REI
REI Network Järg 665
950,000,000 REI
Osta / Müü
Get Wallet
REI Network
REI Network Hind $0.03
$0.03
REI Network 24h Vol
$762,935
$762,935
REI Network Turuosa ülempiirid $29,413,390
$29,413,390
24h turumaht
17 BTC 1 H
0.09 %
24 H
-1.35 %
7 d
-6.7 %
Täna REI Network USA dollarites on praegu hind
0.0310
USD, ja kui see on muudetud Bitcoin on
0.00000071
BTC. Kogusumma 950,000,000 REI praegu ringlusse turul. REI Network hinnad muutuvad praegu -1.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.008 M US dollars REI Network on kaubeldatud Krüptovahetused. Hangi REI Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
REI Network
Sümbol
REI
Algoritm
N/A
BTC Hind
0.00000071 BTC
BTC Turg
673 BTC
BTC 24h Vol
17 BTC
Kokku hangitud münte
950,000,000 REI
1h
0.09 %
24h
-1.35 %
7d
-6.7 %
Reddit
N/A
Veebisait
N/A
Share REI Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-31 | $0.0281200 | $0.0287200 | $0.0288800 | $0.0280200 |
| 2023-02-01 | $0.0287200 | $0.0293200 | $0.0298500 | $0.0277300 |
| 2023-02-02 | $0.0293200 | $0.0295100 | $0.0306700 | $0.0293100 |
| 2023-02-03 | $0.0295100 | $0.0301800 | $0.0304000 | $0.0293900 |
| 2023-02-04 | $0.0301800 | $0.0295600 | $0.0304000 | $0.0294300 |
| 2023-02-05 | $0.0295600 | $0.0289000 | $0.0304000 | $0.0280300 |
| 2023-02-06 | $0.0289000 | $0.0301200 | $0.0325400 | $0.0282200 |
| 2023-02-07 | $0.0301200 | $0.0405900 | $0.0541 | $0.0301100 |
| 2023-02-08 | $0.0405900 | $0.0357900 | $0.0412700 | $0.0341300 |
| 2023-02-09 | $0.0357900 | $0.0312000 | $0.0376800 | $0.0303100 |
| 2023-02-10 | $0.0312000 | $0.0317000 | $0.0321000 | $0.0303100 |
| 2023-02-11 | $0.0317000 | $0.0332000 | $0.0350000 | $0.0316000 |
| 2023-02-12 | $0.0332000 | $0.0325000 | $0.0352800 | $0.0318100 |
| 2023-02-13 | $0.0325000 | $0.0313300 | $0.0329200 | $0.0299300 |
| 2023-02-14 | $0.0313300 | $0.0353000 | $0.0415800 | $0.0307000 |
| 2023-02-15 | $0.0353000 | $0.0375900 | $0.0421600 | $0.0352100 |
| 2023-02-16 | $0.0375900 | $0.0363000 | $0.0415600 | $0.0358000 |
| 2023-02-17 | $0.0363000 | $0.0375900 | $0.0388900 | $0.0359100 |
| 2023-02-18 | $0.0375900 | $0.0376000 | $0.0381800 | $0.0365100 |
| 2023-02-19 | $0.0376000 | $0.0380000 | $0.0415900 | $0.0369900 |
| 2023-02-20 | $0.0380000 | $0.0416000 | $0.0488900 | $0.0372100 |
| 2023-02-21 | $0.0416000 | $0.0398000 | $0.0446800 | $0.0387300 |
| 2023-02-22 | $0.0398000 | $0.0381000 | $0.0400000 | $0.0365200 |
| 2023-02-23 | $0.0381000 | $0.0387100 | $0.0395000 | $0.0367100 |
| 2023-02-24 | $0.0387100 | $0.0358000 | $0.0390800 | $0.0351200 |
| 2023-02-25 | $0.0358000 | $0.0345900 | $0.0362000 | $0.0332100 |
| 2023-02-26 | $0.0345900 | $0.0350000 | $0.0358900 | $0.0343100 |
| 2023-02-27 | $0.0350000 | $0.0343000 | $0.0357900 | $0.0335100 |
| 2023-02-28 | $0.0343000 | $0.0339900 | $0.0357000 | $0.0337000 |
| 2023-03-01 | $0.0339900 | $0.0347100 | $0.0356900 | $0.0338000 |
| 2023-03-02 | $0.0347100 | $0.0334000 | $0.0349000 | $0.0324100 |
| 2023-03-03 | $0.0334000 | $0.0314000 | $0.0335000 | $0.0305000 |
| 2023-03-04 | $0.0314000 | $0.0307900 | $0.0319000 | $0.0303000 |
| 2023-03-05 | $0.0307900 | $0.0306200 | $0.0313000 | $0.0305100 |
| 2023-03-06 | $0.0306200 | $0.0309900 | $0.0311700 | $0.0304000 |
| 2023-03-07 | $0.0309900 | $0.0300000 | $0.0313900 | $0.0294000 |
| 2023-03-08 | $0.0300000 | $0.0331000 | $0.0384700 | $0.0292100 |
| 2023-03-09 | $0.0331000 | $0.0291000 | $0.0357000 | $0.0284000 |
| 2023-03-10 | $0.0291000 | $0.0277800 | $0.0293900 | $0.0258800 |
| 2023-03-11 | $0.0277800 | $0.0269100 | $0.0284300 | $0.0260100 |
| 2023-03-12 | $0.0269100 | $0.0285900 | $0.0286000 | $0.0267900 |
| 2023-03-13 | $0.0285900 | $0.0297200 | $0.0304100 | $0.0278100 |
| 2023-03-14 | $0.0297200 | $0.0310900 | $0.0318000 | $0.0292900 |
| 2023-03-15 | $0.0310900 | $0.0331200 | $0.0340200 | $0.0297200 |
| 2023-03-16 | $0.0331200 | $0.0311800 | $0.0334400 | $0.0306700 |
| 2023-03-17 | $0.0311800 | $0.0326700 | $0.0326800 | $0.0306500 |
| 2023-03-18 | $0.0326700 | $0.0320800 | $0.0333600 | $0.0317000 |
| 2023-03-19 | $0.0320800 | $0.0335600 | $0.0350700 | $0.0315800 |
| 2023-03-20 | $0.0335600 | $0.0312100 | $0.0340700 | $0.0302200 |
| 2023-03-21 | $0.0312100 | $0.0317800 | $0.0321300 | $0.0303200 |
| 2023-03-22 | $0.0317800 | $0.0303900 | $0.0324700 | $0.0296800 |
| 2023-03-23 | $0.0303900 | $0.0320800 | $0.0324400 | $0.0303400 |
| 2023-03-24 | $0.0320800 | $0.0311600 | $0.0331100 | $0.0308700 |
| 2023-03-25 | $0.0311600 | $0.0316100 | $0.0319000 | $0.0309600 |
| 2023-03-26 | $0.0316100 | $0.0320100 | $0.0329000 | $0.0314900 |
| 2023-03-27 | $0.0320100 | $0.0306700 | $0.0320800 | $0.0298600 |
| 2023-03-28 | $0.0306700 | $0.0309900 | $0.0310200 | $0.0299600 |
| 2023-03-29 | $0.0309900 | $0.0317900 | $0.0318600 | $0.0309100 |
| 2023-03-30 | $0.0317900 | $0.0310200 | $0.0320900 | $0.0301300 |
| 2023-03-31 | $0.0310200 | $0.0314000 | $0.0315100 | $0.0305200 |
| 2023-04-01 | $0.0314000 | $0.0312800 | $0.0317300 | $0.0308100 |
| 2023-04-02 | $0.0312800 | $0.0310000 | $0.0318000 | $0.0306500 |
| 2023-04-03 | $0.0310000 | $0.0314200 | $0.0319500 | $0.0302300 |
| 2023-04-04 | $0.0314200 | $0.0317200 | $0.0319300 | $0.0310100 |
| 2023-04-05 | $0.0317200 | $0.0314700 | $0.0323900 | $0.0307500 |
| 2023-04-06 | $0.0314700 | $0.0311300 | $0.0315300 | $0.0304200 |
| 2023-04-07 | $0.0311300 | $0.0308900 | $0.0312700 | $0.0305300 |
| 2023-04-08 | $0.0308900 | $0.0317500 | $0.0351700 | $0.0307100 |
| 2023-04-09 | $0.0317500 | $0.0316100 | $0.0321200 | $0.0312900 |
| 2023-04-10 | $0.0316100 | $0.0326700 | $0.0330200 | $0.0314900 |
| 2023-04-11 | $0.0326700 | $0.0319400 | $0.0327700 | $0.0316300 |
| 2023-04-12 | $0.0319400 | $0.0318300 | $0.0328500 | $0.0308800 |
| 2023-04-13 | $0.0318300 | $0.0322200 | $0.0322900 | $0.0314900 |
| 2023-04-14 | $0.0322200 | $0.0325900 | $0.0330600 | $0.0317900 |
| 2023-04-15 | $0.0325900 | $0.0327600 | $0.0329600 | $0.0321000 |
| 2023-04-16 | $0.0327600 | $0.0335800 | $0.0345300 | $0.0327300 |
| 2023-04-17 | $0.0335800 | $0.0326100 | $0.0336200 | $0.0322000 |
| 2023-04-18 | $0.0326100 | $0.0334400 | $0.0339500 | $0.0324400 |
| 2023-04-19 | $0.0334400 | $0.0305500 | $0.0336000 | $0.0302100 |
| 2023-04-20 | $0.0305500 | $0.0292200 | $0.0311100 | $0.0286000 |
| 2023-04-21 | $0.0292200 | $0.0278500 | $0.0295900 | $0.0277300 |
| 2023-04-22 | $0.0278500 | $0.0285500 | $0.0285900 | $0.0273200 |
| 2023-04-23 | $0.0285500 | $0.0280800 | $0.0286100 | $0.0273000 |
| 2023-04-24 | $0.0280800 | $0.0284000 | $0.0293100 | $0.0276200 |
| 2023-04-25 | $0.0284000 | $0.0284100 | $0.0291500 | $0.0275600 |
| 2023-04-26 | $0.0284100 | $0.0279400 | $0.0292600 | $0.0270300 |
| 2023-04-27 | $0.0279400 | $0.0283400 | $0.0285400 | $0.0277500 |
| 2023-04-28 | $0.0283400 | $0.0279200 | $0.0284800 | $0.0275000 |
| 2023-04-29 | $0.0279200 | $0.0284000 | $0.0289400 | $0.0279400 |
| 2023-04-30 | $0.0284000 | $0.0279000 | $0.0287200 | $0.0278900 |
| 2023-05-01 | $0.0279000 | $0.0262200 | $0.0280000 | $0.0260100 |
| 2023-05-02 | $0.0262200 | $0.0266700 | $0.0268600 | $0.0259000 |
| 2023-05-03 | $0.0266700 | $0.0273400 | $0.0278500 | $0.0261900 |
| 2023-05-04 | $0.0273400 | $0.0269100 | $0.0275500 | $0.0266600 |
| 2023-05-05 | $0.0269100 | $0.0271800 | $0.0274100 | $0.0266100 |
| 2023-05-06 | $0.0271800 | $0.0257200 | $0.0274000 | $0.0254000 |
| 2023-05-07 | $0.0257200 | $0.0253400 | $0.0259200 | $0.0253300 |
| 2023-05-08 | $0.0253400 | $0.0232100 | $0.0254900 | $0.0227500 |
| 2023-05-09 | $0.0232100 | $0.0237500 | $0.0241300 | $0.0231000 |
| 2023-05-10 | $0.0237500 | $0.0233600 | $0.0240100 | $0.0225800 |
| 2023-05-11 | $0.0233600 | $0.0221900 | $0.0233400 | $0.0219100 |
| 2023-05-12 | $0.0221900 | $0.0233700 | $0.0233800 | $0.0215400 |
| 2023-05-13 | $0.0233700 | $0.0226600 | $0.0233700 | $0.0225600 |
| 2023-05-14 | $0.0226600 | $0.0229200 | $0.0246200 | $0.0224200 |
| 2023-05-15 | $0.0229200 | $0.0233100 | $0.0234400 | $0.0225700 |
| 2023-05-16 | $0.0233100 | $0.0235700 | $0.0260600 | $0.0231100 |
| 2023-05-17 | $0.0235700 | $0.0238200 | $0.0242100 | $0.0230700 |
| 2023-05-18 | $0.0238200 | $0.0233600 | $0.0241200 | $0.0230900 |
| 2023-05-19 | $0.0233600 | $0.0237100 | $0.0241600 | $0.0232600 |
| 2023-05-20 | $0.0237100 | $0.0240700 | $0.0277700 | $0.0235100 |
| 2023-05-21 | $0.0240700 | $0.0228500 | $0.0241900 | $0.0227100 |
| 2023-05-22 | $0.0228500 | $0.0231900 | $0.0234800 | $0.0226700 |
| 2023-05-23 | $0.0231900 | $0.0235700 | $0.0238400 | $0.0230700 |
| 2023-05-24 | $0.0235700 | $0.0228400 | $0.0235700 | $0.0221500 |
| 2023-05-25 | $0.0228400 | $0.0234800 | $0.0246400 | $0.0227300 |
| 2023-05-26 | $0.0234800 | $0.0249800 | $0.0276300 | $0.0233100 |
| 2023-05-27 | $0.0249800 | $0.0239800 | $0.0257500 | $0.0236000 |
| 2023-05-28 | $0.0239800 | $0.0242200 | $0.0246700 | $0.0238300 |
| 2023-05-29 | $0.0242200 | $0.0252100 | $0.0259200 | $0.0238700 |
| 2023-05-30 | $0.0252100 | $0.0293800 | $0.0328300 | $0.0251500 |
| 2023-05-31 | $0.0293800 | $0.0262600 | $0.0309700 | $0.0259800 |
| 2023-06-01 | $0.0262600 | $0.0249400 | $0.0263000 | $0.0244500 |
| 2023-06-02 | $0.0249400 | $0.0250500 | $0.0253400 | $0.0246100 |
| 2023-06-03 | $0.0250500 | $0.0248100 | $0.0254000 | $0.0247200 |
| 2023-06-04 | $0.0248100 | $0.0251700 | $0.0269800 | $0.0248100 |
| 2023-06-05 | $0.0251700 | $0.0226900 | $0.0251900 | $0.0223900 |
| 2023-06-06 | $0.0226900 | $0.0233400 | $0.0235000 | $0.0221600 |
| 2023-06-07 | $0.0233400 | $0.0219100 | $0.0233700 | $0.0217100 |
| 2023-06-08 | $0.0219100 | $0.0220000 | $0.0222300 | $0.0213400 |
| 2023-06-09 | $0.0220000 | $0.0221800 | $0.0237200 | $0.0216900 |
| 2023-06-10 | $0.0221800 | $0.0200600 | $0.0254900 | $0.0191700 |
| 2023-06-11 | $0.0200600 | $0.0201600 | $0.0207200 | $0.0197700 |
| 2023-06-12 | $0.0201600 | $0.0213600 | $0.0222900 | $0.0197800 |
| 2023-06-13 | $0.0213600 | $0.0207800 | $0.0217100 | $0.0204300 |
| 2023-06-14 | $0.0207800 | $0.0198400 | $0.0210600 | $0.0195400 |
| 2023-06-15 | $0.0198400 | $0.0200300 | $0.0202000 | $0.0193300 |
| 2023-06-16 | $0.0200300 | $0.0205200 | $0.0208700 | $0.0199000 |
| 2023-06-17 | $0.0205200 | $0.0204600 | $0.0209100 | $0.0202900 |
| 2023-06-18 | $0.0204600 | $0.0205600 | $0.0212300 | $0.0204000 |
| 2023-06-19 | $0.0205600 | $0.0204300 | $0.0207300 | $0.0200800 |
| 2023-06-20 | $0.0204300 | $0.0211800 | $0.0212300 | $0.0201600 |
| 2023-06-21 | $0.0211800 | $0.0216500 | $0.0218900 | $0.0210600 |
| 2023-06-22 | $0.0216500 | $0.0216200 | $0.0220900 | $0.0212200 |
| 2023-06-23 | $0.0216200 | $0.0222700 | $0.0226800 | $0.0216100 |
| 2023-06-24 | $0.0222700 | $0.0219700 | $0.0225200 | $0.0217200 |
| 2023-06-25 | $0.0219700 | $0.0219300 | $0.0225600 | $0.0218400 |
| 2023-06-26 | $0.0219300 | $0.0217900 | $0.0222900 | $0.0214900 |
| 2023-06-27 | $0.0217900 | $0.0220300 | $0.0223400 | $0.0217700 |
| 2023-06-28 | $0.0220300 | $0.0204200 | $0.0221200 | $0.0201400 |
| 2023-06-29 | $0.0204200 | $0.0204700 | $0.0210300 | $0.0203100 |
| 2023-06-30 | $0.0204700 | $0.0208000 | $0.0213100 | $0.0199600 |
| 2023-07-01 | $0.0208000 | $0.0212900 | $0.0214300 | $0.0204000 |
| 2023-07-02 | $0.0212900 | $0.0210600 | $0.0213200 | $0.0208100 |
| 2023-07-03 | $0.0210600 | $0.0221500 | $0.0224600 | $0.0209100 |
| 2023-07-04 | $0.0221500 | $0.0241500 | $0.0321400 | $0.0217800 |
| 2023-07-05 | $0.0241500 | $0.0223000 | $0.0249200 | $0.0220000 |
| 2023-07-06 | $0.0223000 | $0.0211300 | $0.0227600 | $0.0210900 |
| 2023-07-07 | $0.0211300 | $0.0216700 | $0.0219200 | $0.0209200 |
| 2023-07-08 | $0.0216700 | $0.0224600 | $0.0254500 | $0.0216300 |
| 2023-07-09 | $0.0224600 | $0.0226000 | $0.0236400 | $0.0221200 |
| 2023-07-10 | $0.0226000 | $0.0221000 | $0.0233200 | $0.0218700 |
| 2023-07-11 | $0.0221000 | $0.0216900 | $0.0221700 | $0.0215800 |
| 2023-07-12 | $0.0216900 | $0.0218900 | $0.0222200 | $0.0215400 |
| 2023-07-13 | $0.0218900 | $0.0225300 | $0.0227300 | $0.0216600 |
| 2023-07-14 | $0.0225300 | $0.0220800 | $0.0230300 | $0.0214400 |
| 2023-07-15 | $0.0220800 | $0.0224800 | $0.0228800 | $0.0220000 |
| 2023-07-16 | $0.0224800 | $0.0218100 | $0.0225300 | $0.0218100 |
| 2023-07-17 | $0.0218100 | $0.0227500 | $0.0236400 | $0.0215300 |
| 2023-07-18 | $0.0227500 | $0.0224400 | $0.0247100 | $0.0221200 |
| 2023-07-19 | $0.0224400 | $0.0225500 | $0.0234100 | $0.0223800 |
| 2023-07-20 | $0.0225500 | $0.0226100 | $0.0234800 | $0.0224200 |
| 2023-07-21 | $0.0226100 | $0.0228400 | $0.0237500 | $0.0225200 |
| 2023-07-22 | $0.0228400 | $0.0226100 | $0.0232700 | $0.0224800 |
| 2023-07-23 | $0.0226100 | $0.0232400 | $0.0233300 | $0.0225400 |
| 2023-07-24 | $0.0232400 | $0.0226700 | $0.0249400 | $0.0223000 |
| 2023-07-25 | $0.0226700 | $0.0235600 | $0.0241100 | $0.0224600 |
| 2023-07-26 | $0.0235600 | $0.0245700 | $0.0271700 | $0.0234600 |
| 2023-07-27 | $0.0245700 | $0.0248600 | $0.0266300 | $0.0242300 |
| 2023-07-28 | $0.0248600 | $0.0246500 | $0.0254200 | $0.0245000 |
| 2023-07-29 | $0.0246500 | $0.0253500 | $0.0262600 | $0.0245500 |
| 2023-07-30 | $0.0253500 | $0.0250100 | $0.0279300 | $0.0246800 |
| 2023-07-31 | $0.0250100 | $0.0247200 | $0.0254300 | $0.0244700 |
| 2023-08-01 | $0.0247200 | $0.0244900 | $0.0248200 | $0.0237400 |
| 2023-08-02 | $0.0244900 | $0.0300800 | $0.0317300 | $0.0241400 |
| 2023-08-03 | $0.0300800 | $0.0275100 | $0.0338800 | $0.0266300 |
| 2023-08-04 | $0.0275100 | $0.0266900 | $0.0283700 | $0.0260000 |
| 2023-08-05 | $0.0266900 | $0.0249200 | $0.0269600 | $0.0235200 |
| 2023-08-06 | $0.0249200 | $0.0232700 | $0.0249500 | $0.0230100 |
| 2023-08-07 | $0.0232700 | $0.0228600 | $0.0233900 | $0.0222300 |
| 2023-08-08 | $0.0228600 | $0.0228000 | $0.0231300 | $0.0224800 |
| 2023-08-09 | $0.0228000 | $0.0227600 | $0.0231200 | $0.0225800 |
| 2023-08-10 | $0.0227600 | $0.0223300 | $0.0227800 | $0.0220900 |
| 2023-08-11 | $0.0223300 | $0.0232600 | $0.0237300 | $0.0222100 |
| 2023-08-12 | $0.0232600 | $0.0230000 | $0.0232800 | $0.0228300 |
| 2023-08-13 | $0.0230000 | $0.0230600 | $0.0234800 | $0.0226300 |
| 2023-08-14 | $0.0230600 | $0.0232500 | $0.0236600 | $0.0228600 |
| 2023-08-15 | $0.0232500 | $0.0228300 | $0.0247500 | $0.0226600 |
| 2023-08-16 | $0.0228300 | $0.0218600 | $0.0235700 | $0.0218100 |
| 2023-08-17 | $0.0218600 | $0.0213400 | $0.0233900 | $0.0210100 |
| 2023-08-18 | $0.0213400 | $0.0210900 | $0.0214900 | $0.0206500 |
| 2023-08-19 | $0.0210900 | $0.0215800 | $0.0221700 | $0.0208200 |
| 2023-08-20 | $0.0215800 | $0.0216900 | $0.0219700 | $0.0213400 |
| 2023-08-21 | $0.0216900 | $0.0212700 | $0.0218900 | $0.0210500 |
| 2023-08-22 | $0.0212700 | $0.0210400 | $0.0214900 | $0.0205500 |
| 2023-08-23 | $0.0210400 | $0.0216300 | $0.0220400 | $0.0209900 |
| 2023-08-24 | $0.0216300 | $0.0221500 | $0.0227600 | $0.0214300 |
| 2023-08-25 | $0.0221500 | $0.0226100 | $0.0231600 | $0.0218100 |
| 2023-08-26 | $0.0226100 | $0.0216800 | $0.0226200 | $0.0216000 |
| 2023-08-27 | $0.0216800 | $0.0216200 | $0.0219100 | $0.0215200 |
| 2023-08-28 | $0.0216200 | $0.0219500 | $0.0220100 | $0.0212000 |
| 2023-08-29 | $0.0219500 | $0.0221100 | $0.0226400 | $0.0215700 |
| 2023-08-30 | $0.0221100 | $0.0219500 | $0.0221900 | $0.0215900 |
| 2023-08-31 | $0.0219500 | $0.0213600 | $0.0225600 | $0.0211800 |
| 2023-09-01 | $0.0213600 | $0.0218500 | $0.0226200 | $0.0213500 |
| 2023-09-02 | $0.0218500 | $0.0224700 | $0.0239500 | $0.0218200 |
| 2023-09-03 | $0.0224700 | $0.0240000 | $0.0263900 | $0.0224100 |
| 2023-09-04 | $0.0240000 | $0.0233300 | $0.0242100 | $0.0226600 |
| 2023-09-05 | $0.0233300 | $0.0246800 | $0.0256600 | $0.0229500 |
| 2023-09-06 | $0.0246800 | $0.0244600 | $0.0297500 | $0.0237800 |
| 2023-09-07 | $0.0244600 | $0.0270800 | $0.0286400 | $0.0242100 |
| 2023-09-08 | $0.0270800 | $0.0372800 | $0.0394600 | $0.0266500 |
| 2023-09-09 | $0.0372800 | $0.0314300 | $0.0405500 | $0.0305000 |
| 2023-09-10 | $0.0314300 | $0.0282100 | $0.0322400 | $0.0276100 |
| 2023-09-11 | $0.0282100 | $0.0260900 | $0.0285500 | $0.0254700 |
| 2023-09-12 | $0.0260900 | $0.0253600 | $0.0271300 | $0.0253600 |
| 2023-09-13 | $0.0253600 | $0.0253100 | $0.0259500 | $0.0251400 |
| 2023-09-14 | $0.0253100 | $0.0332400 | $0.0354100 | $0.0253100 |
| 2023-09-15 | $0.0332400 | $0.0280500 | $0.0339400 | $0.0264600 |
| 2023-09-16 | $0.0280500 | $0.0275800 | $0.0289800 | $0.0267400 |
| 2023-09-17 | $0.0275800 | $0.0267000 | $0.0276800 | $0.0265300 |
| 2023-09-18 | $0.0267000 | $0.0246300 | $0.0273300 | $0.0241900 |
| 2023-09-19 | $0.0246300 | $0.0247900 | $0.0252100 | $0.0242600 |
| 2023-09-20 | $0.0247900 | $0.0241400 | $0.0249000 | $0.0237600 |
| 2023-09-21 | $0.0241400 | $0.0229900 | $0.0242000 | $0.0226300 |
| 2023-09-22 | $0.0229900 | $0.0242800 | $0.0247900 | $0.0228800 |
| 2023-09-23 | $0.0242800 | $0.0256400 | $0.0266900 | $0.0242100 |
| 2023-09-24 | $0.0256400 | $0.0240400 | $0.0258400 | $0.0239600 |
| 2023-09-25 | $0.0240400 | $0.0244200 | $0.0244400 | $0.0236800 |
| 2023-09-26 | $0.0244200 | $0.0235400 | $0.0246800 | $0.0234600 |
| 2023-09-27 | $0.0235400 | $0.0233500 | $0.0239200 | $0.0231000 |
| 2023-09-28 | $0.0233500 | $0.0239400 | $0.0242600 | $0.0232400 |
| 2023-09-29 | $0.0239400 | $0.0242200 | $0.0246600 | $0.0236900 |
| 2023-09-30 | $0.0242200 | $0.0241300 | $0.0243800 | $0.0240000 |
| 2023-10-01 | $0.0241300 | $0.0242700 | $0.0244300 | $0.0231700 |
| 2023-10-02 | $0.0242700 | $0.0238700 | $0.0246700 | $0.0238200 |
| 2023-10-03 | $0.0238700 | $0.0244900 | $0.0250800 | $0.0238200 |
| 2023-10-04 | $0.0244900 | $0.0244400 | $0.0262400 | $0.0240700 |
| 2023-10-05 | $0.0244400 | $0.0240500 | $0.0246400 | $0.0238800 |
| 2023-10-06 | $0.0240500 | $0.0242500 | $0.0243900 | $0.0238100 |
| 2023-10-07 | $0.0242500 | $0.0249700 | $0.0258600 | $0.0242100 |
| 2023-10-08 | $0.0249700 | $0.0243100 | $0.0254500 | $0.0241600 |
| 2023-10-09 | $0.0243100 | $0.0261600 | $0.0316900 | $0.0242200 |
| 2023-10-10 | $0.0261600 | $0.0268400 | $0.0304400 | $0.0255000 |
| 2023-10-11 | $0.0268400 | $0.0251700 | $0.0301900 | $0.0250200 |
| 2023-10-12 | $0.0251700 | $0.0248400 | $0.0255400 | $0.0238500 |
| 2023-10-13 | $0.0248400 | $0.0240600 | $0.0249500 | $0.0238900 |
| 2023-10-14 | $0.0240600 | $0.0238600 | $0.0241700 | $0.0233000 |
| 2023-10-15 | $0.0238600 | $0.0244600 | $0.0248900 | $0.0235300 |
| 2023-10-16 | $0.0244600 | $0.0245000 | $0.0250900 | $0.0241700 |
| 2023-10-17 | $0.0245000 | $0.0244500 | $0.0248500 | $0.0238800 |
| 2023-10-18 | $0.0244500 | $0.0240600 | $0.0244800 | $0.0238000 |
| 2023-10-19 | $0.0240600 | $0.0243400 | $0.0254900 | $0.0234300 |
| 2023-10-20 | $0.0243400 | $0.0256600 | $0.0259800 | $0.0242800 |
| 2023-10-21 | $0.0256600 | $0.0253400 | $0.0263600 | $0.0250500 |
| 2023-10-22 | $0.0253400 | $0.0257000 | $0.0258400 | $0.0250600 |
| 2023-10-23 | $0.0257000 | $0.0260500 | $0.0263800 | $0.0251300 |
| 2023-10-24 | $0.0260500 | $0.0260000 | $0.0269400 | $0.0253300 |
| 2023-10-25 | $0.0260000 | $0.0271300 | $0.0276500 | $0.0257100 |
| 2023-10-26 | $0.0271300 | $0.0269100 | $0.0282300 | $0.0258300 |
| 2023-10-27 | $0.0269100 | $0.0258000 | $0.0269100 | $0.0256100 |
| 2023-10-28 | $0.0258000 | $0.0268600 | $0.0271000 | $0.0257200 |
| 2023-10-29 | $0.0268600 | $0.0263400 | $0.0268700 | $0.0259500 |
| 2023-10-30 | $0.0263400 | $0.0265800 | $0.0267900 | $0.0262600 |
| 2023-10-31 | $0.0265800 | $0.0264700 | $0.0266200 | $0.0256800 |
| 2023-11-01 | $0.0264700 | $0.0282400 | $0.0298500 | $0.0262200 |
| 2023-11-02 | $0.0282400 | $0.0283100 | $0.0302900 | $0.0276600 |
| 2023-11-03 | $0.0283100 | $0.0283100 | $0.0286600 | $0.0273300 |
| 2023-11-04 | $0.0283100 | $0.0285900 | $0.0290400 | $0.0280300 |
| 2023-11-05 | $0.0285900 | $0.0292700 | $0.0296200 | $0.0283400 |
| 2023-11-06 | $0.0292700 | $0.0289800 | $0.0293400 | $0.0283100 |
| 2023-11-07 | $0.0289800 | $0.0290600 | $0.0295600 | $0.0281000 |
| 2023-11-08 | $0.0290600 | $0.0290400 | $0.0294300 | $0.0286500 |
| 2023-11-09 | $0.0290400 | $0.0289700 | $0.0303100 | $0.0279700 |
| 2023-11-10 | $0.0289700 | $0.0296100 | $0.0297700 | $0.0284500 |
| 2023-11-11 | $0.0296100 | $0.0298200 | $0.0302300 | $0.0287300 |
| 2023-11-12 | $0.0298200 | $0.0302400 | $0.0305900 | $0.0288000 |
| 2023-11-13 | $0.0302400 | $0.0295600 | $0.0314300 | $0.0294300 |
| 2023-11-14 | $0.0295600 | $0.0287300 | $0.0296400 | $0.0276200 |
| 2023-11-15 | $0.0287300 | $0.0299600 | $0.0301700 | $0.0283600 |
| 2023-11-16 | $0.0299600 | $0.0288500 | $0.0304500 | $0.0283200 |
| 2023-11-17 | $0.0288500 | $0.0287300 | $0.0293100 | $0.0275800 |
| 2023-11-18 | $0.0287300 | $0.0290000 | $0.0299700 | $0.0276100 |
| 2023-11-19 | $0.0290000 | $0.0295900 | $0.0298600 | $0.0286500 |
| 2023-11-20 | $0.0295900 | $0.0297900 | $0.0302700 | $0.0292200 |
| 2023-11-21 | $0.0297900 | $0.0265100 | $0.0298300 | $0.0264300 |
| 2023-11-22 | $0.0265100 | $0.0283200 | $0.0286600 | $0.0265100 |
| 2023-11-23 | $0.0283200 | $0.0286400 | $0.0291800 | $0.0281900 |
| 2023-11-24 | $0.0286400 | $0.0292100 | $0.0296900 | $0.0282400 |
| 2023-11-25 | $0.0292100 | $0.0296000 | $0.0296800 | $0.0291400 |
| 2023-11-26 | $0.0296000 | $0.0298500 | $0.0305600 | $0.0291100 |
| 2023-11-27 | $0.0298500 | $0.0291600 | $0.0299900 | $0.0281700 |
| 2023-11-28 | $0.0291600 | $0.0294600 | $0.0297700 | $0.0283300 |
| 2023-11-29 | $0.0293200 | $0.0296100 | $0.0300800 | $0.0291000 |
| Paar | Vahetus |
|---|---|
| REI/USDT | bigone |
| REI/USDT | binance |
| REI/KRW | bithumb |
| REI/BTC | gateio |
| REI/USDT | gateio |
| REI/BTC | hitbtc |
| REI/USDT | hitbtc |
| REI/USDT | huobipro |
| REI/USDT | mexc |
| REI/USDT | nominex |
| REI/BTC | upbit |
| REI/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine