MULTI
Multichain Järg 707
14,541,094 MULTI
Osta / Müü
Get Wallet
Multichain
Multichain Hind $1.70
$1.70
Multichain 24h Vol
$1,095,532
$1,095,532
Multichain Turuosa ülempiirid $24,701,634
$24,701,634
24h turumaht
25 BTC 1 H
0.23 %
24 H
-1.86 %
7 d
-11.34 %
Täna Multichain USA dollarites on praegu hind
1.70
USD, ja kui see on muudetud Bitcoin on
0.00003888
BTC. Kogusumma 14,541,094 MULTI praegu ringlusse turul. Multichain hinnad muutuvad praegu -1.86 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.011 M US dollars Multichain on kaubeldatud Krüptovahetused. Hangi Multichain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Multichain
Sümbol
MULTI
Algoritm
N/A
BTC Hind
0.00003888 BTC
BTC Turg
565 BTC
BTC 24h Vol
25 BTC
Kokku hangitud münte
14,541,094 MULTI
1h
0.23 %
24h
-1.86 %
7d
-11.34 %
Reddit
N/A
Veebisait
N/A
Share Multichain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-18 | $3.79 | $3.77 | $3.87 | $3.72 |
| 2022-10-19 | $3.77 | $3.86 | $4.64 | $3.65 |
| 2022-10-20 | $3.86 | $3.98 | $4.49 | $3.81 |
| 2022-10-21 | $3.98 | $3.94 | $4.01 | $3.79 |
| 2022-10-22 | $3.94 | $4.31 | $4.90 | $3.91 |
| 2022-10-23 | $4.31 | $4.28 | $4.53 | $4.09 |
| 2022-10-24 | $4.28 | $4.70 | $4.96 | $4.26 |
| 2022-10-25 | $4.70 | $4.73 | $5.12 | $4.60 |
| 2022-10-26 | $4.73 | $4.60 | $4.81 | $4.52 |
| 2022-10-27 | $4.60 | $4.58 | $4.71 | $4.50 |
| 2022-10-28 | $4.58 | $4.56 | $4.63 | $4.36 |
| 2022-10-29 | $4.56 | $4.71 | $4.96 | $4.54 |
| 2022-10-30 | $4.71 | $4.56 | $4.76 | $4.53 |
| 2022-10-31 | $4.56 | $4.48 | $4.64 | $4.45 |
| 2022-11-01 | $4.48 | $4.46 | $4.53 | $4.44 |
| 2022-11-02 | $4.46 | $4.25 | $4.48 | $4.22 |
| 2022-11-03 | $4.25 | $4.42 | $4.49 | $4.24 |
| 2022-11-04 | $4.42 | $4.88 | $4.90 | $4.41 |
| 2022-11-05 | $4.88 | $4.93 | $5.09 | $4.86 |
| 2022-11-06 | $4.93 | $4.76 | $4.97 | $4.76 |
| 2022-11-07 | $4.76 | $4.62 | $4.91 | $4.50 |
| 2022-11-08 | $4.62 | $3.81 | $4.66 | $3.35 |
| 2022-11-09 | $3.81 | $3.14 | $3.84 | $3.06 |
| 2022-11-10 | $3.14 | $3.71 | $3.80 | $3.10 |
| 2022-11-11 | $3.71 | $3.48 | $3.71 | $3.25 |
| 2022-11-12 | $3.48 | $3.37 | $3.49 | $3.36 |
| 2022-11-13 | $3.37 | $3.34 | $3.46 | $3.25 |
| 2022-11-14 | $3.34 | $3.25 | $3.34 | $3.07 |
| 2022-11-15 | $3.25 | $3.43 | $3.63 | $3.19 |
| 2022-11-16 | $3.43 | $3.27 | $3.47 | $3.24 |
| 2022-11-17 | $3.27 | $3.24 | $3.33 | $3.22 |
| 2022-11-18 | $3.24 | $3.35 | $3.65 | $3.24 |
| 2022-11-19 | $3.35 | $3.32 | $3.36 | $3.24 |
| 2022-11-20 | $3.32 | $3.28 | $3.39 | $3.21 |
| 2022-11-21 | $3.28 | $3.21 | $3.29 | $3.13 |
| 2022-11-22 | $3.21 | $3.38 | $3.52 | $3.17 |
| 2022-11-23 | $3.38 | $3.68 | $3.77 | $3.38 |
| 2022-11-24 | $3.68 | $3.52 | $3.80 | $3.47 |
| 2022-11-25 | $3.52 | $3.46 | $3.54 | $3.41 |
| 2022-11-26 | $3.46 | $3.83 | $4.79 | $3.45 |
| 2022-11-27 | $3.83 | $3.85 | $4.51 | $3.82 |
| 2022-11-28 | $3.85 | $3.82 | $3.88 | $3.74 |
| 2022-11-29 | $3.82 | $3.93 | $4.02 | $3.82 |
| 2022-11-30 | $3.93 | $4.12 | $4.28 | $3.92 |
| 2022-12-01 | $4.12 | $4.23 | $4.29 | $4.02 |
| 2022-12-02 | $4.23 | $4.11 | $4.28 | $4.04 |
| 2022-12-03 | $4.11 | $4.02 | $4.14 | $4.00 |
| 2022-12-04 | $4.02 | $3.97 | $4.11 | $3.91 |
| 2022-12-05 | $3.97 | $3.99 | $4.05 | $3.95 |
| 2022-12-06 | $3.99 | $4.10 | $4.38 | $3.98 |
| 2022-12-07 | $4.10 | $3.80 | $4.10 | $3.74 |
| 2022-12-08 | $3.80 | $4.11 | $4.31 | $3.73 |
| 2022-12-09 | $4.11 | $4.05 | $4.23 | $4.01 |
| 2022-12-10 | $4.05 | $4.05 | $4.52 | $4.01 |
| 2022-12-11 | $4.05 | $4.07 | $4.15 | $4.04 |
| 2022-12-12 | $4.07 | $3.99 | $4.08 | $3.69 |
| 2022-12-13 | $3.99 | $3.99 | $4.09 | $3.84 |
| 2022-12-14 | $3.99 | $4.02 | $4.15 | $3.98 |
| 2022-12-15 | $4.02 | $3.94 | $4.09 | $3.93 |
| 2022-12-16 | $3.94 | $3.70 | $4.01 | $3.65 |
| 2022-12-17 | $3.70 | $3.76 | $3.82 | $3.68 |
| 2022-12-18 | $3.76 | $4.10 | $4.15 | $3.74 |
| 2022-12-19 | $4.10 | $3.92 | $4.16 | $3.90 |
| 2022-12-20 | $3.92 | $4.17 | $4.33 | $3.92 |
| 2022-12-21 | $4.17 | $4.14 | $4.28 | $4.12 |
| 2022-12-22 | $4.14 | $4.09 | $4.19 | $3.98 |
| 2022-12-23 | $4.09 | $4.13 | $4.19 | $4.08 |
| 2022-12-24 | $4.13 | $4.42 | $5.58 | $4.12 |
| 2022-12-25 | $4.42 | $4.49 | $4.77 | $4.39 |
| 2022-12-26 | $4.49 | $4.38 | $4.52 | $4.34 |
| 2022-12-27 | $4.38 | $4.28 | $4.39 | $4.27 |
| 2022-12-28 | $4.28 | $4.15 | $4.29 | $4.13 |
| 2022-12-29 | $4.15 | $4.38 | $4.72 | $4.14 |
| 2022-12-30 | $4.38 | $4.39 | $4.43 | $4.33 |
| 2022-12-31 | $4.39 | $4.43 | $4.52 | $4.37 |
| 2023-01-01 | $4.43 | $4.32 | $4.44 | $4.31 |
| 2023-01-02 | $4.32 | $4.44 | $4.45 | $4.29 |
| 2023-01-03 | $4.44 | $4.45 | $4.46 | $4.39 |
| 2023-01-04 | $4.45 | $4.59 | $4.69 | $4.42 |
| 2023-01-05 | $4.59 | $4.47 | $4.63 | $4.45 |
| 2023-01-06 | $4.47 | $4.45 | $4.50 | $4.29 |
| 2023-01-07 | $4.45 | $4.47 | $4.59 | $4.30 |
| 2023-01-08 | $4.47 | $4.52 | $4.58 | $4.31 |
| 2023-01-09 | $4.52 | $4.75 | $4.87 | $4.42 |
| 2023-01-10 | $4.75 | $5.03 | $5.39 | $4.66 |
| 2023-01-11 | $5.03 | $5.08 | $5.12 | $4.77 |
| 2023-01-12 | $5.08 | $5.85 | $6.31 | $5.03 |
| 2023-01-13 | $5.85 | $6.50 | $7.29 | $5.81 |
| 2023-01-14 | $6.50 | $7.74 | $8.37 | $6.44 |
| 2023-01-15 | $7.74 | $7.24 | $7.75 | $7.22 |
| 2023-01-16 | $7.24 | $8.22 | $9.06 | $7.16 |
| 2023-01-17 | $8.22 | $8.03 | $8.57 | $8.01 |
| 2023-01-18 | $8.03 | $7.26 | $8.09 | $7.24 |
| 2023-01-19 | $7.26 | $7.27 | $7.30 | $6.88 |
| 2023-01-20 | $7.27 | $8.47 | $8.49 | $7.19 |
| 2023-01-21 | $8.47 | $8.95 | $9.66 | $8.41 |
| 2023-01-22 | $8.95 | $8.98 | $9.16 | $8.86 |
| 2023-01-23 | $8.98 | $9.22 | $9.35 | $8.93 |
| 2023-01-24 | $9.22 | $8.63 | $9.45 | $8.58 |
| 2023-01-25 | $8.63 | $8.89 | $9.06 | $8.53 |
| 2023-01-26 | $8.89 | $9.10 | $9.17 | $8.83 |
| 2023-01-27 | $9.10 | $9.10 | $9.16 | $8.85 |
| 2023-01-28 | $9.10 | $9.00 | $9.17 | $8.98 |
| 2023-01-29 | $9.00 | $9.57 | $9.67 | $8.99 |
| 2023-01-30 | $9.57 | $8.63 | $9.62 | $8.46 |
| 2023-01-31 | $8.63 | $8.98 | $9.04 | $8.59 |
| 2023-02-01 | $8.98 | $9.14 | $9.17 | $8.71 |
| 2023-02-02 | $9.14 | $10.40 | $11.71 | $9.12 |
| 2023-02-03 | $10.40 | $10.05 | $10.66 | $10.01 |
| 2023-02-04 | $10.05 | $10.23 | $10.49 | $10.04 |
| 2023-02-05 | $10.23 | $9.84 | $10.28 | $9.72 |
| 2023-02-06 | $9.84 | $9.72 | $9.98 | $9.70 |
| 2023-02-07 | $9.72 | $10.08 | $10.09 | $9.72 |
| 2023-02-08 | $10.08 | $9.81 | $10.18 | $9.68 |
| 2023-02-09 | $9.81 | $9.11 | $9.81 | $9.07 |
| 2023-02-10 | $9.11 | $9.43 | $13.52 | $8.98 |
| 2023-02-11 | $9.43 | $9.55 | $9.65 | $9.29 |
| 2023-02-12 | $9.55 | $9.25 | $9.59 | $9.20 |
| 2023-02-13 | $9.25 | $8.84 | $9.33 | $8.64 |
| 2023-02-14 | $8.84 | $9.28 | $9.30 | $8.75 |
| 2023-02-15 | $9.28 | $10.04 | $10.11 | $9.19 |
| 2023-02-16 | $10.04 | $10.01 | $11.09 | $10.00 |
| 2023-02-17 | $10.01 | $10.94 | $11.14 | $9.98 |
| 2023-02-18 | $10.94 | $10.96 | $11.12 | $10.76 |
| 2023-02-19 | $10.96 | $10.70 | $11.17 | $10.65 |
| 2023-02-20 | $10.70 | $11.69 | $13.95 | $10.55 |
| 2023-02-21 | $11.69 | $11.08 | $12.16 | $10.99 |
| 2023-02-22 | $11.08 | $10.76 | $11.10 | $10.46 |
| 2023-02-23 | $10.76 | $11.13 | $11.29 | $10.74 |
| 2023-02-24 | $11.13 | $10.56 | $11.29 | $10.47 |
| 2023-02-25 | $10.56 | $10.47 | $10.71 | $10.25 |
| 2023-02-26 | $10.47 | $10.67 | $12.69 | $10.44 |
| 2023-02-27 | $10.67 | $10.61 | $10.84 | $10.50 |
| 2023-02-28 | $10.61 | $10.23 | $10.65 | $10.22 |
| 2023-03-01 | $10.23 | $10.57 | $10.57 | $10.22 |
| 2023-03-02 | $10.57 | $10.33 | $10.69 | $10.23 |
| 2023-03-03 | $10.33 | $9.60 | $11.05 | $9.51 |
| 2023-03-04 | $9.60 | $9.80 | $10.81 | $9.58 |
| 2023-03-05 | $9.80 | $9.83 | $10.09 | $9.76 |
| 2023-03-06 | $9.83 | $9.56 | $9.91 | $9.43 |
| 2023-03-07 | $9.56 | $9.44 | $10.39 | $9.28 |
| 2023-03-08 | $9.44 | $9.03 | $10.34 | $9.02 |
| 2023-03-09 | $9.03 | $8.50 | $10.16 | $8.47 |
| 2023-03-10 | $8.50 | $8.59 | $8.70 | $8.16 |
| 2023-03-11 | $8.59 | $8.44 | $8.81 | $8.39 |
| 2023-03-12 | $8.44 | $9.09 | $9.11 | $8.28 |
| 2023-03-13 | $9.09 | $9.70 | $9.88 | $9.02 |
| 2023-03-14 | $9.70 | $9.83 | $10.28 | $9.66 |
| 2023-03-15 | $9.83 | $9.45 | $10.15 | $9.27 |
| 2023-03-16 | $9.45 | $9.72 | $9.72 | $9.40 |
| 2023-03-17 | $9.72 | $10.19 | $10.21 | $9.69 |
| 2023-03-18 | $10.19 | $10.13 | $10.49 | $10.12 |
| 2023-03-19 | $10.13 | $10.09 | $10.33 | $10.08 |
| 2023-03-20 | $10.09 | $9.73 | $10.13 | $9.72 |
| 2023-03-21 | $9.73 | $9.95 | $10.06 | $9.66 |
| 2023-03-22 | $9.95 | $9.57 | $9.95 | $9.37 |
| 2023-03-23 | $9.57 | $10.08 | $10.10 | $9.55 |
| 2023-03-24 | $10.08 | $9.59 | $10.11 | $9.46 |
| 2023-03-25 | $9.59 | $9.33 | $9.63 | $9.29 |
| 2023-03-26 | $9.33 | $9.41 | $9.48 | $9.30 |
| 2023-03-27 | $9.41 | $8.94 | $9.40 | $8.82 |
| 2023-03-28 | $8.94 | $9.19 | $9.22 | $8.87 |
| 2023-03-29 | $9.19 | $9.37 | $9.53 | $9.15 |
| 2023-03-30 | $9.37 | $9.22 | $9.50 | $9.10 |
| 2023-03-31 | $9.22 | $9.37 | $9.42 | $9.12 |
| 2023-04-01 | $9.37 | $9.31 | $9.44 | $9.25 |
| 2023-04-02 | $9.31 | $9.13 | $9.34 | $9.06 |
| 2023-04-03 | $9.13 | $9.17 | $9.31 | $8.94 |
| 2023-04-04 | $9.17 | $9.65 | $9.85 | $9.14 |
| 2023-04-05 | $9.65 | $9.65 | $9.88 | $9.23 |
| 2023-04-06 | $9.65 | $9.25 | $9.66 | $9.21 |
| 2023-04-07 | $9.25 | $9.20 | $9.27 | $9.08 |
| 2023-04-08 | $9.20 | $9.17 | $9.29 | $9.15 |
| 2023-04-09 | $9.17 | $9.24 | $9.26 | $9.07 |
| 2023-04-10 | $9.24 | $9.37 | $9.39 | $9.12 |
| 2023-04-11 | $9.37 | $9.73 | $11.14 | $9.37 |
| 2023-04-12 | $9.73 | $10.72 | $12.56 | $9.55 |
| 2023-04-13 | $10.72 | $10.57 | $11.40 | $10.37 |
| 2023-04-14 | $10.57 | $11.38 | $12.29 | $10.46 |
| 2023-04-15 | $11.38 | $11.56 | $11.71 | $11.25 |
| 2023-04-16 | $11.56 | $11.21 | $11.59 | $10.96 |
| 2023-04-17 | $11.21 | $10.86 | $11.21 | $10.82 |
| 2023-04-18 | $10.86 | $11.31 | $12.47 | $10.68 |
| 2023-04-19 | $11.31 | $10.82 | $11.84 | $10.61 |
| 2023-04-20 | $10.82 | $10.57 | $10.94 | $10.42 |
| 2023-04-21 | $10.57 | $9.98 | $10.65 | $9.97 |
| 2023-04-22 | $9.98 | $10.18 | $10.31 | $9.88 |
| 2023-04-23 | $10.18 | $9.53 | $10.19 | $9.44 |
| 2023-04-24 | $9.53 | $9.38 | $9.72 | $9.16 |
| 2023-04-25 | $9.38 | $9.62 | $9.64 | $9.22 |
| 2023-04-26 | $9.62 | $9.47 | $10.12 | $9.08 |
| 2023-04-27 | $9.47 | $9.62 | $9.86 | $9.44 |
| 2023-04-28 | $9.62 | $9.50 | $9.77 | $9.33 |
| 2023-04-29 | $9.50 | $9.38 | $9.55 | $9.34 |
| 2023-04-30 | $9.38 | $9.21 | $9.49 | $9.19 |
| 2023-05-01 | $9.21 | $9.01 | $9.63 | $8.93 |
| 2023-05-02 | $9.01 | $9.60 | $10.25 | $8.96 |
| 2023-05-03 | $9.60 | $9.42 | $10.29 | $9.19 |
| 2023-05-04 | $9.42 | $9.12 | $9.50 | $9.10 |
| 2023-05-05 | $9.12 | $9.12 | $9.34 | $9.05 |
| 2023-05-06 | $9.12 | $8.94 | $9.20 | $8.85 |
| 2023-05-07 | $8.94 | $8.75 | $8.98 | $8.75 |
| 2023-05-08 | $8.75 | $8.29 | $8.79 | $8.27 |
| 2023-05-09 | $8.29 | $8.24 | $8.30 | $8.19 |
| 2023-05-10 | $8.24 | $8.42 | $8.59 | $8.14 |
| 2023-05-11 | $8.42 | $7.90 | $8.71 | $7.80 |
| 2023-05-12 | $7.90 | $8.03 | $8.07 | $7.65 |
| 2023-05-13 | $8.03 | $7.91 | $8.06 | $7.85 |
| 2023-05-14 | $7.91 | $7.94 | $8.06 | $7.85 |
| 2023-05-15 | $7.94 | $7.95 | $8.04 | $7.86 |
| 2023-05-16 | $7.95 | $7.85 | $7.97 | $7.80 |
| 2023-05-17 | $7.85 | $7.96 | $8.01 | $7.81 |
| 2023-05-18 | $7.96 | $8.03 | $8.07 | $7.83 |
| 2023-05-19 | $8.03 | $8.13 | $8.62 | $7.99 |
| 2023-05-20 | $8.13 | $8.15 | $8.20 | $8.06 |
| 2023-05-21 | $8.15 | $7.92 | $8.18 | $7.86 |
| 2023-05-22 | $7.92 | $7.50 | $7.92 | $7.45 |
| 2023-05-23 | $7.50 | $7.07 | $7.61 | $6.93 |
| 2023-05-24 | $7.07 | $5.33 | $7.08 | $4.90 |
| 2023-05-25 | $5.33 | $4.31 | $5.35 | $4.28 |
| 2023-05-26 | $4.31 | $3.80 | $4.33 | $3.58 |
| 2023-05-27 | $3.80 | $3.33 | $3.89 | $3.28 |
| 2023-05-28 | $3.33 | $4.73 | $5.35 | $3.21 |
| 2023-05-29 | $4.73 | $4.46 | $4.99 | $4.28 |
| 2023-05-30 | $4.46 | $3.92 | $4.60 | $3.92 |
| 2023-05-31 | $3.92 | $4.10 | $4.74 | $3.88 |
| 2023-06-01 | $4.10 | $3.97 | $4.24 | $3.94 |
| 2023-06-02 | $3.97 | $3.87 | $4.04 | $3.75 |
| 2023-06-03 | $3.87 | $3.78 | $3.99 | $3.67 |
| 2023-06-04 | $3.78 | $3.56 | $3.85 | $3.51 |
| 2023-06-05 | $3.56 | $4.00 | $5.19 | $3.49 |
| 2023-06-06 | $4.00 | $4.00 | $4.24 | $3.77 |
| 2023-06-07 | $4.00 | $3.73 | $4.03 | $3.70 |
| 2023-06-08 | $3.73 | $3.81 | $4.20 | $3.68 |
| 2023-06-09 | $3.81 | $3.84 | $4.03 | $3.75 |
| 2023-06-10 | $3.84 | $3.38 | $3.85 | $3.14 |
| 2023-06-11 | $3.38 | $3.34 | $3.50 | $3.32 |
| 2023-06-12 | $3.34 | $3.36 | $3.46 | $3.19 |
| 2023-06-13 | $3.36 | $3.39 | $3.47 | $3.34 |
| 2023-06-14 | $3.39 | $3.34 | $3.64 | $3.20 |
| 2023-06-15 | $3.34 | $3.36 | $3.38 | $3.24 |
| 2023-06-16 | $3.36 | $3.40 | $3.51 | $3.31 |
| 2023-06-17 | $3.40 | $3.38 | $3.50 | $3.35 |
| 2023-06-18 | $3.38 | $3.35 | $3.43 | $3.34 |
| 2023-06-19 | $3.35 | $3.32 | $3.42 | $3.26 |
| 2023-06-20 | $3.32 | $3.37 | $3.38 | $3.22 |
| 2023-06-21 | $3.37 | $3.43 | $3.47 | $3.35 |
| 2023-06-22 | $3.43 | $3.31 | $3.52 | $3.30 |
| 2023-06-23 | $3.31 | $3.48 | $3.65 | $3.31 |
| 2023-06-24 | $3.48 | $3.57 | $3.87 | $3.39 |
| 2023-06-25 | $3.57 | $3.73 | $3.83 | $3.53 |
| 2023-06-26 | $3.73 | $3.62 | $3.78 | $3.54 |
| 2023-06-27 | $3.62 | $3.68 | $3.77 | $3.57 |
| 2023-06-28 | $3.68 | $3.33 | $3.69 | $3.30 |
| 2023-06-29 | $3.33 | $3.48 | $3.59 | $3.31 |
| 2023-06-30 | $3.48 | $3.40 | $3.53 | $3.18 |
| 2023-07-01 | $3.40 | $3.36 | $3.57 | $3.28 |
| 2023-07-02 | $3.36 | $3.33 | $3.41 | $3.28 |
| 2023-07-03 | $3.33 | $3.38 | $3.47 | $3.32 |
| 2023-07-04 | $3.38 | $3.27 | $3.42 | $3.24 |
| 2023-07-05 | $3.27 | $3.12 | $3.29 | $3.07 |
| 2023-07-06 | $3.12 | $2.70 | $3.15 | $2.67 |
| 2023-07-07 | $2.70 | $2.79 | $2.89 | $2.41 |
| 2023-07-08 | $2.79 | $2.70 | $3.10 | $2.64 |
| 2023-07-09 | $2.70 | $2.59 | $2.74 | $2.57 |
| 2023-07-10 | $2.59 | $2.49 | $2.60 | $2.40 |
| 2023-07-11 | $2.49 | $2.36 | $2.55 | $2.31 |
| 2023-07-12 | $2.36 | $2.34 | $2.43 | $2.28 |
| 2023-07-13 | $2.34 | $2.32 | $2.37 | $2.23 |
| 2023-07-14 | $2.32 | $2.15 | $2.43 | $2.01 |
| 2023-07-15 | $2.15 | $2.08 | $2.21 | $2.05 |
| 2023-07-16 | $2.08 | $1.88 | $2.10 | $1.87 |
| 2023-07-17 | $1.88 | $1.81 | $1.96 | $1.80 |
| 2023-07-18 | $1.81 | $1.73 | $1.85 | $1.70 |
| 2023-07-19 | $1.73 | $2.20 | $2.33 | $1.72 |
| 2023-07-20 | $2.20 | $1.94 | $2.26 | $1.91 |
| 2023-07-21 | $1.94 | $1.83 | $2.01 | $1.80 |
| 2023-07-22 | $1.83 | $2.00 | $2.09 | $1.76 |
| 2023-07-23 | $2.00 | $1.90 | $2.10 | $1.89 |
| 2023-07-24 | $1.90 | $1.79 | $1.91 | $1.76 |
| 2023-07-25 | $1.79 | $1.79 | $1.86 | $1.74 |
| 2023-07-26 | $1.79 | $1.79 | $1.84 | $1.74 |
| 2023-07-27 | $1.79 | $1.78 | $1.84 | $1.73 |
| 2023-07-28 | $1.78 | $1.81 | $1.90 | $1.71 |
| 2023-07-29 | $1.81 | $1.81 | $1.88 | $1.77 |
| 2023-07-30 | $1.81 | $1.81 | $1.87 | $1.69 |
| 2023-07-31 | $1.81 | $1.79 | $1.85 | $1.73 |
| 2023-08-01 | $1.79 | $1.78 | $1.83 | $1.65 |
| 2023-08-02 | $1.78 | $1.76 | $1.95 | $1.71 |
| 2023-08-03 | $1.76 | $1.70 | $1.80 | $1.66 |
| 2023-08-04 | $1.70 | $1.69 | $1.73 | $1.67 |
| 2023-08-05 | $1.69 | $1.66 | $1.70 | $1.65 |
| 2023-08-06 | $1.66 | $1.71 | $1.78 | $1.58 |
| 2023-08-07 | $1.71 | $1.71 | $1.74 | $1.67 |
| 2023-08-08 | $1.71 | $1.66 | $1.72 | $1.64 |
| 2023-08-09 | $1.66 | $1.73 | $1.79 | $1.62 |
| 2023-08-10 | $1.73 | $1.74 | $1.86 | $1.70 |
| 2023-08-11 | $1.74 | $1.73 | $1.81 | $1.69 |
| 2023-08-12 | $1.73 | $1.68 | $1.79 | $1.63 |
| 2023-08-13 | $1.68 | $1.72 | $1.78 | $1.63 |
| 2023-08-14 | $1.72 | $1.67 | $1.73 | $1.64 |
| 2023-08-15 | $1.67 | $1.61 | $1.69 | $1.61 |
| 2023-08-16 | $1.61 | $1.47 | $1.63 | $1.44 |
| 2023-08-17 | $1.47 | $1.37 | $1.62 | $1.35 |
| 2023-08-18 | $1.37 | $1.36 | $1.40 | $1.33 |
| 2023-08-19 | $1.36 | $1.34 | $1.38 | $1.32 |
| 2023-08-20 | $1.34 | $1.37 | $1.39 | $1.28 |
| 2023-08-21 | $1.37 | $1.28 | $1.38 | $1.28 |
| 2023-08-22 | $1.28 | $1.24 | $1.33 | $1.21 |
| 2023-08-23 | $1.24 | $1.17 | $1.30 | $1.10 |
| 2023-08-24 | $1.17 | $1.19 | $1.24 | $1.10 |
| 2023-08-25 | $1.19 | $1.15 | $1.23 | $1.13 |
| 2023-08-26 | $1.15 | $1.17 | $1.23 | $1.12 |
| 2023-08-27 | $1.17 | $1.16 | $1.21 | $1.08 |
| 2023-08-28 | $1.16 | $1.06 | $1.16 | $1.03 |
| 2023-08-29 | $1.06 | $1.11 | $1.15 | $0.9348000 |
| 2023-08-30 | $1.11 | $1.03 | $1.18 | $1.03 |
| 2023-08-31 | $1.03 | $1.08 | $1.15 | $1.03 |
| 2023-09-01 | $1.08 | $1.04 | $1.10 | $1.04 |
| 2023-09-02 | $1.04 | $1.03 | $1.07 | $1.03 |
| 2023-09-03 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2023-09-04 | $1.02 | $2.22 | $2.44 | $1.02 |
| 2023-09-05 | $2.22 | $1.39 | $2.38 | $1.36 |
| 2023-09-06 | $1.39 | $1.31 | $1.45 | $1.27 |
| 2023-09-07 | $1.31 | $1.28 | $1.34 | $1.25 |
| 2023-09-08 | $1.28 | $1.25 | $1.38 | $1.24 |
| 2023-09-09 | $1.25 | $1.57 | $2.13 | $1.23 |
| 2023-09-10 | $1.57 | $1.79 | $1.93 | $1.43 |
| 2023-09-11 | $1.79 | $2.54 | $3.02 | $1.60 |
| 2023-09-12 | $2.54 | $2.14 | $2.60 | $1.90 |
| 2023-09-13 | $2.14 | $2.51 | $3.04 | $2.10 |
| 2023-09-14 | $2.51 | $2.72 | $2.91 | $2.29 |
| 2023-09-15 | $2.72 | $3.13 | $3.57 | $2.52 |
| 2023-09-16 | $3.13 | $2.94 | $3.30 | $2.87 |
| 2023-09-17 | $2.94 | $2.20 | $2.94 | $2.08 |
| 2023-09-18 | $2.20 | $3.03 | $3.54 | $2.11 |
| 2023-09-19 | $3.03 | $2.81 | $3.06 | $2.70 |
| 2023-09-20 | $2.81 | $2.97 | $3.20 | $2.70 |
| 2023-09-21 | $2.97 | $2.76 | $2.99 | $2.69 |
| 2023-09-22 | $2.76 | $2.75 | $3.06 | $2.67 |
| 2023-09-23 | $2.75 | $2.63 | $2.79 | $2.47 |
| 2023-09-24 | $2.63 | $2.57 | $2.92 | $2.50 |
| 2023-09-25 | $2.57 | $2.51 | $2.72 | $2.50 |
| 2023-09-26 | $2.51 | $2.45 | $2.62 | $2.36 |
| 2023-09-27 | $2.45 | $2.36 | $2.47 | $2.25 |
| 2023-09-28 | $2.36 | $2.23 | $2.46 | $2.19 |
| 2023-09-29 | $2.23 | $2.60 | $2.78 | $2.19 |
| 2023-09-30 | $2.60 | $2.31 | $2.61 | $2.26 |
| 2023-10-01 | $2.31 | $2.36 | $2.51 | $2.29 |
| 2023-10-02 | $2.36 | $2.23 | $2.42 | $2.19 |
| 2023-10-03 | $2.23 | $2.37 | $2.48 | $1.98 |
| 2023-10-04 | $2.37 | $2.46 | $2.78 | $2.33 |
| 2023-10-05 | $2.46 | $2.21 | $2.47 | $2.21 |
| 2023-10-06 | $2.21 | $2.40 | $2.43 | $2.16 |
| 2023-10-07 | $2.40 | $2.38 | $2.60 | $2.31 |
| 2023-10-08 | $2.38 | $2.45 | $2.48 | $2.30 |
| 2023-10-09 | $2.45 | $2.29 | $2.46 | $2.04 |
| 2023-10-10 | $2.29 | $2.19 | $2.37 | $2.17 |
| 2023-10-11 | $2.19 | $2.13 | $2.22 | $2.03 |
| 2023-10-12 | $2.13 | $2.02 | $2.24 | $1.98 |
| 2023-10-13 | $2.02 | $1.96 | $2.11 | $1.95 |
| 2023-10-14 | $1.96 | $1.89 | $2.02 | $1.82 |
| 2023-10-15 | $1.89 | $1.90 | $2.01 | $1.88 |
| 2023-10-16 | $1.90 | $1.73 | $1.93 | $1.69 |
| 2023-10-17 | $1.73 | $1.70 | $1.79 | $1.53 |
| 2023-10-18 | $1.70 | $2.19 | $2.42 | $1.68 |
| 2023-10-19 | $2.19 | $2.11 | $2.57 | $1.84 |
| 2023-10-20 | $2.11 | $1.99 | $2.23 | $1.87 |
| 2023-10-21 | $1.99 | $1.91 | $1.99 | $1.87 |
| 2023-10-22 | $1.91 | $2.11 | $2.14 | $1.89 |
| 2023-10-23 | $2.11 | $1.94 | $2.19 | $1.89 |
| 2023-10-24 | $1.94 | $1.92 | $2.14 | $1.89 |
| 2023-10-25 | $1.92 | $1.84 | $1.92 | $1.80 |
| 2023-10-26 | $1.84 | $1.89 | $2.01 | $1.81 |
| 2023-10-27 | $1.89 | $2.04 | $2.21 | $1.85 |
| 2023-10-28 | $2.04 | $1.90 | $2.08 | $1.84 |
| 2023-10-29 | $1.90 | $1.95 | $1.97 | $1.86 |
| 2023-10-30 | $1.95 | $2.03 | $2.08 | $1.92 |
| 2023-10-31 | $2.03 | $2.05 | $2.24 | $2.02 |
| 2023-11-01 | $2.05 | $2.13 | $2.28 | $1.91 |
| 2023-11-02 | $2.13 | $1.83 | $2.20 | $1.80 |
| 2023-11-03 | $1.83 | $1.83 | $2.14 | $1.72 |
| 2023-11-04 | $1.83 | $1.69 | $1.83 | $1.63 |
| 2023-11-05 | $1.69 | $1.73 | $2.14 | $1.66 |
| 2023-11-06 | $1.73 | $1.61 | $1.73 | $1.57 |
| 2023-11-07 | $1.61 | $2.03 | $2.12 | $1.57 |
| 2023-11-08 | $2.03 | $1.92 | $2.18 | $1.90 |
| 2023-11-09 | $1.92 | $1.92 | $2.00 | $1.35 |
| 2023-11-10 | $1.92 | $2.38 | $2.51 | $1.91 |
| 2023-11-11 | $2.38 | $2.05 | $2.39 | $2.02 |
| 2023-11-12 | $2.05 | $1.90 | $2.05 | $1.87 |
| 2023-11-13 | $1.90 | $1.98 | $2.29 | $1.83 |
| 2023-11-14 | $1.98 | $1.78 | $2.00 | $1.74 |
| 2023-11-15 | $1.78 | $1.78 | $1.82 | $1.71 |
| 2023-11-16 | $1.78 | $1.70 | $1.86 | $1.69 |
| 2023-11-17 | $1.70 | $1.65 | $2.15 | $1.61 |
| 2023-11-18 | $1.65 | $1.77 | $2.15 | $1.54 |
| 2023-11-19 | $1.77 | $1.73 | $2.13 | $1.61 |
| 2023-11-20 | $1.73 | $1.82 | $1.88 | $1.64 |
| 2023-11-21 | $1.82 | $1.78 | $1.95 | $1.73 |
| 2023-11-22 | $1.78 | $1.79 | $2.09 | $1.74 |
| 2023-11-23 | $1.79 | $1.65 | $1.80 | $1.60 |
| 2023-11-24 | $1.65 | $1.70 | $1.73 | $1.61 |
| 2023-11-25 | $1.70 | $1.64 | $1.70 | $1.57 |
| 2023-11-26 | $1.64 | $1.91 | $1.94 | $1.60 |
| 2023-11-27 | $1.91 | $1.69 | $1.93 | $1.68 |
| 2023-11-28 | $1.69 | $1.58 | $1.78 | $1.54 |
| 2023-11-29 | $1.26 | $1.26 | $1.29 | $1.23 |
| Paar | Vahetus |
|---|---|
| MULTI/BTC | binance |
| MULTI/USDT | binance |
| MULTI/USDT | bitget |
| MULTI/USDT | bitmart |
| MULTI/USDT | bitrue |
| MULTI/USD | coinbase |
| MULTI/USDT | digifinex |
| MULTI/ETH | gateio |
| MULTI/USDT | gateio |
| MULTI/USDT | hitbtc |
| MULTI/USDT | huobipro |
| MULTI/IDR | indodax |
| MULTI/EUR | kraken |
| MULTI/USD | kraken |
| MULTI/BTC | latoken |
| MULTI/USDT | latoken |
| MULTI/USDT | mexc |
| MULTI/BTC | nominex |
| MULTI/USDT | nominex |
| MULTI/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine