MAGIC
Magic Järg 190
256,808,460 MAGIC
Osta / Müü
Get Wallet
Magic
Magic Hind $0.84
$0.84
Magic 24h Vol
$49,867,839
$49,867,839
Magic Turuosa ülempiirid $215,194,758
$215,194,758
24h turumaht
1,164 BTC 1 H
-0.19 %
24 H
-0.18 %
7 d
-5.04 %
Täna Magic USA dollarites on praegu hind
0.8380
USD, ja kui see on muudetud Bitcoin on
0.00001956
BTC. Kogusumma 256,808,460 MAGIC praegu ringlusse turul. Magic hinnad muutuvad praegu -0.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.499 M US dollars Magic on kaubeldatud Krüptovahetused. Hangi Magic's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Magic
Sümbol
MAGIC
Algoritm
N/A
BTC Hind
0.00001956 BTC
BTC Turg
5,024 BTC
BTC 24h Vol
1,164 BTC
Kokku hangitud münte
256,808,460 MAGIC
1h
-0.19 %
24h
-0.18 %
7d
-5.04 %
Reddit
N/A
Veebisait
N/A
Share Magic Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-08 | $0.6200000 | $0.5960000 | $0.6268000 | $0.5529000 |
| 2022-12-09 | $0.5960000 | $0.5335000 | $0.6040000 | $0.5323000 |
| 2022-12-10 | $0.5335000 | $0.5262000 | $0.5612000 | $0.5200000 |
| 2022-12-11 | $0.5262000 | $0.5306000 | $0.5588000 | $0.4752000 |
| 2022-12-12 | $0.8293000 | $0.7637000 | $1.03 | $0.7104000 |
| 2022-12-13 | $0.7637000 | $0.7040000 | $0.8545000 | $0.6783000 |
| 2022-12-14 | $0.7040000 | $0.6010000 | $0.7254000 | $0.5666000 |
| 2022-12-15 | $0.6010000 | $0.5845000 | $0.6545000 | $0.5782000 |
| 2022-12-16 | $0.5845000 | $0.5611000 | $0.7359000 | $0.5369000 |
| 2022-12-17 | $0.5611000 | $0.5671000 | $0.6104000 | $0.5309000 |
| 2022-12-18 | $0.5671000 | $0.6565000 | $0.6988000 | $0.5583000 |
| 2022-12-19 | $0.6565000 | $0.5965000 | $0.7045000 | $0.5811000 |
| 2022-12-20 | $0.5965000 | $0.6818000 | $0.7231000 | $0.5949000 |
| 2022-12-21 | $0.6818000 | $0.6492000 | $0.6942000 | $0.6354000 |
| 2022-12-22 | $0.6492000 | $0.6149000 | $0.6493000 | $0.5703000 |
| 2022-12-23 | $0.6149000 | $0.5924000 | $0.6346000 | $0.5848000 |
| 2022-12-24 | $0.5924000 | $0.5842000 | $0.6075000 | $0.5815000 |
| 2022-12-25 | $0.5842000 | $0.5791000 | $0.6148000 | $0.5751000 |
| 2022-12-26 | $0.5791000 | $0.5601000 | $0.5981000 | $0.5589000 |
| 2022-12-27 | $0.5601000 | $0.5458000 | $0.5710000 | $0.5348000 |
| 2022-12-28 | $0.5458000 | $0.4876000 | $0.5460000 | $0.4732000 |
| 2022-12-29 | $0.4876000 | $0.4663000 | $0.4987000 | $0.4641000 |
| 2022-12-30 | $0.4663000 | $0.5302000 | $0.5894000 | $0.4540000 |
| 2022-12-31 | $0.5302000 | $0.4909000 | $0.5457000 | $0.4820000 |
| 2023-01-01 | $0.4909000 | $0.5171000 | $0.5355000 | $0.4809000 |
| 2023-01-02 | $0.5171000 | $0.5144000 | $0.5389000 | $0.5050000 |
| 2023-01-03 | $0.5144000 | $0.4925000 | $0.5155000 | $0.4865000 |
| 2023-01-04 | $0.4925000 | $0.5134000 | $0.5246000 | $0.4902000 |
| 2023-01-05 | $0.5134000 | $0.4897000 | $0.5191000 | $0.4819000 |
| 2023-01-06 | $0.4897000 | $0.4759000 | $0.4981000 | $0.4677000 |
| 2023-01-07 | $0.4759000 | $0.4851000 | $0.5060000 | $0.4693000 |
| 2023-01-08 | $0.4851000 | $0.5100000 | $0.5108000 | $0.4787000 |
| 2023-01-09 | $0.5100000 | $0.5292000 | $0.5951000 | $0.5074000 |
| 2023-01-10 | $0.5292000 | $0.5562000 | $0.5708000 | $0.5180000 |
| 2023-01-11 | $0.5562000 | $0.5553000 | $0.5899000 | $0.5222000 |
| 2023-01-12 | $0.5553000 | $0.5686000 | $0.5819000 | $0.5237000 |
| 2023-01-13 | $0.5686000 | $0.6883000 | $0.7494000 | $0.5584000 |
| 2023-01-14 | $0.6883000 | $0.7359000 | $0.8439000 | $0.6801000 |
| 2023-01-15 | $0.7359000 | $0.7054000 | $0.7745000 | $0.6657000 |
| 2023-01-16 | $0.7054000 | $0.7306000 | $0.7550000 | $0.6791000 |
| 2023-01-17 | $0.7306000 | $0.7815000 | $0.8895000 | $0.7139000 |
| 2023-01-18 | $0.7815000 | $0.6718000 | $0.7920000 | $0.6536000 |
| 2023-01-19 | $0.6718000 | $0.7260000 | $0.7419000 | $0.6698000 |
| 2023-01-20 | $0.7260000 | $0.9450000 | $1.02 | $0.7114000 |
| 2023-01-21 | $0.9450000 | $1.06 | $1.20 | $0.8873000 |
| 2023-01-22 | $1.06 | $1.13 | $1.40 | $1.04 |
| 2023-01-23 | $1.13 | $1.23 | $1.44 | $1.08 |
| 2023-01-24 | $1.23 | $1.16 | $1.36 | $1.10 |
| 2023-01-25 | $1.16 | $1.21 | $1.27 | $1.07 |
| 2023-01-26 | $1.21 | $1.22 | $1.45 | $1.09 |
| 2023-01-27 | $1.22 | $1.62 | $1.74 | $1.15 |
| 2023-01-28 | $1.62 | $1.50 | $1.68 | $1.45 |
| 2023-01-29 | $1.50 | $1.54 | $1.57 | $1.46 |
| 2023-01-30 | $1.54 | $1.28 | $1.55 | $1.21 |
| 2023-01-31 | $1.28 | $1.33 | $1.37 | $1.24 |
| 2023-02-01 | $1.33 | $1.72 | $1.75 | $1.27 |
| 2023-02-02 | $1.72 | $1.70 | $1.87 | $1.65 |
| 2023-02-03 | $1.70 | $1.97 | $2.12 | $1.60 |
| 2023-02-04 | $1.97 | $1.95 | $2.04 | $1.86 |
| 2023-02-05 | $1.95 | $1.80 | $2.05 | $1.70 |
| 2023-02-06 | $1.80 | $1.91 | $2.21 | $1.80 |
| 2023-02-07 | $1.91 | $2.12 | $2.16 | $1.91 |
| 2023-02-08 | $2.12 | $1.87 | $2.14 | $1.76 |
| 2023-02-09 | $1.87 | $1.51 | $1.89 | $1.47 |
| 2023-02-10 | $1.51 | $1.47 | $1.62 | $1.37 |
| 2023-02-11 | $1.47 | $1.54 | $1.55 | $1.45 |
| 2023-02-12 | $1.54 | $1.50 | $1.62 | $1.47 |
| 2023-02-13 | $1.50 | $1.45 | $1.54 | $1.33 |
| 2023-02-14 | $1.45 | $1.66 | $1.68 | $1.40 |
| 2023-02-15 | $1.66 | $1.91 | $1.96 | $1.62 |
| 2023-02-16 | $1.91 | $1.96 | $2.33 | $1.85 |
| 2023-02-17 | $1.96 | $2.05 | $2.27 | $1.95 |
| 2023-02-18 | $2.05 | $1.96 | $2.09 | $1.93 |
| 2023-02-19 | $1.96 | $1.82 | $2.06 | $1.79 |
| 2023-02-20 | $1.82 | $1.81 | $1.89 | $1.75 |
| 2023-02-21 | $1.81 | $1.86 | $2.05 | $1.74 |
| 2023-02-22 | $1.86 | $1.82 | $1.88 | $1.67 |
| 2023-02-23 | $1.82 | $1.83 | $2.00 | $1.78 |
| 2023-02-24 | $1.83 | $1.63 | $1.85 | $1.57 |
| 2023-02-25 | $1.63 | $1.61 | $1.64 | $1.49 |
| 2023-02-26 | $1.61 | $1.69 | $1.73 | $1.59 |
| 2023-02-27 | $1.69 | $1.64 | $1.72 | $1.57 |
| 2023-02-28 | $1.64 | $1.52 | $1.67 | $1.50 |
| 2023-03-01 | $1.52 | $1.64 | $1.68 | $1.50 |
| 2023-03-02 | $1.64 | $1.57 | $1.65 | $1.50 |
| 2023-03-03 | $1.57 | $1.38 | $1.57 | $1.33 |
| 2023-03-04 | $1.38 | $1.23 | $1.40 | $1.16 |
| 2023-03-05 | $1.23 | $1.29 | $1.37 | $1.22 |
| 2023-03-06 | $1.29 | $1.38 | $1.41 | $1.22 |
| 2023-03-07 | $1.38 | $1.39 | $1.43 | $1.26 |
| 2023-03-08 | $1.39 | $1.27 | $1.42 | $1.24 |
| 2023-03-09 | $1.27 | $1.20 | $1.33 | $1.15 |
| 2023-03-10 | $1.20 | $1.16 | $1.23 | $1.06 |
| 2023-03-11 | $1.16 | $1.08 | $1.20 | $0.9907000 |
| 2023-03-12 | $1.08 | $1.28 | $1.29 | $1.03 |
| 2023-03-13 | $1.28 | $1.39 | $1.42 | $1.23 |
| 2023-03-14 | $1.39 | $1.64 | $1.73 | $1.35 |
| 2023-03-15 | $1.64 | $1.51 | $1.74 | $1.35 |
| 2023-03-16 | $1.51 | $1.48 | $1.76 | $1.42 |
| 2023-03-17 | $1.48 | $1.60 | $1.61 | $1.44 |
| 2023-03-18 | $1.60 | $1.69 | $1.85 | $1.55 |
| 2023-03-19 | $1.69 | $1.82 | $1.95 | $1.69 |
| 2023-03-20 | $1.82 | $1.73 | $1.91 | $1.70 |
| 2023-03-21 | $1.73 | $1.93 | $2.07 | $1.71 |
| 2023-03-22 | $1.93 | $1.78 | $1.95 | $1.71 |
| 2023-03-23 | $1.78 | $1.66 | $1.81 | $1.60 |
| 2023-03-24 | $1.66 | $1.49 | $1.66 | $1.45 |
| 2023-03-25 | $1.49 | $1.39 | $1.49 | $1.36 |
| 2023-03-26 | $1.39 | $1.45 | $1.50 | $1.37 |
| 2023-03-27 | $1.45 | $1.31 | $1.45 | $1.27 |
| 2023-03-28 | $1.31 | $1.37 | $1.39 | $1.26 |
| 2023-03-29 | $1.37 | $1.43 | $1.47 | $1.35 |
| 2023-03-30 | $1.43 | $1.39 | $1.47 | $1.33 |
| 2023-03-31 | $1.39 | $1.41 | $1.42 | $1.33 |
| 2023-04-01 | $1.41 | $1.43 | $1.51 | $1.40 |
| 2023-04-02 | $1.43 | $1.39 | $1.45 | $1.35 |
| 2023-04-03 | $1.39 | $1.31 | $1.39 | $1.27 |
| 2023-04-04 | $1.31 | $1.37 | $1.39 | $1.29 |
| 2023-04-05 | $1.37 | $1.39 | $1.43 | $1.33 |
| 2023-04-06 | $1.39 | $1.34 | $1.40 | $1.32 |
| 2023-04-07 | $1.34 | $1.32 | $1.36 | $1.31 |
| 2023-04-08 | $1.32 | $1.29 | $1.33 | $1.28 |
| 2023-04-09 | $1.29 | $1.30 | $1.32 | $1.27 |
| 2023-04-10 | $1.30 | $1.36 | $1.37 | $1.26 |
| 2023-04-11 | $1.36 | $1.32 | $1.37 | $1.31 |
| 2023-04-12 | $1.32 | $1.28 | $1.32 | $1.24 |
| 2023-04-13 | $1.28 | $1.40 | $1.42 | $1.27 |
| 2023-04-14 | $1.40 | $1.55 | $1.60 | $1.40 |
| 2023-04-15 | $1.55 | $1.52 | $1.59 | $1.50 |
| 2023-04-16 | $1.52 | $1.58 | $1.63 | $1.48 |
| 2023-04-17 | $1.58 | $1.50 | $1.58 | $1.49 |
| 2023-04-18 | $1.50 | $1.52 | $1.58 | $1.48 |
| 2023-04-19 | $1.52 | $1.33 | $1.52 | $1.30 |
| 2023-04-20 | $1.33 | $1.27 | $1.35 | $1.25 |
| 2023-04-21 | $1.27 | $1.15 | $1.28 | $1.12 |
| 2023-04-22 | $1.15 | $1.19 | $1.19 | $1.12 |
| 2023-04-23 | $1.19 | $1.16 | $1.19 | $1.11 |
| 2023-04-24 | $1.16 | $1.16 | $1.18 | $1.12 |
| 2023-04-25 | $1.16 | $1.18 | $1.20 | $1.10 |
| 2023-04-26 | $1.18 | $1.16 | $1.26 | $1.09 |
| 2023-04-27 | $1.16 | $1.19 | $1.23 | $1.15 |
| 2023-04-28 | $1.19 | $1.16 | $1.20 | $1.14 |
| 2023-04-29 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2023-04-30 | $1.16 | $1.16 | $1.20 | $1.14 |
| 2023-05-01 | $1.16 | $1.12 | $1.16 | $1.09 |
| 2023-05-02 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2023-05-03 | $1.13 | $1.14 | $1.15 | $1.05 |
| 2023-05-04 | $1.14 | $1.09 | $1.14 | $1.09 |
| 2023-05-05 | $1.09 | $1.14 | $1.15 | $1.08 |
| 2023-05-06 | $1.14 | $1.02 | $1.16 | $1.01 |
| 2023-05-07 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2023-05-08 | $1.01 | $0.8390000 | $1.02 | $0.8257000 |
| 2023-05-09 | $0.8390000 | $0.8385000 | $0.8662000 | $0.8280000 |
| 2023-05-10 | $0.8385000 | $0.8918000 | $0.9212000 | $0.8230000 |
| 2023-05-11 | $0.8918000 | $0.8149000 | $0.8922000 | $0.7945000 |
| 2023-05-12 | $0.8149000 | $0.8704000 | $0.8712000 | $0.7793000 |
| 2023-05-13 | $0.8704000 | $0.8354000 | $0.8704000 | $0.8293000 |
| 2023-05-14 | $0.8354000 | $0.8509000 | $0.8691000 | $0.8172000 |
| 2023-05-15 | $0.8509000 | $0.8581000 | $0.8874000 | $0.8277000 |
| 2023-05-16 | $0.8581000 | $0.8768000 | $0.8867000 | $0.8447000 |
| 2023-05-17 | $0.8768000 | $0.9311000 | $0.9485000 | $0.8665000 |
| 2023-05-18 | $0.9311000 | $0.9044000 | $0.9338000 | $0.8754000 |
| 2023-05-19 | $0.9044000 | $0.9178000 | $0.9368000 | $0.8766000 |
| 2023-05-20 | $0.9178000 | $0.9349000 | $0.9500000 | $0.8973000 |
| 2023-05-21 | $0.9349000 | $0.8931000 | $0.9375000 | $0.8854000 |
| 2023-05-22 | $0.8931000 | $0.8913000 | $0.9014000 | $0.8655000 |
| 2023-05-23 | $0.8913000 | $0.9580000 | $0.9652000 | $0.8833000 |
| 2023-05-24 | $0.9580000 | $0.8833000 | $0.9653000 | $0.8656000 |
| 2023-05-25 | $0.8833000 | $0.8980000 | $0.9115000 | $0.8514000 |
| 2023-05-26 | $0.8980000 | $0.9062000 | $0.9267000 | $0.8813000 |
| 2023-05-27 | $0.9062000 | $0.9253000 | $0.9371000 | $0.8997000 |
| 2023-05-28 | $0.9253000 | $1.03 | $1.04 | $0.9187000 |
| 2023-05-29 | $1.03 | $1.03 | $1.11 | $0.9983000 |
| 2023-05-30 | $1.03 | $1.03 | $1.07 | $0.9972000 |
| 2023-05-31 | $1.03 | $0.9540000 | $1.05 | $0.9268000 |
| 2023-06-01 | $0.9540000 | $0.9356000 | $0.9651000 | $0.9274000 |
| 2023-06-02 | $0.9356000 | $1.06 | $1.08 | $0.9250000 |
| 2023-06-03 | $1.06 | $1.01 | $1.06 | $0.9995000 |
| 2023-06-04 | $1.01 | $1.01 | $1.03 | $0.9917000 |
| 2023-06-05 | $1.01 | $0.8853000 | $1.01 | $0.8506000 |
| 2023-06-06 | $0.8853000 | $0.9511000 | $0.9539000 | $0.8411000 |
| 2023-06-07 | $0.9511000 | $0.8606000 | $0.9510000 | $0.8472000 |
| 2023-06-08 | $0.8606000 | $0.8589000 | $0.8848000 | $0.8462000 |
| 2023-06-09 | $0.8589000 | $0.8519000 | $0.8745000 | $0.8340000 |
| 2023-06-10 | $0.8519000 | $0.6787000 | $0.8524000 | $0.6085000 |
| 2023-06-11 | $0.6787000 | $0.6852000 | $0.7060000 | $0.6604000 |
| 2023-06-12 | $0.6852000 | $0.6975000 | $0.7022000 | $0.6579000 |
| 2023-06-13 | $0.6975000 | $0.6985000 | $0.7242000 | $0.6756000 |
| 2023-06-14 | $0.6985000 | $0.6671000 | $0.7100000 | $0.6506000 |
| 2023-06-15 | $0.6671000 | $0.6660000 | $0.6807000 | $0.6343000 |
| 2023-06-16 | $0.6660000 | $0.6849000 | $0.6972000 | $0.6521000 |
| 2023-06-17 | $0.6849000 | $0.7195000 | $0.7296000 | $0.6770000 |
| 2023-06-18 | $0.7195000 | $0.7079000 | $0.7386000 | $0.7042000 |
| 2023-06-19 | $0.7079000 | $0.7215000 | $0.7303000 | $0.6974000 |
| 2023-06-20 | $0.7215000 | $0.8067000 | $0.8293000 | $0.6863000 |
| 2023-06-21 | $0.8067000 | $0.8271000 | $0.8475000 | $0.7855000 |
| 2023-06-22 | $0.8271000 | $0.7983000 | $0.8679000 | $0.7969000 |
| 2023-06-23 | $0.7983000 | $0.8342000 | $0.8839000 | $0.7939000 |
| 2023-06-24 | $0.8342000 | $0.7915000 | $0.8391000 | $0.7726000 |
| 2023-06-25 | $0.7915000 | $0.8409000 | $0.8720000 | $0.7866000 |
| 2023-06-26 | $0.8409000 | $0.8769000 | $0.9386000 | $0.8103000 |
| 2023-06-27 | $0.8769000 | $0.9156000 | $0.9490000 | $0.8735000 |
| 2023-06-28 | $0.9156000 | $0.8242000 | $0.9162000 | $0.8059000 |
| 2023-06-29 | $0.8242000 | $0.8252000 | $0.8594000 | $0.8148000 |
| 2023-06-30 | $0.8252000 | $0.8722000 | $0.9271000 | $0.7876000 |
| 2023-07-01 | $0.8722000 | $0.8640000 | $0.8775000 | $0.8293000 |
| 2023-07-02 | $0.8640000 | $0.8385000 | $0.8655000 | $0.8204000 |
| 2023-07-03 | $0.8385000 | $0.8550000 | $0.8825000 | $0.8332000 |
| 2023-07-04 | $0.8550000 | $0.8351000 | $0.8744000 | $0.8311000 |
| 2023-07-05 | $0.8351000 | $0.7878000 | $0.8443000 | $0.7767000 |
| 2023-07-06 | $0.7878000 | $0.7626000 | $0.8243000 | $0.7556000 |
| 2023-07-07 | $0.7626000 | $0.8007000 | $0.8073000 | $0.7538000 |
| 2023-07-08 | $0.8007000 | $0.7971000 | $0.8224000 | $0.7778000 |
| 2023-07-09 | $0.7971000 | $0.7990000 | $0.8170000 | $0.7922000 |
| 2023-07-10 | $0.7990000 | $0.7945000 | $0.8170000 | $0.7755000 |
| 2023-07-11 | $0.7945000 | $0.8056000 | $0.8134000 | $0.7872000 |
| 2023-07-12 | $0.8056000 | $0.7883000 | $0.8191000 | $0.7751000 |
| 2023-07-13 | $0.7883000 | $0.8480000 | $0.8514000 | $0.7687000 |
| 2023-07-14 | $0.8480000 | $0.8127000 | $0.8859000 | $0.7847000 |
| 2023-07-15 | $0.8127000 | $0.8142000 | $0.8424000 | $0.8025000 |
| 2023-07-16 | $0.8142000 | $0.7876000 | $0.8223000 | $0.7822000 |
| 2023-07-17 | $0.7876000 | $0.8089000 | $0.8177000 | $0.7814000 |
| 2023-07-18 | $0.8089000 | $0.7756000 | $0.8257000 | $0.7654000 |
| 2023-07-19 | $0.7756000 | $0.7675000 | $0.7906000 | $0.7594000 |
| 2023-07-20 | $0.7675000 | $0.7835000 | $0.8158000 | $0.7643000 |
| 2023-07-21 | $0.7835000 | $0.7688000 | $0.7943000 | $0.7660000 |
| 2023-07-22 | $0.7688000 | $0.7574000 | $0.7820000 | $0.7475000 |
| 2023-07-23 | $0.7574000 | $0.7706000 | $0.7791000 | $0.7488000 |
| 2023-07-24 | $0.7706000 | $0.7316000 | $0.7734000 | $0.7231000 |
| 2023-07-25 | $0.7316000 | $0.7246000 | $0.7396000 | $0.7222000 |
| 2023-07-26 | $0.7246000 | $0.7227000 | $0.7364000 | $0.7027000 |
| 2023-07-27 | $0.7227000 | $0.7199000 | $0.7359000 | $0.7113000 |
| 2023-07-28 | $0.7199000 | $0.7435000 | $0.7566000 | $0.7174000 |
| 2023-07-29 | $0.7435000 | $0.7551000 | $0.7592000 | $0.7415000 |
| 2023-07-30 | $0.7551000 | $0.7545000 | $0.7655000 | $0.7315000 |
| 2023-07-31 | $0.7545000 | $0.7442000 | $0.7697000 | $0.7332000 |
| 2023-08-01 | $0.7442000 | $0.7545000 | $0.7545000 | $0.7154000 |
| 2023-08-02 | $0.7545000 | $0.7200000 | $0.7588000 | $0.7163000 |
| 2023-08-03 | $0.7200000 | $0.7260000 | $0.7357000 | $0.7086000 |
| 2023-08-04 | $0.7260000 | $0.7210000 | $0.7398000 | $0.7122000 |
| 2023-08-05 | $0.7210000 | $0.7241000 | $0.7375000 | $0.7148000 |
| 2023-08-06 | $0.7241000 | $0.7579000 | $0.8022000 | $0.7222000 |
| 2023-08-07 | $0.7579000 | $0.7645000 | $0.7999000 | $0.7448000 |
| 2023-08-08 | $0.7645000 | $0.7589000 | $0.7788000 | $0.7468000 |
| 2023-08-09 | $0.7589000 | $0.7501000 | $0.7870000 | $0.7421000 |
| 2023-08-10 | $0.7501000 | $0.7523000 | $0.7571000 | $0.7405000 |
| 2023-08-11 | $0.7523000 | $0.7560000 | $0.7638000 | $0.7442000 |
| 2023-08-12 | $0.7560000 | $0.7683000 | $0.7686000 | $0.7555000 |
| 2023-08-13 | $0.7683000 | $0.7681000 | $0.7882000 | $0.7638000 |
| 2023-08-14 | $0.7681000 | $0.7781000 | $0.7870000 | $0.7617000 |
| 2023-08-15 | $0.7781000 | $0.7180000 | $0.7785000 | $0.6949000 |
| 2023-08-16 | $0.7180000 | $0.6629000 | $0.7247000 | $0.6472000 |
| 2023-08-17 | $0.6629000 | $0.5873000 | $0.6814000 | $0.5340000 |
| 2023-08-18 | $0.5873000 | $0.6023000 | $0.6053000 | $0.5818000 |
| 2023-08-19 | $0.6023000 | $0.6132000 | $0.6227000 | $0.5998000 |
| 2023-08-20 | $0.6132000 | $0.6139000 | $0.6196000 | $0.6011000 |
| 2023-08-21 | $0.6139000 | $0.6012000 | $0.6172000 | $0.5859000 |
| 2023-08-22 | $0.6012000 | $0.5906000 | $0.6027000 | $0.5635000 |
| 2023-08-23 | $0.5906000 | $0.6032000 | $0.6106000 | $0.5808000 |
| 2023-08-24 | $0.6032000 | $0.5838000 | $0.6077000 | $0.5768000 |
| 2023-08-25 | $0.5838000 | $0.5709000 | $0.5839000 | $0.5575000 |
| 2023-08-26 | $0.5709000 | $0.5723000 | $0.5822000 | $0.5669000 |
| 2023-08-27 | $0.5723000 | $0.5695000 | $0.5780000 | $0.5634000 |
| 2023-08-28 | $0.5695000 | $0.5678000 | $0.5777000 | $0.5549000 |
| 2023-08-29 | $0.5678000 | $0.5533000 | $0.5713000 | $0.4949000 |
| 2023-08-30 | $0.5533000 | $0.5255000 | $0.5552000 | $0.5185000 |
| 2023-08-31 | $0.5255000 | $0.4966000 | $0.5259000 | $0.4889000 |
| 2023-09-01 | $0.4966000 | $0.4847000 | $0.5008000 | $0.4756000 |
| 2023-09-02 | $0.4847000 | $0.4940000 | $0.4977000 | $0.4810000 |
| 2023-09-03 | $0.4940000 | $0.4936000 | $0.4970000 | $0.4808000 |
| 2023-09-04 | $0.4936000 | $0.5013000 | $0.5211000 | $0.4922000 |
| 2023-09-05 | $0.5013000 | $0.5038000 | $0.5137000 | $0.4908000 |
| 2023-09-06 | $0.5038000 | $0.5066000 | $0.5152000 | $0.4942000 |
| 2023-09-07 | $0.5066000 | $0.5078000 | $0.5100000 | $0.4910000 |
| 2023-09-08 | $0.5078000 | $0.5017000 | $0.5190000 | $0.4909000 |
| 2023-09-09 | $0.5017000 | $0.4959000 | $0.5077000 | $0.4928000 |
| 2023-09-10 | $0.4959000 | $0.4565000 | $0.4960000 | $0.4458000 |
| 2023-09-11 | $0.4565000 | $0.4305000 | $0.4591000 | $0.4206000 |
| 2023-09-12 | $0.4305000 | $0.4372000 | $0.4592000 | $0.4297000 |
| 2023-09-13 | $0.4372000 | $0.4669000 | $0.4743000 | $0.4360000 |
| 2023-09-14 | $0.4669000 | $0.4702000 | $0.4815000 | $0.4614000 |
| 2023-09-15 | $0.4702000 | $0.4928000 | $0.4956000 | $0.4644000 |
| 2023-09-16 | $0.4928000 | $0.4922000 | $0.5044000 | $0.4826000 |
| 2023-09-17 | $0.4922000 | $0.4803000 | $0.4926000 | $0.4709000 |
| 2023-09-18 | $0.4803000 | $0.4799000 | $0.4960000 | $0.4731000 |
| 2023-09-19 | $0.4799000 | $0.4841000 | $0.4891000 | $0.4710000 |
| 2023-09-20 | $0.4841000 | $0.4720000 | $0.4891000 | $0.4624000 |
| 2023-09-21 | $0.4720000 | $0.4561000 | $0.4861000 | $0.4511000 |
| 2023-09-22 | $0.4561000 | $0.4748000 | $0.4830000 | $0.4524000 |
| 2023-09-23 | $0.4748000 | $0.4724000 | $0.4779000 | $0.4573000 |
| 2023-09-24 | $0.4724000 | $0.4564000 | $0.4725000 | $0.4538000 |
| 2023-09-25 | $0.4564000 | $0.4696000 | $0.4698000 | $0.4479000 |
| 2023-09-26 | $0.4696000 | $0.4847000 | $0.4909000 | $0.4674000 |
| 2023-09-27 | $0.4847000 | $0.4970000 | $0.4991000 | $0.4794000 |
| 2023-09-28 | $0.4970000 | $0.5357000 | $0.5791000 | $0.4948000 |
| 2023-09-29 | $0.5357000 | $0.5492000 | $0.5567000 | $0.5156000 |
| 2023-09-30 | $0.5492000 | $0.5385000 | $0.5569000 | $0.5295000 |
| 2023-10-01 | $0.5385000 | $0.5789000 | $0.5892000 | $0.5378000 |
| 2023-10-02 | $0.5789000 | $0.5595000 | $0.5921000 | $0.5444000 |
| 2023-10-03 | $0.5595000 | $0.5289000 | $0.5738000 | $0.5275000 |
| 2023-10-04 | $0.5289000 | $0.5452000 | $0.5488000 | $0.5069000 |
| 2023-10-05 | $0.5452000 | $0.5337000 | $0.5695000 | $0.5320000 |
| 2023-10-06 | $0.5337000 | $0.5780000 | $0.5948000 | $0.5330000 |
| 2023-10-07 | $0.5780000 | $0.5721000 | $0.5898000 | $0.5647000 |
| 2023-10-08 | $0.5721000 | $0.5664000 | $0.5841000 | $0.5532000 |
| 2023-10-09 | $0.5664000 | $0.5224000 | $0.5658000 | $0.5041000 |
| 2023-10-10 | $0.5224000 | $0.5028000 | $0.5259000 | $0.4960000 |
| 2023-10-11 | $0.5028000 | $0.5089000 | $0.5129000 | $0.4907000 |
| 2023-10-12 | $0.5089000 | $0.4927000 | $0.5093000 | $0.4813000 |
| 2023-10-13 | $0.4927000 | $0.4788000 | $0.4987000 | $0.4745000 |
| 2023-10-14 | $0.4788000 | $0.4831000 | $0.4893000 | $0.4774000 |
| 2023-10-15 | $0.4831000 | $0.4735000 | $0.4864000 | $0.4704000 |
| 2023-10-16 | $0.4735000 | $0.4769000 | $0.5017000 | $0.4725000 |
| 2023-10-17 | $0.4769000 | $0.4526000 | $0.4796000 | $0.4473000 |
| 2023-10-18 | $0.4526000 | $0.4253000 | $0.4615000 | $0.4203000 |
| 2023-10-19 | $0.4253000 | $0.4290000 | $0.4326000 | $0.4155000 |
| 2023-10-20 | $0.4290000 | $0.4498000 | $0.4538000 | $0.4262000 |
| 2023-10-21 | $0.4498000 | $0.4707000 | $0.4740000 | $0.4466000 |
| 2023-10-22 | $0.4707000 | $0.4807000 | $0.4821000 | $0.4587000 |
| 2023-10-23 | $0.4807000 | $0.5268000 | $0.5292000 | $0.4787000 |
| 2023-10-24 | $0.5268000 | $0.5483000 | $0.5675000 | $0.5183000 |
| 2023-10-25 | $0.5483000 | $0.5493000 | $0.5642000 | $0.5296000 |
| 2023-10-26 | $0.5493000 | $0.5981000 | $0.6387000 | $0.5438000 |
| 2023-10-27 | $0.5981000 | $0.5824000 | $0.6087000 | $0.5685000 |
| 2023-10-28 | $0.5824000 | $0.6084000 | $0.6146000 | $0.5814000 |
| 2023-10-29 | $0.6084000 | $0.6227000 | $0.6326000 | $0.5904000 |
| 2023-10-30 | $0.6227000 | $0.6246000 | $0.6565000 | $0.6161000 |
| 2023-10-31 | $0.6246000 | $0.5787000 | $0.6399000 | $0.5586000 |
| 2023-11-01 | $0.5787000 | $0.6193000 | $0.6279000 | $0.5599000 |
| 2023-11-02 | $0.6193000 | $0.5815000 | $0.6274000 | $0.5635000 |
| 2023-11-03 | $0.5815000 | $0.6110000 | $0.6129000 | $0.5497000 |
| 2023-11-04 | $0.6110000 | $0.6461000 | $0.6603000 | $0.5980000 |
| 2023-11-05 | $0.6461000 | $0.6502000 | $0.6654000 | $0.6248000 |
| 2023-11-06 | $0.6502000 | $0.6692000 | $0.6737000 | $0.6303000 |
| 2023-11-07 | $0.6692000 | $0.6586000 | $0.6891000 | $0.6261000 |
| 2023-11-08 | $0.6586000 | $0.6889000 | $0.6999000 | $0.6499000 |
| 2023-11-09 | $0.6889000 | $0.7024000 | $0.7161000 | $0.5945000 |
| 2023-11-10 | $0.7024000 | $0.7246000 | $0.7396000 | $0.6801000 |
| 2023-11-11 | $0.7246000 | $0.6747000 | $0.7334000 | $0.6618000 |
| 2023-11-12 | $0.6747000 | $0.6799000 | $0.6930000 | $0.6374000 |
| 2023-11-13 | $0.6799000 | $0.6369000 | $0.7144000 | $0.6353000 |
| 2023-11-14 | $0.6369000 | $0.6223000 | $0.6505000 | $0.5910000 |
| 2023-11-15 | $0.6223000 | $0.6647000 | $0.6698000 | $0.6211000 |
| 2023-11-16 | $0.6647000 | $0.6208000 | $0.6902000 | $0.6121000 |
| 2023-11-17 | $0.6208000 | $0.6188000 | $0.6576000 | $0.5877000 |
| 2023-11-18 | $0.6188000 | $0.6079000 | $0.6198000 | $0.5747000 |
| 2023-11-19 | $0.6079000 | $0.6368000 | $0.6403000 | $0.5899000 |
| 2023-11-20 | $0.6368000 | $0.6720000 | $0.7033000 | $0.6333000 |
| 2023-11-21 | $0.6720000 | $0.6164000 | $0.7105000 | $0.6145000 |
| 2023-11-22 | $0.6164000 | $0.7086000 | $0.7201000 | $0.6151000 |
| 2023-11-23 | $0.7086000 | $0.6794000 | $0.7147000 | $0.6680000 |
| 2023-11-24 | $0.6794000 | $0.6952000 | $0.7297000 | $0.6745000 |
| 2023-11-25 | $0.6952000 | $0.8720000 | $0.8823000 | $0.6893000 |
| 2023-11-26 | $0.8720000 | $0.8555000 | $0.9163000 | $0.8188000 |
| 2023-11-27 | $0.8555000 | $0.8331000 | $0.8802000 | $0.8071000 |
| 2023-11-28 | $0.8331000 | $0.8011000 | $0.8535000 | $0.7718000 |
| 2023-11-29 | $0.7989000 | $0.8119000 | $0.8150000 | $0.7859000 |
| Paar | Vahetus |
|---|---|
| MAGIC/BTC | binance |
| MAGIC/TRY | binance |
| MAGIC/USDT | binance |
| MAGIC/USDT | bitforex |
| MAGIC/USDT | bitget |
| MAGIC/USDT | bitmart |
| MAGIC/USDT | bitrue |
| MAGIC/TRY | btcturk |
| MAGIC/USDT | btcturk |
| MAGIC/USDT | bybit |
| MAGIC/USD | coinbase |
| MAGIC/USDT | coinex |
| MAGIC/PHP | coinspro |
| MAGIC/USD | cryptodotcom |
| MAGIC/USDT | cryptodotcom |
| MAGIC/USDT | digifinex |
| MAGIC/USDT | gateio |
| MAGIC/USDT | hitbtc |
| MAGIC/USDT | huobipro |
| MAGIC/USDT | kucoin |
| MAGIC/USDT | mexc |
| MAGIC/BTC | nominex |
| MAGIC/TRY | nominex |
| MAGIC/USDT | nominex |
| MAGIC/USDT | okex |
| MAGIC/BTC | upbit |
| MAGIC/USDT | whitebit |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine