ORAI
Oraichain Järg 365
12,706,080 ORAI
Osta / Müü
Get Wallet
Oraichain
Oraichain Hind $7.70
$7.70
Oraichain 24h Vol
$2,732,413
$2,732,413
Oraichain Turuosa ülempiirid $97,872,351
$97,872,351
24h turumaht
63 BTC 1 H
0.43 %
24 H
-3.36 %
7 d
13.69 %
Täna Oraichain USA dollarites on praegu hind
7.70
USD, ja kui see on muudetud Bitcoin on
0.00017630
BTC. Kogusumma 12,706,080 ORAI praegu ringlusse turul. Oraichain hinnad muutuvad praegu -3.36 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.027 M US dollars Oraichain on kaubeldatud Krüptovahetused. Hangi Oraichain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Oraichain
Sümbol
ORAI
Algoritm
N/A
BTC Hind
0.00017630 BTC
BTC Turg
2,240 BTC
BTC 24h Vol
63 BTC
Kokku hangitud münte
12,706,080 ORAI
1h
0.43 %
24h
-3.36 %
7d
13.69 %
Reddit
N/A
Veebisait
N/A
Share Oraichain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $1.61 | $1.61 | $1.75 | $1.57 |
| 2023-09-15 | $1.61 | $1.69 | $1.70 | $1.60 |
| 2023-09-16 | $1.69 | $1.75 | $1.78 | $1.65 |
| 2023-09-17 | $1.75 | $1.78 | $1.85 | $1.69 |
| 2023-09-18 | $1.78 | $1.83 | $1.86 | $1.74 |
| 2023-09-19 | $1.83 | $1.84 | $1.86 | $1.72 |
| 2023-09-20 | $1.84 | $1.91 | $1.93 | $1.78 |
| 2023-09-21 | $1.91 | $1.94 | $1.99 | $1.82 |
| 2023-09-22 | $1.94 | $2.14 | $2.23 | $1.90 |
| 2023-09-23 | $2.14 | $2.11 | $2.17 | $2.03 |
| 2023-09-24 | $2.11 | $2.13 | $2.17 | $2.04 |
| 2023-09-25 | $2.13 | $2.19 | $2.22 | $2.01 |
| 2023-09-26 | $2.19 | $2.22 | $2.35 | $2.15 |
| 2023-09-27 | $2.22 | $2.17 | $2.26 | $2.16 |
| 2023-09-28 | $2.17 | $2.27 | $2.27 | $2.17 |
| 2023-09-29 | $2.27 | $2.09 | $2.28 | $2.05 |
| 2023-09-30 | $2.09 | $2.11 | $2.15 | $2.05 |
| 2023-10-01 | $2.11 | $2.13 | $2.19 | $2.05 |
| 2023-10-02 | $2.13 | $2.14 | $2.22 | $2.10 |
| 2023-10-03 | $2.14 | $2.25 | $2.29 | $2.11 |
| 2023-10-04 | $2.25 | $2.23 | $2.26 | $2.15 |
| 2023-10-05 | $2.23 | $2.18 | $2.25 | $2.11 |
| 2023-10-06 | $2.18 | $2.24 | $2.27 | $2.17 |
| 2023-10-07 | $2.24 | $2.25 | $2.29 | $2.18 |
| 2023-10-08 | $2.25 | $2.34 | $2.41 | $2.20 |
| 2023-10-09 | $2.34 | $2.32 | $2.42 | $2.25 |
| 2023-10-10 | $2.32 | $2.40 | $2.48 | $2.31 |
| 2023-10-11 | $2.40 | $2.18 | $2.40 | $2.17 |
| 2023-10-12 | $2.18 | $2.15 | $2.29 | $2.14 |
| 2023-10-13 | $2.15 | $2.15 | $2.19 | $2.08 |
| 2023-10-14 | $2.15 | $2.15 | $2.19 | $2.08 |
| 2023-10-15 | $2.15 | $2.24 | $2.27 | $2.13 |
| 2023-10-16 | $2.24 | $2.24 | $2.31 | $2.20 |
| 2023-10-17 | $2.24 | $2.12 | $2.24 | $2.01 |
| 2023-10-18 | $2.12 | $2.18 | $2.22 | $2.12 |
| 2023-10-19 | $2.18 | $2.10 | $2.19 | $2.08 |
| 2023-10-20 | $2.10 | $2.22 | $2.26 | $2.10 |
| 2023-10-21 | $2.22 | $2.43 | $2.44 | $2.22 |
| 2023-10-22 | $2.43 | $2.42 | $2.46 | $2.31 |
| 2023-10-23 | $2.42 | $2.57 | $2.67 | $2.42 |
| 2023-10-24 | $2.57 | $2.86 | $3.03 | $2.57 |
| 2023-10-25 | $2.86 | $2.71 | $2.87 | $2.56 |
| 2023-10-26 | $2.71 | $2.59 | $2.80 | $2.51 |
| 2023-10-27 | $2.59 | $2.76 | $2.82 | $2.59 |
| 2023-10-28 | $2.76 | $3.26 | $3.45 | $2.66 |
| 2023-10-29 | $3.26 | $3.77 | $3.87 | $2.98 |
| 2023-10-30 | $3.77 | $4.27 | $4.39 | $3.67 |
| 2023-10-31 | $4.27 | $4.06 | $4.45 | $3.75 |
| 2023-11-01 | $4.06 | $4.26 | $4.30 | $3.56 |
| 2023-11-02 | $4.26 | $3.77 | $4.47 | $3.72 |
| 2023-11-03 | $3.77 | $3.88 | $3.91 | $3.58 |
| 2023-11-04 | $3.88 | $4.00 | $4.00 | $3.75 |
| 2023-11-05 | $4.00 | $3.89 | $4.14 | $3.72 |
| 2023-11-06 | $3.89 | $4.31 | $4.35 | $3.68 |
| 2023-11-07 | $4.31 | $4.06 | $4.39 | $3.96 |
| 2023-11-08 | $4.06 | $4.59 | $4.67 | $4.06 |
| 2023-11-09 | $4.59 | $4.28 | $4.63 | $4.02 |
| 2023-11-10 | $4.28 | $4.46 | $4.61 | $4.19 |
| 2023-11-11 | $4.46 | $4.31 | $4.52 | $4.16 |
| 2023-11-12 | $4.31 | $4.14 | $4.35 | $3.94 |
| 2023-11-13 | $4.14 | $3.89 | $4.24 | $3.85 |
| 2023-11-14 | $3.89 | $3.88 | $4.25 | $3.71 |
| 2023-11-15 | $3.88 | $3.90 | $3.93 | $3.66 |
| 2023-11-16 | $3.90 | $3.69 | $3.95 | $3.64 |
| 2023-11-17 | $3.69 | $3.44 | $3.72 | $3.25 |
| 2023-11-18 | $3.44 | $3.44 | $3.55 | $3.11 |
| 2023-11-19 | $3.44 | $4.10 | $4.25 | $3.33 |
| 2023-11-20 | $4.10 | $4.09 | $4.51 | $3.87 |
| 2023-11-21 | $4.09 | $3.72 | $4.18 | $3.62 |
| 2023-11-22 | $3.72 | $4.11 | $4.29 | $3.63 |
| 2023-11-23 | $4.11 | $3.95 | $4.13 | $3.88 |
| 2023-11-24 | $3.95 | $3.83 | $4.09 | $3.65 |
| 2023-11-25 | $3.83 | $3.86 | $3.92 | $3.72 |
| 2023-11-26 | $3.86 | $3.86 | $3.98 | $3.71 |
| 2023-11-27 | $3.86 | $3.77 | $4.09 | $3.61 |
| 2023-11-28 | $3.77 | $3.98 | $4.05 | $3.60 |
| 2023-11-29 | $3.98 | $4.07 | $4.12 | $3.91 |
| Paar | Vahetus |
|---|---|
| ORAI/ETH | bilaxy |
| ORAI/USDT | bitget |
| ORAI/USDT | coinex |
| ORAI/ETH | gateio |
| ORAI/USDT | gateio |
| ORAI/USDT | kucoin |
| ORAI/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine