10-14 | $1.56 | $1.60 | $1.61 | $1.56 |
| 2023-10-15 | $1.60 | $1.61 | $1.61 | $1.58 |
| 2023-10-16 | $1.61 | $1.60 | $1.68 | $1.58 |
| 2023-10-17 | $1.60 | $1.54 | $1.60 | $1.53 |
| 2023-10-18 | $1.54 | $1.49 | $1.56 | $1.48 |
| 2023-10-19 | $1.49 | $1.47 | $1.50 | $1.46 |
| 2023-10-20 | $1.47 | $1.53 | $1.54 | $1.47 |
| 2023-10-21 | $1.53 | $1.64 | $1.67 | $1.53 |
| 2023-10-22 | $1.64 | $1.72 | $1.72 | $1.62 |
| 2023-10-23 | $1.72 | $1.80 | $1.83 | $1.72 |
| 2023-10-24 | $1.80 | $1.85 | $1.90 | $1.69 |
| 2023-10-25 | $1.85 | $1.87 | $1.94 | $1.79 |
| 2023-10-26 | $1.87 | $1.85 | $1.98 | $1.79 |
| 2023-10-27 | $1.85 | $1.82 | $1.86 | $1.74 |
| 2023-10-28 | $1.82 | $1.79 | $1.87 | $1.78 |
| 2023-10-29 | $1.79 | $1.83 | $1.85 | $1.76 |
| 2023-10-30 | $1.83 | $1.84 | $1.87 | $1.79 |
| 2023-10-31 | $1.84 | $1.83 | $1.87 | $1.72 |
| 2023-11-01 | $1.83 | $1.88 | $1.94 | $1.74 |
| 2023-11-02 | $1.88 | $1.76 | $1.92 | $1.72 |
| 2023-11-03 | $1.76 | $1.93 | $1.93 | $1.71 |
| 2023-11-04 | $1.93 | $2.03 | $2.08 | $1.91 |
| 2023-11-05 | $2.03 | $2.02 | $2.05 | $1.97 |
| 2023-11-06 | $2.02 | $2.02 | $2.09 | $1.97 |
| 2023-11-07 | $2.02 | $1.97 | $2.04 | $1.90 |
| 2023-11-08 | $1.97 | $1.95 | $1.99 | $1.91 |
| 2023-11-09 | $1.95 | $2.32 | $2.35 | $1.88 |
| 2023-11-10 | $2.32 | $2.30 | $2.50 | $2.20 |
| 2023-11-11 | $2.30 | $2.24 | $2.37 | $2.19 |
| 2023-11-12 | $2.24 | $2.27 | $2.33 | $2.13 |
| 2023-11-13 | $2.27 | $2.22 | $2.49 | $2.21 |
| 2023-11-14 | $2.22 | $2.37 | $2.41 | $2.04 |
| 2023-11-15 | $2.37 | $2.45 | $2.58 | $2.31 |
| 2023-11-16 | $2.45 | $2.26 | $2.60 | $2.24 |
| 2023-11-17 | $2.26 | $2.21 | $2.32 | $2.09 |
| 2023-11-18 | $2.21 | $2.25 | $2.29 | $2.07 |
| 2023-11-19 | $2.25 | $2.37 | $2.38 | $2.21 |
| 2023-11-20 | $2.37 | $2.42 | $2.59 | $2.35 |
| 2023-11-21 | $2.42 | $2.21 | $2.47 | $2.19 |
| 2023-11-22 | $2.21 | $2.61 | $2.66 | $2.20 |
| 2023-11-23 | $2.61 | $2.48 | $2.64 | $2.48 |
| 2023-11-24 | $2.48 | $2.50 | $2.66 | $2.46 |
| 2023-11-25 | $2.50 | $2.50 | $2.54 | $2.44 |
| 2023-11-26 | $2.50 | $2.50 | $2.55 | $2.40 |
| 2023-11-27 | $2.50 | $2.36 | $2.53 | $2.29 |
| 2023-11-28 | $2.36 | $2.34 | $2.40 | $2.29 |
| 2023-11-29 | $2.34 | $2.33 | $2.35 | $2.32 |
| Paar | Vahetus |
|---|---|
| LDO/USDT | ascendex |
| LDO/USDT | bibox |
| LDO/USDT | bigone |
| LDO/USDT | bilaxy |
| LDO/BTC | binance |
| LDO/TUSD | binance |
| LDO/USDT | binance |
| LDO/USDT | binanceusa |
| LDO/USD | bitfinex |
| LDO/USDT | bitfinex |
| LDO/USDT | bitget |
| LDO/THB | bitkub |
| LDO/USDC | bitmart |
| LDO/USDT | bitmart |
| LDO/USDT | bitrue |
| LDO/USD | bitso |
| LDO/EUR | bitstamp |
| LDO/USD | bitstamp |
| LDO/TRY | btcturk |
| LDO/USDT | btcturk |
| LDO/ETH | btse |
| LDO/USD | btse |
| LDO/USDC | btse |
| LDO/USDT | btse |
| LDO/USDC | bybit |
| LDO/USDT | bybit |
| LDO/EUR | cexio |
| LDO/USD | cexio |
| LDO/USDT | cexio |
| LDO/USD | coinbase |
| LDO/USDT | coinex |
| LDO/PHP | coinspro |
| LDO/USD | cryptodotcom |
| LDO/USDT | cryptodotcom |
| LDO/BTC | currency |
| LDO/USD | currency |
| LDO/USDT | currency |
| LDO/USDT | digifinex |
| LDO/ETH | gateio |
| LDO/USDT | gateio |
| LDO/USD | gemini |
| LDO/USDC | hitbtc |
| LDO/USDT | hitbtc |
| LDO/USDT | huobipro |
| LDO/IDR | indodax |
| LDO/KRW | korbit |
| LDO/EUR | kraken |
| LDO/USD | kraken |
| LDO/USDC | kucoin |
| LDO/USDT | kucoin |
| LDO/BTC | latoken |
| LDO/USDT | latoken |
| LDO/BRL | mercadobitcoin |
| LDO/USDT | mexc |
| LDO/BTC | nominex |
| LDO/TUSD | nominex |
| LDO/USDT | nominex |
| LDO/USDT | okex |
| LDO/USDT | p2pb2b |
| LDO/USDT | poloniex |
| LDO/USDT | probit |
| LDO/USDC | uniswapv3 |
| LDO/USDT | uniswapv3 |
| LDO/WETH | uniswapv3 |
| LDO/USDT | whitebit |
| LDO/BTC | xtpub |
| LDO/USDT | xtpub |
News
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine