POKT
Pocket Network Järg 229
1,521,517,215 POKT
Osta / Müü
Get Wallet
Pocket Network
Pocket Network Hind $0.18
$0.18
Pocket Network 24h Vol
$2,825,109
$2,825,109
Pocket Network Turuosa ülempiirid $276,600,551
$276,600,551
24h turumaht
65 BTC 1 H
0.09 %
24 H
15.21 %
7 d
27.34 %
Täna Pocket Network USA dollarites on praegu hind
0.1818
USD, ja kui see on muudetud Bitcoin on
0.00000416
BTC. Kogusumma 1,521,517,215 POKT praegu ringlusse turul. Pocket Network hinnad muutuvad praegu 15.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.028 M US dollars Pocket Network on kaubeldatud Krüptovahetused. Hangi Pocket Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pocket Network
Sümbol
POKT
Algoritm
N/A
BTC Hind
0.00000416 BTC
BTC Turg
6,331 BTC
BTC 24h Vol
65 BTC
Kokku hangitud münte
1,521,517,215 POKT
1h
0.09 %
24h
15.21 %
7d
27.34 %
Reddit
N/A
Veebisait
N/A
Share Pocket Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-24 | $0.2127000 | $0.2108000 | $0.2251000 | $0.2080000 |
| 2022-05-25 | $0.2108000 | $0.2100000 | $0.2150000 | $0.2001000 |
| 2022-05-26 | $0.2100000 | $0.2061000 | $0.2145000 | $0.2012000 |
| 2022-05-27 | $0.2061000 | $0.1994000 | $0.2094000 | $0.1978000 |
| 2022-05-28 | $0.1994000 | $0.1677000 | $0.2009000 | $0.1661000 |
| 2022-05-29 | $0.1677000 | $0.1594000 | $0.1818000 | $0.1589000 |
| 2022-05-30 | $0.1594000 | $0.1678000 | $0.1851000 | $0.1501000 |
| 2022-05-31 | $0.1678000 | $0.1788000 | $0.1955000 | $0.1624000 |
| 2022-06-01 | $0.1788000 | $0.1577000 | $0.1865000 | $0.1549000 |
| 2022-06-02 | $0.1577000 | $0.1511000 | $0.1787000 | $0.1311000 |
| 2022-06-03 | $0.1511000 | $0.1244000 | $0.1549000 | $0.1202000 |
| 2022-06-04 | $0.1244000 | $0.1296000 | $0.1371000 | $0.1208000 |
| 2022-06-05 | $0.1296000 | $0.1400000 | $0.1451000 | $0.1246000 |
| 2022-06-06 | $0.1400000 | $0.1445000 | $0.1501000 | $0.1287000 |
| 2022-06-07 | $0.1445000 | $0.1494000 | $0.1498000 | $0.1370000 |
| 2022-06-08 | $0.1494000 | $0.1591000 | $0.1614000 | $0.1415000 |
| 2022-06-09 | $0.1591000 | $0.1727000 | $0.1745000 | $0.1515000 |
| 2022-06-10 | $0.1727000 | $0.1777000 | $0.1999000 | $0.1673000 |
| 2022-06-11 | $0.1777000 | $0.1603000 | $0.1791000 | $0.1501000 |
| 2022-06-12 | $0.1603000 | $0.1560000 | $0.1621000 | $0.1498000 |
| 2022-06-13 | $0.1560000 | $0.1331000 | $0.1606000 | $0.1210000 |
| 2022-06-14 | $0.1331000 | $0.1365000 | $0.1501000 | $0.1206000 |
| 2022-06-15 | $0.1365000 | $0.1443000 | $0.1450000 | $0.1249000 |
| 2022-06-16 | $0.1443000 | $0.1236000 | $0.1515000 | $0.1206000 |
| 2022-06-17 | $0.1236000 | $0.1302000 | $0.1385000 | $0.1204000 |
| 2022-06-18 | $0.1302000 | $0.1226000 | $0.1350000 | $0.1097000 |
| 2022-06-19 | $0.1226000 | $0.1218000 | $0.1232000 | $0.1052000 |
| 2022-06-20 | $0.1218000 | $0.1218000 | $0.1251000 | $0.1173000 |
| 2022-06-21 | $0.1218000 | $0.1090000 | $0.1220000 | $0.1081000 |
| 2022-06-22 | $0.1090000 | $0.1179000 | $0.1218000 | $0.1071000 |
| 2022-06-23 | $0.1179000 | $0.1165000 | $0.1203000 | $0.1135000 |
| 2022-06-24 | $0.1165000 | $0.1147000 | $0.1257000 | $0.1130000 |
| 2022-06-25 | $0.1147000 | $0.1247000 | $0.1250000 | $0.1138000 |
| 2022-06-26 | $0.1247000 | $0.1225000 | $0.1355000 | $0.1204000 |
| 2022-06-27 | $0.1225000 | $0.1236000 | $0.1298000 | $0.1196000 |
| 2022-06-28 | $0.1236000 | $0.1286000 | $0.1299000 | $0.1153000 |
| 2022-06-29 | $0.1286000 | $0.1233000 | $0.1332000 | $0.1208000 |
| 2022-06-30 | $0.1233000 | $0.1152000 | $0.1295000 | $0.1128000 |
| 2022-07-01 | $0.1152000 | $0.1048000 | $0.1200000 | $0.1004000 |
| 2022-07-02 | $0.1048000 | $0.1021000 | $0.1114000 | $0.1002000 |
| 2022-07-03 | $0.1021000 | $0.1007000 | $0.1073000 | $0.0978 |
| 2022-07-04 | $0.1007000 | $0.0989 | $0.1032000 | $0.0969 |
| 2022-07-05 | $0.0989 | $0.0978 | $0.1049000 | $0.0939 |
| 2022-07-06 | $0.0978 | $0.0941 | $0.1062000 | $0.0916 |
| 2022-07-07 | $0.0941 | $0.0999400 | $0.1057000 | $0.0905 |
| 2022-07-08 | $0.0999400 | $0.0956 | $0.1053000 | $0.0938 |
| 2022-07-09 | $0.0956 | $0.0977 | $0.0980 | $0.0893 |
| 2022-07-10 | $0.0977 | $0.0989 | $0.1041000 | $0.0927 |
| 2022-07-11 | $0.0989 | $0.0927 | $0.1032000 | $0.0924 |
| 2022-07-12 | $0.0927 | $0.0915 | $0.0970 | $0.0895 |
| 2022-07-13 | $0.0915 | $0.0913 | $0.0963 | $0.0842 |
| 2022-07-14 | $0.0913 | $0.0884 | $0.0947 | $0.0858 |
| 2022-07-15 | $0.0884 | $0.0906 | $0.0945 | $0.0848 |
| 2022-07-16 | $0.0906 | $0.0952 | $0.0960 | $0.0896 |
| 2022-07-17 | $0.0952 | $0.0944 | $0.0984 | $0.0912 |
| 2022-07-18 | $0.0944 | $0.0917 | $0.1005000 | $0.0878 |
| 2022-07-19 | $0.0917 | $0.0937 | $0.0968 | $0.0808 |
| 2022-07-20 | $0.0937 | $0.0904 | $0.0950 | $0.0894 |
| 2022-07-21 | $0.0904 | $0.0858 | $0.0909 | $0.0850 |
| 2022-07-22 | $0.0858 | $0.0879 | $0.0930 | $0.0845 |
| 2022-07-23 | $0.0879 | $0.0912 | $0.0930 | $0.0853 |
| 2022-07-24 | $0.0912 | $0.0906 | $0.0928 | $0.0890 |
| 2022-07-25 | $0.0906 | $0.0875 | $0.0919 | $0.0874 |
| 2022-07-26 | $0.0875 | $0.0830 | $0.0891 | $0.0810 |
| 2022-07-27 | $0.0830 | $0.0857 | $0.0887 | $0.0812 |
| 2022-07-28 | $0.0857 | $0.0836 | $0.0905 | $0.0817 |
| 2022-07-29 | $0.0836 | $0.0803 | $0.0848 | $0.0784 |
| 2022-07-30 | $0.0803 | $0.0777 | $0.0835 | $0.0706 |
| 2022-07-31 | $0.0777 | $0.0713 | $0.0793 | $0.0698 |
| 2022-08-01 | $0.0713 | $0.0639 | $0.0731 | $0.0616 |
| 2022-08-02 | $0.0639 | $0.0728 | $0.0770 | $0.0605 |
| 2022-08-03 | $0.0728 | $0.0624 | $0.0739 | $0.0619 |
| 2022-08-04 | $0.0624 | $0.0726 | $0.0807 | $0.0618 |
| 2022-08-05 | $0.0726 | $0.0740 | $0.0813 | $0.0684 |
| 2022-08-06 | $0.0740 | $0.0769 | $0.0900 | $0.0727 |
| 2022-08-07 | $0.0769 | $0.1094000 | $0.1242000 | $0.0769 |
| 2022-08-08 | $0.1094000 | $0.1544000 | $0.2016000 | $0.1039000 |
| 2022-08-09 | $0.1544000 | $0.1336000 | $0.1660000 | $0.1293000 |
| 2022-08-10 | $0.1336000 | $0.1356000 | $0.1507000 | $0.1121000 |
| 2022-08-11 | $0.1356000 | $0.1302000 | $0.1686000 | $0.1269000 |
| 2022-08-12 | $0.1302000 | $0.1264000 | $0.1495000 | $0.1247000 |
| 2022-08-13 | $0.1264000 | $0.1174000 | $0.1344000 | $0.1149000 |
| 2022-08-14 | $0.1174000 | $0.1270000 | $0.1292000 | $0.1105000 |
| 2022-08-15 | $0.1270000 | $0.1143000 | $0.1272000 | $0.1082000 |
| 2022-08-16 | $0.1143000 | $0.1023000 | $0.1149000 | $0.1001000 |
| 2022-08-17 | $0.1023000 | $0.0995800 | $0.1038000 | $0.0990500 |
| 2022-08-18 | $0.0995800 | $0.1136000 | $0.1185000 | $0.0990 |
| 2022-08-19 | $0.1136000 | $0.1091000 | $0.1185000 | $0.1008000 |
| 2022-08-20 | $0.1091000 | $0.1032000 | $0.1118000 | $0.1024000 |
| 2022-08-21 | $0.1032000 | $0.1003000 | $0.1054000 | $0.0963 |
| 2022-08-22 | $0.1003000 | $0.0996000 | $0.1039000 | $0.0972 |
| 2022-08-23 | $0.0996000 | $0.1013000 | $0.1043000 | $0.0972 |
| 2022-08-24 | $0.1013000 | $0.1051000 | $0.1120000 | $0.1004000 |
| 2022-08-25 | $0.1051000 | $0.1125000 | $0.1155000 | $0.1048000 |
| 2022-08-26 | $0.1125000 | $0.1006000 | $0.1156000 | $0.0999300 |
| 2022-08-27 | $0.1006000 | $0.1015000 | $0.1041000 | $0.0957 |
| 2022-08-28 | $0.1015000 | $0.0982 | $0.1037000 | $0.0961 |
| 2022-08-29 | $0.0982 | $0.1030000 | $0.1033000 | $0.0964 |
| 2022-08-30 | $0.1030000 | $0.1118000 | $0.1253000 | $0.1021000 |
| 2022-08-31 | $0.1118000 | $0.1160000 | $0.1174000 | $0.1072000 |
| 2022-09-01 | $0.1160000 | $0.1170000 | $0.1242000 | $0.1152000 |
| 2022-09-02 | $0.1170000 | $0.1196000 | $0.1198000 | $0.1092000 |
| 2022-09-03 | $0.1196000 | $0.1188000 | $0.1355000 | $0.1135000 |
| 2022-09-04 | $0.1188000 | $0.1209000 | $0.1228000 | $0.1171000 |
| 2022-09-05 | $0.1209000 | $0.1301000 | $0.1342000 | $0.1203000 |
| 2022-09-06 | $0.1301000 | $0.1123000 | $0.1382000 | $0.1056000 |
| 2022-09-07 | $0.1123000 | $0.1236000 | $0.1243000 | $0.1053000 |
| 2022-09-08 | $0.1236000 | $0.1300000 | $0.1313000 | $0.1230000 |
| 2022-09-09 | $0.1300000 | $0.1243000 | $0.1304000 | $0.1191000 |
| 2022-09-10 | $0.1243000 | $0.1269000 | $0.1287000 | $0.1206000 |
| 2022-09-11 | $0.1269000 | $0.1254000 | $0.1280000 | $0.1232000 |
| 2022-09-12 | $0.1254000 | $0.1149000 | $0.1259000 | $0.1107000 |
| 2022-09-13 | $0.1149000 | $0.1103000 | $0.1197000 | $0.1067000 |
| 2022-09-14 | $0.1103000 | $0.1138000 | $0.1200000 | $0.1061000 |
| 2022-09-15 | $0.1138000 | $0.1102000 | $0.1179000 | $0.1075000 |
| 2022-09-16 | $0.1102000 | $0.1059000 | $0.1163000 | $0.1050000 |
| 2022-09-17 | $0.1059000 | $0.1045000 | $0.1113000 | $0.1030000 |
| 2022-09-18 | $0.1045000 | $0.1002000 | $0.1053000 | $0.0981 |
| 2022-09-19 | $0.1002000 | $0.0903 | $0.1004000 | $0.0887 |
| 2022-09-20 | $0.0903 | $0.0859 | $0.0910 | $0.0790 |
| 2022-09-21 | $0.0859 | $0.0951 | $0.0976 | $0.0832 |
| 2022-09-22 | $0.0951 | $0.0981 | $0.0990700 | $0.0922 |
| 2022-09-23 | $0.0981 | $0.0920 | $0.0987 | $0.0909 |
| 2022-09-24 | $0.0920 | $0.0864 | $0.0943 | $0.0820 |
| 2022-09-25 | $0.0864 | $0.0879 | $0.0929 | $0.0813 |
| 2022-09-26 | $0.0879 | $0.0833 | $0.0879 | $0.0805 |
| 2022-09-27 | $0.0833 | $0.0836 | $0.0860 | $0.0798 |
| 2022-09-28 | $0.0836 | $0.0818 | $0.0842 | $0.0801 |
| 2022-09-29 | $0.0818 | $0.0800 | $0.0838 | $0.0795 |
| 2022-09-30 | $0.0800 | $0.0757 | $0.0804 | $0.0746 |
| 2022-10-01 | $0.0757 | $0.0709 | $0.0777 | $0.0701 |
| 2022-10-02 | $0.0709 | $0.0656 | $0.0725 | $0.0627 |
| 2022-10-03 | $0.0656 | $0.0671 | $0.0721 | $0.0619 |
| 2022-10-04 | $0.0671 | $0.0700 | $0.0735 | $0.0656 |
| 2022-10-05 | $0.0700 | $0.0667 | $0.0724 | $0.0634 |
| 2022-10-06 | $0.0667 | $0.0679 | $0.0684 | $0.0656 |
| 2022-10-07 | $0.0679 | $0.0677 | $0.0692 | $0.0651 |
| 2022-10-08 | $0.0677 | $0.0684 | $0.0696 | $0.0660 |
| 2022-10-09 | $0.0684 | $0.0690 | $0.0692 | $0.0667 |
| 2022-10-10 | $0.0690 | $0.0748 | $0.0763 | $0.0675 |
| 2022-10-11 | $0.0748 | $0.0676 | $0.0758 | $0.0659 |
| 2022-10-12 | $0.0676 | $0.0669 | $0.0708 | $0.0654 |
| 2022-10-13 | $0.0669 | $0.0665 | $0.0677 | $0.0657 |
| 2022-10-14 | $0.0665 | $0.0687 | $0.0697 | $0.0647 |
| 2022-10-15 | $0.0687 | $0.0710 | $0.0714 | $0.0684 |
| 2022-10-16 | $0.0710 | $0.0714 | $0.0753 | $0.0687 |
| 2022-10-17 | $0.0714 | $0.0804 | $0.0916 | $0.0687 |
| 2022-10-18 | $0.0804 | $0.0801 | $0.0813 | $0.0750 |
| 2022-10-19 | $0.0801 | $0.0722 | $0.0878 | $0.0685 |
| 2022-10-20 | $0.0722 | $0.0703 | $0.0722 | $0.0655 |
| 2022-10-21 | $0.0703 | $0.0736 | $0.0754 | $0.0641 |
| 2022-10-22 | $0.0736 | $0.0729 | $0.0760 | $0.0696 |
| 2022-10-23 | $0.0729 | $0.0726 | $0.0780 | $0.0700 |
| 2022-10-24 | $0.0726 | $0.0708 | $0.0756 | $0.0704 |
| 2022-10-25 | $0.0708 | $0.0706 | $0.0730 | $0.0670 |
| 2022-10-26 | $0.0706 | $0.0753 | $0.0795 | $0.0680 |
| 2022-10-27 | $0.0753 | $0.0745 | $0.0809 | $0.0739 |
| 2022-10-28 | $0.0745 | $0.0763 | $0.0802 | $0.0739 |
| 2022-10-29 | $0.0763 | $0.0804 | $0.0806 | $0.0735 |
| 2022-10-30 | $0.0804 | $0.0813 | $0.0813 | $0.0781 |
| 2022-10-31 | $0.0813 | $0.0702 | $0.0832 | $0.0695 |
| 2022-11-01 | $0.0702 | $0.0701 | $0.0716 | $0.0673 |
| 2022-11-02 | $0.0701 | $0.0707 | $0.0715 | $0.0652 |
| 2022-11-03 | $0.0707 | $0.0710 | $0.0726 | $0.0694 |
| 2022-11-04 | $0.0710 | $0.0777 | $0.0780 | $0.0693 |
| 2022-11-05 | $0.0777 | $0.0791 | $0.0804 | $0.0751 |
| 2022-11-06 | $0.0791 | $0.0764 | $0.0808 | $0.0720 |
| 2022-11-07 | $0.0764 | $0.0794 | $0.0811 | $0.0744 |
| 2022-11-08 | $0.0794 | $0.0685 | $0.0797 | $0.0666 |
| 2022-11-09 | $0.0685 | $0.0557 | $0.0692 | $0.0545 |
| 2022-11-10 | $0.0557 | $0.0635 | $0.0660 | $0.0543 |
| 2022-11-11 | $0.0635 | $0.0561 | $0.0655 | $0.0543 |
| 2022-11-12 | $0.0561 | $0.0517 | $0.0596 | $0.0511 |
| 2022-11-13 | $0.0517 | $0.0403100 | $0.0541 | $0.0389000 |
| 2022-11-14 | $0.0403100 | $0.0461500 | $0.0486200 | $0.0380600 |
| 2022-11-15 | $0.0461500 | $0.0607 | $0.0619 | $0.0437800 |
| 2022-11-16 | $0.0607 | $0.0597 | $0.0710 | $0.0552 |
| 2022-11-17 | $0.0597 | $0.0660 | $0.0678 | $0.0572 |
| 2022-11-18 | $0.0660 | $0.0677 | $0.0704 | $0.0619 |
| 2022-11-19 | $0.0677 | $0.0662 | $0.0720 | $0.0628 |
| 2022-11-20 | $0.0662 | $0.0644 | $0.0709 | $0.0612 |
| 2022-11-21 | $0.0644 | $0.0562 | $0.0688 | $0.0550 |
| 2022-11-22 | $0.0562 | $0.0595 | $0.0628 | $0.0555 |
| 2022-11-23 | $0.0595 | $0.0584 | $0.0644 | $0.0572 |
| 2022-11-24 | $0.0584 | $0.0615 | $0.0647 | $0.0583 |
| 2022-11-25 | $0.0615 | $0.0599 | $0.0644 | $0.0590 |
| 2022-11-26 | $0.0599 | $0.0599 | $0.0640 | $0.0584 |
| 2022-11-27 | $0.0599 | $0.0617 | $0.0625 | $0.0571 |
| 2022-11-28 | $0.0617 | $0.0589 | $0.0623 | $0.0570 |
| 2022-11-29 | $0.0589 | $0.0596 | $0.0628 | $0.0587 |
| 2022-11-30 | $0.0596 | $0.0629 | $0.0653 | $0.0591 |
| 2022-12-01 | $0.0629 | $0.0635 | $0.0665 | $0.0589 |
| 2022-12-02 | $0.0635 | $0.0641 | $0.0655 | $0.0620 |
| 2022-12-03 | $0.0641 | $0.0632 | $0.0651 | $0.0615 |
| 2022-12-04 | $0.0632 | $0.0664 | $0.0697 | $0.0632 |
| 2022-12-05 | $0.0664 | $0.0731 | $0.0790 | $0.0663 |
| 2022-12-06 | $0.0731 | $0.0791 | $0.0808 | $0.0717 |
| 2022-12-07 | $0.0791 | $0.0818 | $0.0875 | $0.0779 |
| 2022-12-08 | $0.0818 | $0.0856 | $0.0862 | $0.0804 |
| 2022-12-09 | $0.0856 | $0.0764 | $0.0857 | $0.0743 |
| 2022-12-10 | $0.0764 | $0.0816 | $0.0838 | $0.0764 |
| 2022-12-11 | $0.0816 | $0.0839 | $0.0875 | $0.0801 |
| 2022-12-12 | $0.0839 | $0.0814 | $0.0844 | $0.0769 |
| 2022-12-13 | $0.0814 | $0.0774 | $0.0820 | $0.0746 |
| 2022-12-14 | $0.0774 | $0.0726 | $0.0786 | $0.0708 |
| 2022-12-15 | $0.0726 | $0.0703 | $0.0791 | $0.0693 |
| 2022-12-16 | $0.0703 | $0.0699 | $0.0752 | $0.0680 |
| 2022-12-17 | $0.0699 | $0.0700 | $0.0744 | $0.0611 |
| 2022-12-18 | $0.0700 | $0.0710 | $0.0747 | $0.0699 |
| 2022-12-19 | $0.0710 | $0.0728 | $0.0745 | $0.0704 |
| 2022-12-20 | $0.0728 | $0.0733 | $0.0747 | $0.0690 |
| 2022-12-21 | $0.0733 | $0.0727 | $0.0758 | $0.0719 |
| 2022-12-22 | $0.0727 | $0.0733 | $0.0765 | $0.0702 |
| 2022-12-23 | $0.0733 | $0.0736 | $0.0757 | $0.0719 |
| 2022-12-24 | $0.0736 | $0.0737 | $0.0758 | $0.0721 |
| 2022-12-25 | $0.0737 | $0.0734 | $0.0755 | $0.0723 |
| 2022-12-26 | $0.0734 | $0.0634 | $0.0740 | $0.0629 |
| 2022-12-27 | $0.0634 | $0.0640 | $0.0692 | $0.0630 |
| 2022-12-28 | $0.0640 | $0.0614 | $0.0657 | $0.0591 |
| 2022-12-29 | $0.0614 | $0.0595 | $0.0640 | $0.0525 |
| 2022-12-30 | $0.0595 | $0.0579 | $0.0616 | $0.0505 |
| 2022-12-31 | $0.0579 | $0.0578 | $0.0584 | $0.0549 |
| 2023-01-01 | $0.0578 | $0.0555 | $0.0594 | $0.0548 |
| 2023-01-02 | $0.0555 | $0.0578 | $0.0599 | $0.0555 |
| 2023-01-03 | $0.0578 | $0.0565 | $0.0582 | $0.0539 |
| 2023-01-04 | $0.0565 | $0.0562 | $0.0577 | $0.0528 |
| 2023-01-05 | $0.0562 | $0.0546 | $0.0563 | $0.0531 |
| 2023-01-06 | $0.0546 | $0.0529 | $0.0552 | $0.0511 |
| 2023-01-07 | $0.0529 | $0.0535 | $0.0543 | $0.0514 |
| 2023-01-08 | $0.0535 | $0.0537 | $0.0557 | $0.0506 |
| 2023-01-09 | $0.0537 | $0.0531 | $0.0566 | $0.0528 |
| 2023-01-10 | $0.0531 | $0.0538 | $0.0561 | $0.0515 |
| 2023-01-11 | $0.0538 | $0.0559 | $0.0615 | $0.0523 |
| 2023-01-12 | $0.0559 | $0.0563 | $0.0624 | $0.0556 |
| 2023-01-13 | $0.0563 | $0.0571 | $0.0589 | $0.0547 |
| 2023-01-14 | $0.0571 | $0.0591 | $0.0612 | $0.0550 |
| 2023-01-15 | $0.0591 | $0.0605 | $0.0621 | $0.0583 |
| 2023-01-16 | $0.0605 | $0.0588 | $0.0614 | $0.0568 |
| 2023-01-17 | $0.0588 | $0.0563 | $0.0602 | $0.0548 |
| 2023-01-18 | $0.0563 | $0.0531 | $0.0571 | $0.0518 |
| 2023-01-19 | $0.0531 | $0.0523 | $0.0538 | $0.0508 |
| 2023-01-20 | $0.0523 | $0.0535 | $0.0557 | $0.0514 |
| 2023-01-21 | $0.0535 | $0.0628 | $0.0654 | $0.0531 |
| 2023-01-22 | $0.0628 | $0.0596 | $0.0629 | $0.0589 |
| 2023-01-23 | $0.0596 | $0.0590 | $0.0609 | $0.0577 |
| 2023-01-24 | $0.0590 | $0.0604 | $0.0615 | $0.0587 |
| 2023-01-25 | $0.0604 | $0.0615 | $0.0649 | $0.0591 |
| 2023-01-26 | $0.0615 | $0.0671 | $0.0680 | $0.0602 |
| 2023-01-27 | $0.0671 | $0.0696 | $0.0721 | $0.0649 |
| 2023-01-28 | $0.0696 | $0.0737 | $0.0740 | $0.0693 |
| 2023-01-29 | $0.0737 | $0.0741 | $0.0780 | $0.0717 |
| 2023-01-30 | $0.0741 | $0.0666 | $0.0746 | $0.0640 |
| 2023-01-31 | $0.0666 | $0.0609 | $0.0668 | $0.0600 |
| 2023-02-01 | $0.0609 | $0.0587 | $0.0609 | $0.0550 |
| 2023-02-02 | $0.0587 | $0.0620 | $0.0644 | $0.0579 |
| 2023-02-03 | $0.0620 | $0.0620 | $0.0646 | $0.0615 |
| 2023-02-04 | $0.0620 | $0.0619 | $0.0628 | $0.0591 |
| 2023-02-05 | $0.0619 | $0.0602 | $0.0628 | $0.0590 |
| 2023-02-06 | $0.0602 | $0.0597 | $0.0615 | $0.0583 |
| 2023-02-07 | $0.0597 | $0.0599 | $0.0631 | $0.0585 |
| 2023-02-08 | $0.0599 | $0.0642 | $0.0674 | $0.0595 |
| 2023-02-09 | $0.0642 | $0.0731 | $0.0963 | $0.0624 |
| 2023-02-10 | $0.0731 | $0.0768 | $0.0913 | $0.0719 |
| 2023-02-11 | $0.0768 | $0.0831 | $0.0873 | $0.0765 |
| 2023-02-12 | $0.0831 | $0.0901 | $0.0920 | $0.0819 |
| 2023-02-13 | $0.0901 | $0.0780 | $0.0905 | $0.0758 |
| 2023-02-14 | $0.0780 | $0.0728 | $0.0839 | $0.0715 |
| 2023-02-15 | $0.0728 | $0.0821 | $0.0840 | $0.0722 |
| 2023-02-16 | $0.0821 | $0.0893 | $0.0906 | $0.0816 |
| 2023-02-17 | $0.0893 | $0.0777 | $0.0905 | $0.0760 |
| 2023-02-18 | $0.0777 | $0.0783 | $0.0884 | $0.0741 |
| 2023-02-19 | $0.0783 | $0.0766 | $0.0799 | $0.0752 |
| 2023-02-20 | $0.0766 | $0.0692 | $0.0767 | $0.0652 |
| 2023-02-21 | $0.0692 | $0.0696 | $0.0741 | $0.0665 |
| 2023-02-22 | $0.0696 | $0.0641 | $0.0714 | $0.0618 |
| 2023-02-23 | $0.0641 | $0.0671 | $0.0673 | $0.0634 |
| 2023-02-24 | $0.0671 | $0.0619 | $0.0690 | $0.0614 |
| 2023-02-25 | $0.0619 | $0.0607 | $0.0651 | $0.0603 |
| 2023-02-26 | $0.0607 | $0.0647 | $0.0663 | $0.0600 |
| 2023-02-27 | $0.0647 | $0.0630 | $0.0689 | $0.0609 |
| 2023-02-28 | $0.0630 | $0.0612 | $0.0701 | $0.0602 |
| 2023-03-01 | $0.0612 | $0.0596 | $0.0648 | $0.0594 |
| 2023-03-02 | $0.0596 | $0.0605 | $0.0640 | $0.0595 |
| 2023-03-03 | $0.0605 | $0.0591 | $0.0605 | $0.0570 |
| 2023-03-04 | $0.0591 | $0.0589 | $0.0605 | $0.0580 |
| 2023-03-05 | $0.0589 | $0.0563 | $0.0600 | $0.0561 |
| 2023-03-06 | $0.0563 | $0.0563 | $0.0566 | $0.0553 |
| 2023-03-07 | $0.0563 | $0.0579 | $0.0599 | $0.0557 |
| 2023-03-08 | $0.0579 | $0.0564 | $0.0609 | $0.0554 |
| 2023-03-09 | $0.0564 | $0.0503 | $0.0577 | $0.0500 |
| 2023-03-10 | $0.0503 | $0.0537 | $0.0537 | $0.0491600 |
| 2023-03-11 | $0.0537 | $0.0574 | $0.0597 | $0.0534 |
| 2023-03-12 | $0.0574 | $0.0554 | $0.0583 | $0.0526 |
| 2023-03-13 | $0.0554 | $0.0583 | $0.0592 | $0.0534 |
| 2023-03-14 | $0.0583 | $0.0575 | $0.0615 | $0.0546 |
| 2023-03-15 | $0.0575 | $0.0590 | $0.0610 | $0.0560 |
| 2023-03-16 | $0.0590 | $0.0577 | $0.0594 | $0.0537 |
| 2023-03-17 | $0.0577 | $0.0591 | $0.0595 | $0.0545 |
| 2023-03-18 | $0.0591 | $0.0570 | $0.0594 | $0.0547 |
| 2023-03-19 | $0.0570 | $0.0541 | $0.0578 | $0.0510 |
| 2023-03-20 | $0.0541 | $0.0543 | $0.0555 | $0.0527 |
| 2023-03-21 | $0.0543 | $0.0532 | $0.0544 | $0.0499500 |
| 2023-03-22 | $0.0532 | $0.0523 | $0.0534 | $0.0508 |
| 2023-03-23 | $0.0523 | $0.0504 | $0.0535 | $0.0502 |
| 2023-03-24 | $0.0504 | $0.0490500 | $0.0520 | $0.0490300 |
| 2023-03-25 | $0.0490500 | $0.0483500 | $0.0495500 | $0.0433300 |
| 2023-03-26 | $0.0483500 | $0.0498500 | $0.0501 | $0.0481700 |
| 2023-03-27 | $0.0498500 | $0.0443500 | $0.0508 | $0.0438600 |
| 2023-03-28 | $0.0443500 | $0.0447200 | $0.0461000 | $0.0432000 |
| 2023-03-29 | $0.0447200 | $0.0459000 | $0.0469500 | $0.0400400 |
| 2023-03-30 | $0.0459000 | $0.0477000 | $0.0499000 | $0.0423000 |
| 2023-03-31 | $0.0477000 | $0.0498100 | $0.0511 | $0.0475800 |
| 2023-04-01 | $0.0498100 | $0.0498100 | $0.0509 | $0.0492100 |
| 2023-04-02 | $0.0498100 | $0.0456100 | $0.0503 | $0.0456100 |
| 2023-04-03 | $0.0456100 | $0.0456000 | $0.0462100 | $0.0430000 |
| 2023-04-04 | $0.0456000 | $0.0441300 | $0.0465100 | $0.0440000 |
| 2023-04-05 | $0.0441300 | $0.0421000 | $0.0444000 | $0.0403000 |
| 2023-04-06 | $0.0421000 | $0.0424000 | $0.0430000 | $0.0404000 |
| 2023-04-07 | $0.0424000 | $0.0404800 | $0.0426800 | $0.0403800 |
| 2023-04-08 | $0.0404800 | $0.0401000 | $0.0418400 | $0.0399600 |
| 2023-04-09 | $0.0401000 | $0.0390200 | $0.0404400 | $0.0390100 |
| 2023-04-10 | $0.0390200 | $0.0420200 | $0.0513 | $0.0380100 |
| 2023-04-11 | $0.0420200 | $0.0492000 | $0.0527 | $0.0418100 |
| 2023-04-12 | $0.0492000 | $0.0460300 | $0.0492000 | $0.0456100 |
| 2023-04-13 | $0.0460300 | $0.0456300 | $0.0468100 | $0.0445000 |
| 2023-04-14 | $0.0456300 | $0.0437000 | $0.0506 | $0.0429000 |
| 2023-04-15 | $0.0437000 | $0.0422600 | $0.0464600 | $0.0417800 |
| 2023-04-16 | $0.0422600 | $0.0421100 | $0.0442100 | $0.0410300 |
| 2023-04-17 | $0.0421100 | $0.0426400 | $0.0486700 | $0.0418200 |
| 2023-04-18 | $0.0426400 | $0.0445700 | $0.0458100 | $0.0426000 |
| 2023-04-19 | $0.0445700 | $0.0387800 | $0.0447800 | $0.0385900 |
| 2023-04-20 | $0.0387800 | $0.0412900 | $0.0426800 | $0.0387700 |
| 2023-04-21 | $0.0412900 | $0.0399200 | $0.0415600 | $0.0394500 |
| 2023-04-22 | $0.0399200 | $0.0404200 | $0.0426600 | $0.0395900 |
| 2023-04-23 | $0.0404200 | $0.0386300 | $0.0407200 | $0.0384400 |
| 2023-04-24 | $0.0386300 | $0.0372200 | $0.0393900 | $0.0366400 |
| 2023-04-25 | $0.0372200 | $0.0362200 | $0.0378500 | $0.0350700 |
| 2023-04-26 | $0.0362200 | $0.0400000 | $0.0431500 | $0.0355500 |
| 2023-04-27 | $0.0400000 | $0.0384400 | $0.0401000 | $0.0380600 |
| 2023-04-28 | $0.0384400 | $0.0382600 | $0.0399200 | $0.0373900 |
| 2023-04-29 | $0.0382600 | $0.0396600 | $0.0407000 | $0.0374800 |
| 2023-04-30 | $0.0396600 | $0.0359400 | $0.0402800 | $0.0350100 |
| 2023-05-01 | $0.0359400 | $0.0364400 | $0.0393300 | $0.0354100 |
| 2023-05-02 | $0.0364400 | $0.0382600 | $0.0392500 | $0.0364000 |
| 2023-05-03 | $0.0382600 | $0.0400900 | $0.0403800 | $0.0371800 |
| 2023-05-04 | $0.0400900 | $0.0468900 | $0.0478700 | $0.0399100 |
| 2023-05-05 | $0.0468900 | $0.0410600 | $0.0469400 | $0.0410400 |
| 2023-05-06 | $0.0410600 | $0.0406300 | $0.0419100 | $0.0396900 |
| 2023-05-07 | $0.0406300 | $0.0410700 | $0.0419400 | $0.0399100 |
| 2023-05-08 | $0.0410700 | $0.0399700 | $0.0415800 | $0.0392800 |
| 2023-05-09 | $0.0399700 | $0.0409400 | $0.0430400 | $0.0390000 |
| 2023-05-10 | $0.0409400 | $0.0416500 | $0.0424400 | $0.0405000 |
| 2023-05-11 | $0.0416500 | $0.0411000 | $0.0419800 | $0.0400200 |
| 2023-05-12 | $0.0411000 | $0.0410300 | $0.0417500 | $0.0380500 |
| 2023-05-13 | $0.0410300 | $0.0402400 | $0.0410400 | $0.0380700 |
| 2023-05-14 | $0.0402400 | $0.0393900 | $0.0405500 | $0.0380700 |
| 2023-05-15 | $0.0393900 | $0.0388900 | $0.0407000 | $0.0384400 |
| 2023-05-16 | $0.0388900 | $0.0397900 | $0.0399800 | $0.0382200 |
| 2023-05-17 | $0.0397900 | $0.0392900 | $0.0400600 | $0.0385500 |
| 2023-05-18 | $0.0392900 | $0.0389100 | $0.0393800 | $0.0385100 |
| 2023-05-19 | $0.0389100 | $0.0365100 | $0.0390400 | $0.0360600 |
| 2023-05-20 | $0.0365100 | $0.0365300 | $0.0371700 | $0.0353500 |
| 2023-05-21 | $0.0365300 | $0.0359100 | $0.0378100 | $0.0357900 |
| 2023-05-22 | $0.0359100 | $0.0344400 | $0.0360800 | $0.0331900 |
| 2023-05-23 | $0.0344400 | $0.0375100 | $0.0376800 | $0.0333700 |
| 2023-05-24 | $0.0375100 | $0.0370300 | $0.0380700 | $0.0369700 |
| 2023-05-25 | $0.0370300 | $0.0336100 | $0.0372900 | $0.0333000 |
| 2023-05-26 | $0.0336100 | $0.0345000 | $0.0348500 | $0.0335000 |
| 2023-05-27 | $0.0345000 | $0.0336200 | $0.0345100 | $0.0336200 |
| 2023-05-28 | $0.0336200 | $0.0337000 | $0.0341600 | $0.0333900 |
| 2023-05-29 | $0.0337000 | $0.0348100 | $0.0353900 | $0.0334400 |
| 2023-05-30 | $0.0348100 | $0.0336100 | $0.0352900 | $0.0333200 |
| 2023-05-31 | $0.0336100 | $0.0321900 | $0.0340800 | $0.0311800 |
| 2023-06-01 | $0.0321900 | $0.0282000 | $0.0324200 | $0.0273000 |
| 2023-06-02 | $0.0282000 | $0.0303900 | $0.0304500 | $0.0280000 |
| 2023-06-03 | $0.0303900 | $0.0315000 | $0.0319800 | $0.0302300 |
| 2023-06-04 | $0.0315000 | $0.0385000 | $0.0398500 | $0.0312200 |
| 2023-06-05 | $0.0385000 | $0.0315900 | $0.0396800 | $0.0303000 |
| 2023-06-06 | $0.0315900 | $0.0308200 | $0.0327000 | $0.0301300 |
| 2023-06-07 | $0.0308200 | $0.0342000 | $0.0418300 | $0.0303700 |
| 2023-06-08 | $0.0342000 | $0.0385100 | $0.0400000 | $0.0329200 |
| 2023-06-09 | $0.0385100 | $0.0387000 | $0.0409900 | $0.0373300 |
| 2023-06-10 | $0.0387000 | $0.0303100 | $0.0387000 | $0.0249000 |
| 2023-06-11 | $0.0303100 | $0.0318100 | $0.0321800 | $0.0300500 |
| 2023-06-12 | $0.0318100 | $0.0324500 | $0.0326000 | $0.0307400 |
| 2023-06-13 | $0.0324500 | $0.0343400 | $0.0349600 | $0.0315400 |
| 2023-06-14 | $0.0343400 | $0.0334900 | $0.0361800 | $0.0306000 |
| 2023-06-15 | $0.0334900 | $0.0363700 | $0.0378700 | $0.0323700 |
| 2023-06-16 | $0.0363700 | $0.0354800 | $0.0363800 | $0.0347900 |
| 2023-06-17 | $0.0354800 | $0.0355900 | $0.0362800 | $0.0345100 |
| 2023-06-18 | $0.0355900 | $0.0334000 | $0.0363800 | $0.0330100 |
| 2023-06-19 | $0.0334000 | $0.0314000 | $0.0335800 | $0.0307300 |
| 2023-06-20 | $0.0314000 | $0.0304000 | $0.0320900 | $0.0300000 |
| 2023-06-21 | $0.0304000 | $0.0329200 | $0.0347200 | $0.0300100 |
| 2023-06-22 | $0.0329200 | $0.0337900 | $0.0348300 | $0.0315100 |
| 2023-06-23 | $0.0337900 | $0.0334800 | $0.0351100 | $0.0307700 |
| 2023-06-24 | $0.0334800 | $0.0307500 | $0.0342900 | $0.0302700 |
| 2023-06-25 | $0.0307500 | $0.0310600 | $0.0315700 | $0.0301800 |
| 2023-06-26 | $0.0310600 | $0.0336600 | $0.0344500 | $0.0303100 |
| 2023-06-27 | $0.0336600 | $0.0344400 | $0.0345200 | $0.0318600 |
| 2023-06-28 | $0.0344400 | $0.0318500 | $0.0353100 | $0.0311000 |
| 2023-06-29 | $0.0318500 | $0.0310200 | $0.0332400 | $0.0310100 |
| 2023-06-30 | $0.0310200 | $0.0314900 | $0.0339500 | $0.0310100 |
| 2023-07-01 | $0.0314900 | $0.0316100 | $0.0317600 | $0.0306200 |
| 2023-07-02 | $0.0316100 | $0.0319000 | $0.0327700 | $0.0290100 |
| 2023-07-03 | $0.0319000 | $0.0307000 | $0.0321300 | $0.0300400 |
| 2023-07-04 | $0.0307000 | $0.0301700 | $0.0321300 | $0.0301500 |
| 2023-07-05 | $0.0301700 | $0.0293900 | $0.0303700 | $0.0289800 |
| 2023-07-06 | $0.0293900 | $0.0260600 | $0.0294600 | $0.0255800 |
| 2023-07-07 | $0.0260600 | $0.0270200 | $0.0271800 | $0.0255700 |
| 2023-07-08 | $0.0270200 | $0.0279300 | $0.0280300 | $0.0269500 |
| 2023-07-09 | $0.0279300 | $0.0292800 | $0.0300500 | $0.0277000 |
| 2023-07-10 | $0.0292800 | $0.0282500 | $0.0292800 | $0.0273700 |
| 2023-07-11 | $0.0282500 | $0.0290000 | $0.0292000 | $0.0279700 |
| 2023-07-12 | $0.0290000 | $0.0281200 | $0.0290100 | $0.0273500 |
| 2023-07-13 | $0.0281200 | $0.0295900 | $0.0302600 | $0.0280400 |
| 2023-07-14 | $0.0295900 | $0.0296700 | $0.0305000 | $0.0282200 |
| 2023-07-15 | $0.0296700 | $0.0296600 | $0.0298000 | $0.0290200 |
| 2023-07-16 | $0.0296600 | $0.0294400 | $0.0305400 | $0.0293800 |
| 2023-07-17 | $0.0294400 | $0.0280500 | $0.0297600 | $0.0278600 |
| 2023-07-18 | $0.0280500 | $0.0276300 | $0.0280600 | $0.0272700 |
| 2023-07-19 | $0.0276300 | $0.0287000 | $0.0290000 | $0.0274800 |
| 2023-07-20 | $0.0287000 | $0.0283300 | $0.0287900 | $0.0282900 |
| 2023-07-21 | $0.0283300 | $0.0288700 | $0.0288700 | $0.0282500 |
| 2023-07-22 | $0.0288700 | $0.0285400 | $0.0291100 | $0.0285000 |
| 2023-07-23 | $0.0285400 | $0.0285300 | $0.0289600 | $0.0282900 |
| 2023-07-24 | $0.0285300 | $0.0276500 | $0.0288100 | $0.0274500 |
| 2023-07-25 | $0.0276500 | $0.0264100 | $0.0280400 | $0.0261300 |
| 2023-07-26 | $0.0264100 | $0.0253000 | $0.0270500 | $0.0250700 |
| 2023-07-27 | $0.0253000 | $0.0274000 | $0.0286900 | $0.0252900 |
| 2023-07-28 | $0.0274000 | $0.0253100 | $0.0275000 | $0.0252000 |
| 2023-07-29 | $0.0253100 | $0.0252400 | $0.0257000 | $0.0248100 |
| 2023-07-30 | $0.0252400 | $0.0250500 | $0.0255000 | $0.0248300 |
| 2023-07-31 | $0.0250500 | $0.0254200 | $0.0256500 | $0.0247600 |
| 2023-08-01 | $0.0254200 | $0.0291300 | $0.0291800 | $0.0247500 |
| 2023-08-02 | $0.0291300 | $0.0279800 | $0.0304300 | $0.0269700 |
| 2023-08-03 | $0.0279800 | $0.0279400 | $0.0287100 | $0.0273100 |
| 2023-08-04 | $0.0279400 | $0.0270800 | $0.0286000 | $0.0269700 |
| 2023-08-05 | $0.0270800 | $0.0263800 | $0.0271300 | $0.0254500 |
| 2023-08-06 | $0.0263800 | $0.0286800 | $0.0291200 | $0.0261000 |
| 2023-08-07 | $0.0286800 | $0.0274200 | $0.0288800 | $0.0272100 |
| 2023-08-08 | $0.0274200 | $0.0282000 | $0.0289500 | $0.0272300 |
| 2023-08-09 | $0.0282000 | $0.0292100 | $0.0299000 | $0.0281900 |
| 2023-08-10 | $0.0292100 | $0.0277800 | $0.0293700 | $0.0274300 |
| 2023-08-11 | $0.0277800 | $0.0289900 | $0.0291400 | $0.0273300 |
| 2023-08-12 | $0.0289900 | $0.0406000 | $0.0440500 | $0.0287700 |
| 2023-08-13 | $0.0406000 | $0.0384600 | $0.0433800 | $0.0311500 |
| 2023-08-14 | $0.0384600 | $0.0376000 | $0.0386600 | $0.0329100 |
| 2023-08-15 | $0.0376000 | $0.0329600 | $0.0404200 | $0.0327400 |
| 2023-08-16 | $0.0329600 | $0.0332400 | $0.0371800 | $0.0327200 |
| 2023-08-17 | $0.0332400 | $0.0331800 | $0.0357300 | $0.0309000 |
| 2023-08-18 | $0.0331800 | $0.0326200 | $0.0331900 | $0.0318100 |
| 2023-08-19 | $0.0326200 | $0.0335600 | $0.0337400 | $0.0321700 |
| 2023-08-20 | $0.0335600 | $0.0332500 | $0.0338900 | $0.0327900 |
| 2023-08-21 | $0.0332500 | $0.0325300 | $0.0334300 | $0.0317500 |
| 2023-08-22 | $0.0325300 | $0.0327100 | $0.0337200 | $0.0321000 |
| 2023-08-23 | $0.0327100 | $0.0327600 | $0.0332400 | $0.0317800 |
| 2023-08-24 | $0.0327600 | $0.0325900 | $0.0348900 | $0.0323700 |
| 2023-08-25 | $0.0325900 | $0.0301200 | $0.0332500 | $0.0301200 |
| 2023-08-26 | $0.0301200 | $0.0288900 | $0.0302700 | $0.0278900 |
| 2023-08-27 | $0.0288900 | $0.0298100 | $0.0298700 | $0.0286200 |
| 2023-08-28 | $0.0298100 | $0.0292200 | $0.0304700 | $0.0281400 |
| 2023-08-29 | $0.0292200 | $0.0267400 | $0.0298800 | $0.0260600 |
| 2023-08-30 | $0.0267400 | $0.0269300 | $0.0272100 | $0.0260100 |
| 2023-08-31 | $0.0269300 | $0.0276900 | $0.0287300 | $0.0261500 |
| 2023-09-01 | $0.0276900 | $0.0327500 | $0.0327500 | $0.0268500 |
| 2023-09-02 | $0.0327500 | $0.0292600 | $0.0329800 | $0.0287600 |
| 2023-09-03 | $0.0292600 | $0.0306000 | $0.0306100 | $0.0292100 |
| 2023-09-04 | $0.0306000 | $0.0273900 | $0.0307500 | $0.0271100 |
| 2023-09-05 | $0.0273900 | $0.0262400 | $0.0280000 | $0.0256200 |
| 2023-09-06 | $0.0262400 | $0.0255900 | $0.0264200 | $0.0249500 |
| 2023-09-07 | $0.0255900 | $0.0244700 | $0.0264600 | $0.0236900 |
| 2023-09-08 | $0.0244700 | $0.0258600 | $0.0270400 | $0.0244500 |
| 2023-09-09 | $0.0258600 | $0.0252400 | $0.0261800 | $0.0242800 |
| 2023-09-10 | $0.0252400 | $0.0249100 | $0.0277200 | $0.0241600 |
| 2023-09-11 | $0.0249100 | $0.0214100 | $0.0249300 | $0.0209500 |
| 2023-09-12 | $0.0214100 | $0.0252800 | $0.0273400 | $0.0213600 |
| 2023-09-13 | $0.0252800 | $0.0274700 | $0.0287900 | $0.0252700 |
| 2023-09-14 | $0.0274700 | $0.0266500 | $0.0275200 | $0.0257500 |
| 2023-09-15 | $0.0266500 | $0.0277000 | $0.0297800 | $0.0263900 |
| 2023-09-16 | $0.0277000 | $0.0281600 | $0.0300600 | $0.0271800 |
| 2023-09-17 | $0.0281600 | $0.0295200 | $0.0296100 | $0.0279400 |
| 2023-09-18 | $0.0295200 | $0.0309400 | $0.0309400 | $0.0290400 |
| 2023-09-19 | $0.0309400 | $0.0330200 | $0.0330900 | $0.0304500 |
| 2023-09-20 | $0.0330200 | $0.0328600 | $0.0348400 | $0.0323700 |
| 2023-09-21 | $0.0328600 | $0.0326600 | $0.0330500 | $0.0323100 |
| 2023-09-22 | $0.0326600 | $0.0327400 | $0.0332900 | $0.0318900 |
| 2023-09-23 | $0.0327400 | $0.0296000 | $0.0329300 | $0.0294300 |
| 2023-09-24 | $0.0296000 | $0.0290500 | $0.0296400 | $0.0274800 |
| 2023-09-25 | $0.0290500 | $0.0280600 | $0.0292100 | $0.0277600 |
| 2023-09-26 | $0.0280600 | $0.0272100 | $0.0283100 | $0.0271000 |
| 2023-09-27 | $0.0272100 | $0.0263800 | $0.0274200 | $0.0261500 |
| 2023-09-28 | $0.0263800 | $0.0282700 | $0.0289700 | $0.0247900 |
| 2023-09-29 | $0.0282700 | $0.0260900 | $0.0285900 | $0.0255700 |
| 2023-09-30 | $0.0260900 | $0.0261100 | $0.0274100 | $0.0259700 |
| 2023-10-01 | $0.0261100 | $0.0289500 | $0.0291600 | $0.0257200 |
| 2023-10-02 | $0.0289500 | $0.0279900 | $0.0292600 | $0.0272100 |
| 2023-10-03 | $0.0279900 | $0.0289700 | $0.0292200 | $0.0278000 |
| 2023-10-04 | $0.0289700 | $0.0289600 | $0.0291400 | $0.0277500 |
| 2023-10-05 | $0.0289600 | $0.0285400 | $0.0291400 | $0.0279100 |
| 2023-10-06 | $0.0285400 | $0.0284400 | $0.0296600 | $0.0280300 |
| 2023-10-07 | $0.0284400 | $0.0284600 | $0.0288900 | $0.0274800 |
| 2023-10-08 | $0.0284600 | $0.0270800 | $0.0289300 | $0.0251500 |
| 2023-10-09 | $0.0270800 | $0.0257500 | $0.0274400 | $0.0256200 |
| 2023-10-10 | $0.0257500 | $0.0265600 | $0.0275300 | $0.0257500 |
| 2023-10-11 | $0.0265600 | $0.0259400 | $0.0277500 | $0.0253400 |
| 2023-10-12 | $0.0259400 | $0.0256800 | $0.0265500 | $0.0250200 |
| 2023-10-13 | $0.0256800 | $0.0263700 | $0.0267200 | $0.0255000 |
| 2023-10-14 | $0.0263700 | $0.0254100 | $0.0264800 | $0.0251500 |
| 2023-10-15 | $0.0254100 | $0.0254100 | $0.0257100 | $0.0250200 |
| 2023-10-16 | $0.0254100 | $0.0251200 | $0.0257100 | $0.0246800 |
| 2023-10-17 | $0.0251200 | $0.0251000 | $0.0253300 | $0.0242000 |
| 2023-10-18 | $0.0251000 | $0.0248400 | $0.0252000 | $0.0247800 |
| 2023-10-19 | $0.0248400 | $0.0235600 | $0.0252200 | $0.0235100 |
| 2023-10-20 | $0.0235600 | $0.0253900 | $0.0256000 | $0.0229200 |
| 2023-10-21 | $0.0253900 | $0.0239600 | $0.0259300 | $0.0238300 |
| 2023-10-22 | $0.0239600 | $0.0245500 | $0.0246800 | $0.0235800 |
| 2023-10-23 | $0.0245500 | $0.0249500 | $0.0249900 | $0.0240200 |
| 2023-10-24 | $0.0249500 | $0.0244400 | $0.0274500 | $0.0241700 |
| 2023-10-25 | $0.0244400 | $0.0230900 | $0.0252800 | $0.0228300 |
| 2023-10-26 | $0.0230900 | $0.0244400 | $0.0258900 | $0.0230600 |
| 2023-10-27 | $0.0244400 | $0.0247700 | $0.0250600 | $0.0233900 |
| 2023-10-28 | $0.0247700 | $0.0258200 | $0.0259800 | $0.0241100 |
| 2023-10-29 | $0.0258200 | $0.0276100 | $0.0280500 | $0.0253800 |
| 2023-10-30 | $0.0276100 | $0.0266700 | $0.0276600 | $0.0264700 |
| 2023-10-31 | $0.0266700 | $0.0296200 | $0.0298300 | $0.0261800 |
| 2023-11-01 | $0.0296200 | $0.0306000 | $0.0309200 | $0.0289500 |
| 2023-11-02 | $0.0306000 | $0.0310200 | $0.0313700 | $0.0303600 |
| 2023-11-03 | $0.0310200 | $0.0299600 | $0.0311100 | $0.0294500 |
| 2023-11-04 | $0.0299600 | $0.0300600 | $0.0310200 | $0.0297300 |
| 2023-11-05 | $0.0300600 | $0.0344700 | $0.0390100 | $0.0300600 |
| 2023-11-06 | $0.0344700 | $0.0370100 | $0.0374300 | $0.0310000 |
| 2023-11-07 | $0.0370100 | $0.0354700 | $0.0394100 | $0.0335200 |
| 2023-11-08 | $0.0354700 | $0.0363400 | $0.0373500 | $0.0349500 |
| 2023-11-09 | $0.0363400 | $0.0364000 | $0.0369400 | $0.0347700 |
| 2023-11-10 | $0.0364000 | $0.0386000 | $0.0386400 | $0.0360600 |
| 2023-11-11 | $0.0386000 | $0.0441800 | $0.0447800 | $0.0381000 |
| 2023-11-12 | $0.0441800 | $0.0570 | $0.0587 | $0.0441600 |
| 2023-11-13 | $0.0570 | $0.0546 | $0.0571 | $0.0490800 |
| 2023-11-14 | $0.0546 | $0.0470700 | $0.0548 | $0.0452500 |
| 2023-11-15 | $0.0470700 | $0.0664 | $0.0673 | $0.0470200 |
| 2023-11-16 | $0.0664 | $0.0645 | $0.0712 | $0.0634 |
| 2023-11-17 | $0.0645 | $0.0583 | $0.0668 | $0.0561 |
| 2023-11-18 | $0.0583 | $0.0609 | $0.0615 | $0.0558 |
| 2023-11-19 | $0.0609 | $0.0626 | $0.0663 | $0.0605 |
| 2023-11-20 | $0.0626 | $0.0723 | $0.0864 | $0.0599 |
| 2023-11-21 | $0.0723 | $0.0695 | $0.0726 | $0.0676 |
| 2023-11-22 | $0.0695 | $0.0702 | $0.0718 | $0.0660 |
| 2023-11-23 | $0.0702 | $0.0741 | $0.0781 | $0.0701 |
| 2023-11-24 | $0.0741 | $0.0690 | $0.0746 | $0.0681 |
| 2023-11-25 | $0.0690 | $0.0683 | $0.0713 | $0.0668 |
| 2023-11-26 | $0.0683 | $0.0678 | $0.0710 | $0.0671 |
| 2023-11-27 | $0.0678 | $0.0735 | $0.0738 | $0.0639 |
| 2023-11-28 | $0.0735 | $0.0860 | $0.0898 | $0.0735 |
| 2023-11-29 | $0.0861 | $0.0893 | $0.0898 | $0.0840 |
| Paar | Vahetus |
|---|---|
| POKT/USDT | bingx |
| POKT/USDT | bitrue |
| POKT/USDT | bybit |
| POKT/BTC | coinex |
| POKT/USDT | coinex |
| POKT/USDT | gateio |
| POKT/KRW | korbit |
| POKT/USDT | kucoin |
| POKT/USDT | mexc |
| POKT/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine