SAITAMA
Saitama Järg 511
44,272,430,613 SAITAMA
Osta / Müü
Get Wallet
Saitama
Saitama Hind $0.00
$0.00
Saitama 24h Vol
$491,142
$491,142
Saitama Turuosa ülempiirid $42,899,512
$42,899,512
24h turumaht
12 BTC 1 H
-0.94 %
24 H
2.2 %
7 d
0.11 %
Täna Saitama USA dollarites on praegu hind
0.0010
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 44,272,430,613 SAITAMA praegu ringlusse turul. Saitama hinnad muutuvad praegu 2.2 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars Saitama on kaubeldatud Krüptovahetused. Hangi Saitama's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Saitama
Sümbol
SAITAMA
Algoritm
N/A
BTC Hind
0.00000002 BTC
BTC Turg
1,089 BTC
BTC 24h Vol
12 BTC
Kokku hangitud münte
44,272,430,613 SAITAMA
1h
-0.94 %
24h
2.2 %
7d
0.11 %
Reddit
N/A
Veebisait
N/A
Share Saitama Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-21 | $0.0030580 | $0.0031470 | $0.0033600 | $0.0030150 |
| 2022-06-22 | $0.0031470 | $0.0031220 | $0.0033480 | $0.0030520 |
| 2022-06-23 | $0.0031220 | $0.0035560 | $0.0035930 | $0.0030750 |
| 2022-06-24 | $0.0035560 | $0.0037350 | $0.0045150 | $0.0034320 |
| 2022-06-25 | $0.0037350 | $0.0037990 | $0.0039080 | $0.0036100 |
| 2022-06-26 | $0.0037990 | $0.0036620 | $0.0039020 | $0.0036570 |
| 2022-06-27 | $0.0036620 | $0.0034730 | $0.0037290 | $0.0033780 |
| 2022-06-28 | $0.0034730 | $0.0030680 | $0.0035140 | $0.0030470 |
| 2022-06-29 | $0.0030680 | $0.0031240 | $0.0031780 | $0.0028490 |
| 2022-06-30 | $0.0031240 | $0.0028700 | $0.0031600 | $0.0027680 |
| 2022-07-01 | $0.0028700 | $0.0029790 | $0.0032580 | $0.0028590 |
| 2022-07-02 | $0.0029790 | $0.0030020 | $0.0030770 | $0.0028760 |
| 2022-07-03 | $0.0030020 | $0.0029820 | $0.0030620 | $0.0029100 |
| 2022-07-04 | $0.0029820 | $0.0030610 | $0.0030840 | $0.0028890 |
| 2022-07-05 | $0.0030610 | $0.0030250 | $0.0031340 | $0.0029310 |
| 2022-07-06 | $0.0030250 | $0.0029600 | $0.0030440 | $0.0028150 |
| 2022-07-07 | $0.0029600 | $0.0030070 | $0.0031340 | $0.0028840 |
| 2022-07-08 | $0.0030070 | $0.0030410 | $0.0031180 | $0.0029750 |
| 2022-07-09 | $0.0030410 | $0.0030240 | $0.0031660 | $0.0029990 |
| 2022-07-10 | $0.0030240 | $0.0029710 | $0.0030520 | $0.0029130 |
| 2022-07-11 | $0.0029710 | $0.0030160 | $0.0031420 | $0.0029480 |
| 2022-07-12 | $0.0030160 | $0.0030200 | $0.0034580 | $0.0029520 |
| 2022-07-13 | $0.0030200 | $0.0029880 | $0.0030730 | $0.0028530 |
| 2022-07-14 | $0.0029880 | $0.0030660 | $0.0031000 | $0.0029080 |
| 2022-07-15 | $0.0030660 | $0.0030060 | $0.0031330 | $0.0029900 |
| 2022-07-16 | $0.0030060 | $0.0030970 | $0.0031760 | $0.0029470 |
| 2022-07-17 | $0.0030970 | $0.0031990 | $0.0034530 | $0.0030910 |
| 2022-07-18 | $0.0031990 | $0.0034730 | $0.0034730 | $0.0031060 |
| 2022-07-19 | $0.0034730 | $0.0036080 | $0.0036900 | $0.0033320 |
| 2022-07-20 | $0.0036080 | $0.0035530 | $0.0038830 | $0.0034700 |
| 2022-07-21 | $0.0035530 | $0.0036220 | $0.0036510 | $0.0033600 |
| 2022-07-22 | $0.0036220 | $0.0034500 | $0.0037470 | $0.0034270 |
| 2022-07-23 | $0.0034500 | $0.0033730 | $0.0036070 | $0.0032140 |
| 2022-07-24 | $0.0033730 | $0.0033740 | $0.0034930 | $0.0032280 |
| 2022-07-25 | $0.0033740 | $0.0033940 | $0.0035450 | $0.0032490 |
| 2022-07-26 | $0.0033940 | $0.0033500 | $0.0034780 | $0.0032430 |
| 2022-07-27 | $0.0033500 | $0.0035060 | $0.0035860 | $0.0032600 |
| 2022-07-28 | $0.0035060 | $0.0040950 | $0.0042400 | $0.0034760 |
| 2022-07-29 | $0.0040950 | $0.0042810 | $0.0044450 | $0.0038450 |
| 2022-07-30 | $0.0042810 | $0.0039270 | $0.0044350 | $0.0038640 |
| 2022-07-31 | $0.0039270 | $0.0038790 | $0.0041000 | $0.0038270 |
| 2022-08-01 | $0.0038790 | $0.0036840 | $0.0040540 | $0.0036380 |
| 2022-08-02 | $0.0036840 | $0.0038980 | $0.0040890 | $0.0035160 |
| 2022-08-03 | $0.0038980 | $0.0037700 | $0.0039370 | $0.0036800 |
| 2022-08-04 | $0.0037700 | $0.0037640 | $0.0038990 | $0.0037050 |
| 2022-08-05 | $0.0037640 | $0.0036480 | $0.0038600 | $0.0035020 |
| 2022-08-06 | $0.0036480 | $0.0035910 | $0.0037450 | $0.0035770 |
| 2022-08-07 | $0.0035910 | $0.0034080 | $0.0036000 | $0.0034010 |
| 2022-08-08 | $0.0034080 | $0.0034510 | $0.0035220 | $0.0033930 |
| 2022-08-09 | $0.0034510 | $0.0032850 | $0.0035020 | $0.0028790 |
| 2022-08-10 | $0.0032850 | $0.0033110 | $0.0033810 | $0.0030790 |
| 2022-08-11 | $0.0033110 | $0.0032960 | $0.0034840 | $0.0032600 |
| 2022-08-12 | $0.0032960 | $0.0033520 | $0.0033540 | $0.0031660 |
| 2022-08-13 | $0.0033520 | $0.0034300 | $0.0034770 | $0.0030860 |
| 2022-08-14 | $0.0034300 | $0.0032330 | $0.0034860 | $0.0030080 |
| 2022-08-15 | $0.0032330 | $0.0030930 | $0.0032850 | $0.0030380 |
| 2022-08-16 | $0.0030930 | $0.0030080 | $0.0031330 | $0.0029760 |
| 2022-08-17 | $0.0030080 | $0.0028630 | $0.0031290 | $0.0028020 |
| 2022-08-18 | $0.0028630 | $0.0028870 | $0.0029970 | $0.0028320 |
| 2022-08-19 | $0.0028870 | $0.0026630 | $0.0028980 | $0.0025730 |
| 2022-08-20 | $0.0026630 | $0.0024100 | $0.0027730 | $0.0023370 |
| 2022-08-21 | $0.0024100 | $0.0025240 | $0.0025470 | $0.0024000 |
| 2022-08-22 | $0.0025240 | $0.0021340 | $0.0025460 | $0.0020150 |
| 2022-08-23 | $0.0021340 | $0.0021750 | $0.0022620 | $0.0020120 |
| 2022-08-24 | $0.0021750 | $0.0020920 | $0.0021770 | $0.0020010 |
| 2022-08-25 | $0.0020920 | $0.0020960 | $0.0021690 | $0.0020510 |
| 2022-08-26 | $0.0020960 | $0.0018890 | $0.0021720 | $0.0018810 |
| 2022-08-27 | $0.0018890 | $0.0019320 | $0.0019760 | $0.0018260 |
| 2022-08-28 | $0.0019320 | $0.0018420 | $0.0019760 | $0.0018060 |
| 2022-08-29 | $0.0018420 | $0.0020950 | $0.0024080 | $0.0017820 |
| 2022-08-30 | $0.0020950 | $0.0017670 | $0.0021090 | $0.0016570 |
| 2022-08-31 | $0.0017670 | $0.0017380 | $0.0019290 | $0.0017300 |
| 2022-09-01 | $0.0017380 | $0.0016820 | $0.0017670 | $0.0016200 |
| 2022-09-02 | $0.0016820 | $0.0017650 | $0.0019970 | $0.0016430 |
| 2022-09-03 | $0.0017650 | $0.0017380 | $0.0017910 | $0.0017160 |
| 2022-09-04 | $0.0017380 | $0.0017470 | $0.0017840 | $0.0017230 |
| 2022-09-05 | $0.0017470 | $0.0017110 | $0.0017900 | $0.0016870 |
| 2022-09-06 | $0.0017110 | $0.0015840 | $0.0017590 | $0.0015640 |
| 2022-09-07 | $0.0015840 | $0.0017240 | $0.0018900 | $0.0015020 |
| 2022-09-08 | $0.0017240 | $0.0018660 | $0.0022670 | $0.0016880 |
| 2022-09-09 | $0.0018660 | $0.0018870 | $0.0020510 | $0.0017850 |
| 2022-09-10 | $0.0018870 | $0.0019030 | $0.0019450 | $0.0018280 |
| 2022-09-11 | $0.0019030 | $0.0018560 | $0.0019710 | $0.0018410 |
| 2022-09-12 | $0.0018560 | $0.0018330 | $0.0018990 | $0.0018060 |
| 2022-09-13 | $0.0018330 | $0.0016920 | $0.0018700 | $0.0016850 |
| 2022-09-14 | $0.0016920 | $0.0017480 | $0.0017990 | $0.0016600 |
| 2022-09-15 | $0.0017480 | $0.0016680 | $0.0017980 | $0.0016500 |
| 2022-09-16 | $0.0016680 | $0.0016050 | $0.0016770 | $0.0015530 |
| 2022-09-17 | $0.0016050 | $0.0016520 | $0.0016840 | $0.0015810 |
| 2022-09-18 | $0.0016520 | $0.0014840 | $0.0016570 | $0.0014650 |
| 2022-09-19 | $0.0014840 | $0.0015020 | $0.0015450 | $0.0013900 |
| 2022-09-20 | $0.0015020 | $0.0014360 | $0.0015340 | $0.0014200 |
| 2022-09-21 | $0.0014360 | $0.0013460 | $0.0014990 | $0.0013220 |
| 2022-09-22 | $0.0013460 | $0.0014120 | $0.0015170 | $0.0013440 |
| 2022-09-23 | $0.0014120 | $0.0013970 | $0.0014220 | $0.0013560 |
| 2022-09-24 | $0.0013970 | $0.0013830 | $0.0014520 | $0.0013670 |
| 2022-09-25 | $0.0013830 | $0.0013450 | $0.0014470 | $0.0013360 |
| 2022-09-26 | $0.0013450 | $0.0013020 | $0.0013710 | $0.0012820 |
| 2022-09-27 | $0.0013020 | $0.0012280 | $0.0013550 | $0.0012040 |
| 2022-09-28 | $0.0012280 | $0.0012170 | $0.0013670 | $0.0011330 |
| 2022-09-29 | $0.0012170 | $0.0012620 | $0.0013380 | $0.0012090 |
| 2022-09-30 | $0.0012620 | $0.0013810 | $0.0016590 | $0.0012530 |
| 2022-10-01 | $0.0013810 | $0.0013460 | $0.0014000 | $0.0013280 |
| 2022-10-02 | $0.0013460 | $0.0013210 | $0.0013570 | $0.0013050 |
| 2022-10-03 | $0.0013210 | $0.0013080 | $0.0013350 | $0.0012720 |
| 2022-10-04 | $0.0013080 | $0.0013900 | $0.0015000 | $0.0012960 |
| 2022-10-05 | $0.0013900 | $0.0013460 | $0.0014200 | $0.0013400 |
| 2022-10-06 | $0.0013460 | $0.0013890 | $0.0014210 | $0.0013380 |
| 2022-10-07 | $0.0013890 | $0.0013150 | $0.0013960 | $0.0013010 |
| 2022-10-08 | $0.0013150 | $0.0012920 | $0.0013320 | $0.0012780 |
| 2022-10-09 | $0.0012920 | $0.0012160 | $0.0012990 | $0.0011540 |
| 2022-10-10 | $0.0012160 | $0.0011670 | $0.0012210 | $0.0011500 |
| 2022-10-11 | $0.0011670 | $0.0011860 | $0.0012200 | $0.0010940 |
| 2022-10-12 | $0.0011860 | $0.0012180 | $0.0012790 | $0.0011830 |
| 2022-10-13 | $0.0012180 | $0.0012030 | $0.0012250 | $0.0011200 |
| 2022-10-14 | $0.0012030 | $0.0012180 | $0.0012560 | $0.0011620 |
| 2022-10-15 | $0.0012180 | $0.0011880 | $0.0012300 | $0.0011740 |
| 2022-10-16 | $0.0011880 | $0.0011840 | $0.0012350 | $0.0011710 |
| 2022-10-17 | $0.0011840 | $0.0011990 | $0.0012480 | $0.0011560 |
| 2022-10-18 | $0.0011990 | $0.0011550 | $0.0012030 | $0.0011370 |
| 2022-10-19 | $0.0011550 | $0.0010600 | $0.0011680 | $0.0010330 |
| 2022-10-20 | $0.0010600 | $0.0010420 | $0.0010780 | $0.0009910 |
| 2022-10-21 | $0.0010420 | $0.0010600 | $0.0011140 | $0.0010150 |
| 2022-10-22 | $0.0010600 | $0.0010740 | $0.0010890 | $0.0010350 |
| 2022-10-23 | $0.0010740 | $0.0011190 | $0.0011910 | $0.0010320 |
| 2022-10-24 | $0.0011190 | $0.0011000 | $0.0011470 | $0.0010670 |
| 2022-10-25 | $0.0011000 | $0.0011280 | $0.0011870 | $0.0010760 |
| 2022-10-26 | $0.0011280 | $0.0011770 | $0.0012080 | $0.0011210 |
| 2022-10-27 | $0.0011770 | $0.0011620 | $0.0012480 | $0.0011520 |
| 2022-10-28 | $0.0011620 | $0.0011760 | $0.0012120 | $0.0011110 |
| 2022-10-29 | $0.0011760 | $0.0012670 | $0.0013980 | $0.0011560 |
| 2022-10-30 | $0.0012670 | $0.0012340 | $0.0013110 | $0.0011850 |
| 2022-10-31 | $0.0012340 | $0.0011390 | $0.0012470 | $0.0011390 |
| 2022-11-01 | $0.0011390 | $0.0011700 | $0.0012370 | $0.0011080 |
| 2022-11-02 | $0.0011700 | $0.0011520 | $0.0011770 | $0.0010680 |
| 2022-11-03 | $0.0011520 | $0.0011460 | $0.0011830 | $0.0011080 |
| 2022-11-04 | $0.0011460 | $0.0012030 | $0.0012380 | $0.0010800 |
| 2022-11-05 | $0.0012030 | $0.0011620 | $0.0012380 | $0.0011350 |
| 2022-11-06 | $0.0011620 | $0.0011840 | $0.0012670 | $0.0011430 |
| 2022-11-07 | $0.0011840 | $0.0011680 | $0.0011950 | $0.0011520 |
| 2022-11-08 | $0.0011680 | $0.0009860 | $0.0011860 | $0.0009540 |
| 2022-11-09 | $0.0009860 | $0.0008170 | $0.0010020 | $0.0008040 |
| 2022-11-10 | $0.0008170 | $0.0010450 | $0.0010940 | $0.0008100 |
| 2022-11-11 | $0.0010450 | $0.0010120 | $0.0010890 | $0.0009820 |
| 2022-11-12 | $0.0010120 | $0.0010220 | $0.0010420 | $0.0009920 |
| 2022-11-13 | $0.0010220 | $0.0009210 | $0.0010240 | $0.0009140 |
| 2022-11-14 | $0.0009210 | $0.0009870 | $0.0010160 | $0.0008820 |
| 2022-11-15 | $0.0009870 | $0.0009840 | $0.0010160 | $0.0009570 |
| 2022-11-16 | $0.0009840 | $0.0009400 | $0.0009950 | $0.0009230 |
| 2022-11-17 | $0.0009400 | $0.0009530 | $0.0009800 | $0.0009230 |
| 2022-11-18 | $0.0009530 | $0.0009290 | $0.0009900 | $0.0008910 |
| 2022-11-19 | $0.0009290 | $0.0009400 | $0.0009690 | $0.0009170 |
| 2022-11-20 | $0.0009400 | $0.0009610 | $0.0010380 | $0.0009150 |
| 2022-11-21 | $0.0009610 | $0.0008820 | $0.0009700 | $0.0008650 |
| 2022-11-22 | $0.0008820 | $0.0009100 | $0.0009330 | $0.0008640 |
| 2022-11-23 | $0.0009100 | $0.0009240 | $0.0009370 | $0.0008920 |
| 2022-11-24 | $0.0009240 | $0.0009300 | $0.0009490 | $0.0009040 |
| 2022-11-25 | $0.0009300 | $0.0009340 | $0.0009490 | $0.0009090 |
| 2022-11-26 | $0.0009340 | $0.0009430 | $0.0009640 | $0.0009270 |
| 2022-11-27 | $0.0009430 | $0.0009470 | $0.0009600 | $0.0009310 |
| 2022-11-28 | $0.0009470 | $0.0009390 | $0.0009630 | $0.0009230 |
| 2022-11-29 | $0.0009390 | $0.0009640 | $0.0009660 | $0.0009240 |
| 2022-11-30 | $0.0009640 | $0.0010230 | $0.0010460 | $0.0009560 |
| 2022-12-01 | $0.0010230 | $0.0010220 | $0.0010420 | $0.0009710 |
| 2022-12-02 | $0.0010220 | $0.0010450 | $0.0010570 | $0.0009960 |
| 2022-12-03 | $0.0010450 | $0.0010380 | $0.0010660 | $0.0010270 |
| 2022-12-04 | $0.0010380 | $0.0010490 | $0.0010680 | $0.0010230 |
| 2022-12-05 | $0.0010490 | $0.0010680 | $0.0010780 | $0.0010390 |
| 2022-12-06 | $0.0010680 | $0.0010550 | $0.0010760 | $0.0009910 |
| 2022-12-07 | $0.0010550 | $0.0010540 | $0.0010580 | $0.0009790 |
| 2022-12-08 | $0.0010540 | $0.0010390 | $0.0010660 | $0.0009740 |
| 2022-12-09 | $0.0010390 | $0.0010490 | $0.0010720 | $0.0009980 |
| 2022-12-10 | $0.0010490 | $0.0010630 | $0.0010680 | $0.0010270 |
| 2022-12-11 | $0.0010630 | $0.0010760 | $0.0010960 | $0.0010500 |
| 2022-12-12 | $0.0010760 | $0.0010650 | $0.0010970 | $0.0010080 |
| 2022-12-13 | $0.0010650 | $0.0011360 | $0.0012280 | $0.0010270 |
| 2022-12-14 | $0.0011360 | $0.0011450 | $0.0012350 | $0.0011090 |
| 2022-12-15 | $0.0011450 | $0.0011550 | $0.0011820 | $0.0010980 |
| 2022-12-16 | $0.0011550 | $0.0010890 | $0.0011830 | $0.0010640 |
| 2022-12-17 | $0.0010890 | $0.0010880 | $0.0010970 | $0.0010340 |
| 2022-12-18 | $0.0010880 | $0.0010750 | $0.0011070 | $0.0009930 |
| 2022-12-19 | $0.0010750 | $0.0010120 | $0.0010860 | $0.0009910 |
| 2022-12-20 | $0.0010120 | $0.0011000 | $0.0011370 | $0.0009570 |
| 2022-12-21 | $0.0011000 | $0.0010560 | $0.0011280 | $0.0010320 |
| 2022-12-22 | $0.0010560 | $0.0011070 | $0.0011170 | $0.0010390 |
| 2022-12-23 | $0.0011070 | $0.0011120 | $0.0011290 | $0.0010630 |
| 2022-12-24 | $0.0011120 | $0.0011100 | $0.0011320 | $0.0010790 |
| 2022-12-25 | $0.0011100 | $0.0011190 | $0.0011580 | $0.0010880 |
| 2022-12-26 | $0.0011190 | $0.0011470 | $0.0011790 | $0.0010530 |
| 2022-12-27 | $0.0011470 | $0.0011140 | $0.0012090 | $0.0011070 |
| 2022-12-28 | $0.0011140 | $0.0010580 | $0.0015710 | $0.0010390 |
| 2022-12-29 | $0.0010580 | $0.0010370 | $0.0010720 | $0.0010250 |
| 2022-12-30 | $0.0010370 | $0.0010410 | $0.0010480 | $0.0010050 |
| 2022-12-31 | $0.0010410 | $0.0010280 | $0.0010550 | $0.0010130 |
| 2023-01-01 | $0.0010280 | $0.0010620 | $0.0010650 | $0.0009970 |
| 2023-01-02 | $0.0010620 | $0.0010520 | $0.0010660 | $0.0010220 |
| 2023-01-03 | $0.0010520 | $0.0010050 | $0.0010980 | $0.0009550 |
| 2023-01-04 | $0.0010050 | $0.0010590 | $0.0010760 | $0.0010030 |
| 2023-01-05 | $0.0010590 | $0.0010730 | $0.0010860 | $0.0010330 |
| 2023-01-06 | $0.0010730 | $0.0010850 | $0.0011050 | $0.0010330 |
| 2023-01-07 | $0.0010850 | $0.0010730 | $0.0010920 | $0.0010480 |
| 2023-01-08 | $0.0010730 | $0.0010770 | $0.0010950 | $0.0010540 |
| 2023-01-09 | $0.0010770 | $0.0011260 | $0.0011660 | $0.0010590 |
| 2023-01-10 | $0.0011260 | $0.0011660 | $0.0011900 | $0.0011190 |
| 2023-01-11 | $0.0011660 | $0.0011930 | $0.0012040 | $0.0011440 |
| 2023-01-12 | $0.0011930 | $0.0015630 | $0.0015770 | $0.0011850 |
| 2023-01-13 | $0.0015630 | $0.0014540 | $0.0016480 | $0.0013610 |
| 2023-01-14 | $0.0014540 | $0.0015330 | $0.0015990 | $0.0014520 |
| 2023-01-15 | $0.0015330 | $0.0015040 | $0.0015360 | $0.0014720 |
| 2023-01-16 | $0.0015040 | $0.0015950 | $0.0016610 | $0.0014690 |
| 2023-01-17 | $0.0015950 | $0.0016790 | $0.0017000 | $0.0015520 |
| 2023-01-18 | $0.0016790 | $0.0017040 | $0.0017940 | $0.0016380 |
| 2023-01-19 | $0.0017040 | $0.0018200 | $0.0018470 | $0.0016880 |
| 2023-01-20 | $0.0018200 | $0.0028320 | $0.0034170 | $0.0018000 |
| 2023-01-21 | $0.0028320 | $0.0026320 | $0.0031060 | $0.0025930 |
| 2023-01-22 | $0.0026320 | $0.0026090 | $0.0026540 | $0.0024430 |
| 2023-01-23 | $0.0026090 | $0.0028560 | $0.0029390 | $0.0025260 |
| 2023-01-24 | $0.0028560 | $0.0027260 | $0.0029450 | $0.0027190 |
| 2023-01-25 | $0.0027260 | $0.0027400 | $0.0027860 | $0.0025610 |
| 2023-01-26 | $0.0027400 | $0.0027000 | $0.0028660 | $0.0026570 |
| 2023-01-27 | $0.0027000 | $0.0027500 | $0.0028350 | $0.0025680 |
| 2023-01-28 | $0.0027500 | $0.0026310 | $0.0027820 | $0.0025990 |
| 2023-01-29 | $0.0026310 | $0.0026400 | $0.0027890 | $0.0025760 |
| 2023-01-30 | $0.0026400 | $0.0023980 | $0.0026770 | $0.0023490 |
| 2023-01-31 | $0.0023980 | $0.0023860 | $0.0024950 | $0.0023200 |
| 2023-02-01 | $0.0023860 | $0.0025290 | $0.0025630 | $0.0023270 |
| 2023-02-02 | $0.0025290 | $0.0025740 | $0.0027000 | $0.0025190 |
| 2023-02-03 | $0.0025740 | $0.0025360 | $0.0025820 | $0.0024250 |
| 2023-02-04 | $0.0025360 | $0.0026380 | $0.0026520 | $0.0024790 |
| 2023-02-05 | $0.0026380 | $0.0026190 | $0.0028210 | $0.0025580 |
| 2023-02-06 | $0.0026190 | $0.0025580 | $0.0026480 | $0.0025180 |
| 2023-02-07 | $0.0025580 | $0.0025780 | $0.0026400 | $0.0024910 |
| 2023-02-08 | $0.0025780 | $0.0027690 | $0.0027830 | $0.0025670 |
| 2023-02-09 | $0.0027690 | $0.0026460 | $0.0034780 | $0.0025990 |
| 2023-02-10 | $0.0026460 | $0.0026580 | $0.0030630 | $0.0025860 |
| 2023-02-11 | $0.0026580 | $0.0027050 | $0.0028230 | $0.0026510 |
| 2023-02-12 | $0.0027050 | $0.0026460 | $0.0027450 | $0.0026100 |
| 2023-02-13 | $0.0026460 | $0.0024470 | $0.0027010 | $0.0023460 |
| 2023-02-14 | $0.0024470 | $0.0025590 | $0.0026310 | $0.0024050 |
| 2023-02-15 | $0.0025590 | $0.0027870 | $0.0028950 | $0.0024780 |
| 2023-02-16 | $0.0027870 | $0.0027200 | $0.0029250 | $0.0026970 |
| 2023-02-17 | $0.0027200 | $0.0029060 | $0.0029560 | $0.0026430 |
| 2023-02-18 | $0.0029060 | $0.0028220 | $0.0029400 | $0.0027800 |
| 2023-02-19 | $0.0028220 | $0.0027410 | $0.0029100 | $0.0027160 |
| 2023-02-20 | $0.0027410 | $0.0027360 | $0.0027830 | $0.0026580 |
| 2023-02-21 | $0.0027360 | $0.0026850 | $0.0027620 | $0.0026250 |
| 2023-02-22 | $0.0026850 | $0.0025520 | $0.0027010 | $0.0024610 |
| 2023-02-23 | $0.0025520 | $0.0024930 | $0.0025950 | $0.0024780 |
| 2023-02-24 | $0.0024930 | $0.0024280 | $0.0025870 | $0.0023850 |
| 2023-02-25 | $0.0024330 | $0.0023480 | $0.0024780 | $0.0023280 |
| 2023-02-26 | $0.0023480 | $0.0023840 | $0.0024680 | $0.0023180 |
| 2023-02-27 | $0.0023840 | $0.0023140 | $0.0027990 | $0.0022450 |
| 2023-02-28 | $0.0023140 | $0.0022720 | $0.0023580 | $0.0022490 |
| 2023-03-01 | $0.0022720 | $0.0023270 | $0.0024240 | $0.0022620 |
| 2023-03-02 | $0.0023270 | $0.0022530 | $0.0023510 | $0.0022130 |
| 2023-03-03 | $0.0022530 | $0.0020570 | $0.0022700 | $0.0020190 |
| 2023-03-04 | $0.0020570 | $0.0019610 | $0.0021090 | $0.0019470 |
| 2023-03-05 | $0.0019610 | $0.0019470 | $0.0019670 | $0.0019050 |
| 2023-03-06 | $0.0019470 | $0.0018650 | $0.0019580 | $0.0018560 |
| 2023-03-07 | $0.0018650 | $0.0017500 | $0.0019010 | $0.0017200 |
| 2023-03-08 | $0.0017500 | $0.0015990 | $0.0017650 | $0.0015920 |
| 2023-03-09 | $0.0015990 | $0.0014990 | $0.0018040 | $0.0014790 |
| 2023-03-10 | $0.0014990 | $0.0015120 | $0.0015890 | $0.0013650 |
| 2023-03-11 | $0.0015120 | $0.0015710 | $0.0016010 | $0.0015110 |
| 2023-03-12 | $0.0015710 | $0.0017910 | $0.0019470 | $0.0015520 |
| 2023-03-13 | $0.0017910 | $0.0019710 | $0.0020380 | $0.0017690 |
| 2023-03-14 | $0.0019710 | $0.0020230 | $0.0021630 | $0.0019650 |
| 2023-03-15 | $0.0020230 | $0.0019660 | $0.0020760 | $0.0019420 |
| 2023-03-16 | $0.0019660 | $0.0019020 | $0.0020380 | $0.0017860 |
| 2023-03-17 | $0.0019020 | $0.0020490 | $0.0020750 | $0.0018950 |
| 2023-03-18 | $0.0020490 | $0.0021470 | $0.0023970 | $0.0020310 |
| 2023-03-19 | $0.0021470 | $0.0021660 | $0.0022650 | $0.0020610 |
| 2023-03-20 | $0.0021660 | $0.0021440 | $0.0022070 | $0.0020320 |
| 2023-03-21 | $0.0021440 | $0.0021180 | $0.0022080 | $0.0021030 |
| 2023-03-22 | $0.0021180 | $0.0019160 | $0.0021560 | $0.0018770 |
| 2023-03-23 | $0.0019160 | $0.0020760 | $0.0020900 | $0.0018820 |
| 2023-03-24 | $0.0020760 | $0.0019530 | $0.0020840 | $0.0019380 |
| 2023-03-25 | $0.0019530 | $0.0019100 | $0.0019630 | $0.0018760 |
| 2023-03-26 | $0.0019100 | $0.0018750 | $0.0019230 | $0.0018560 |
| 2023-03-27 | $0.0018750 | $0.0017010 | $0.0018780 | $0.0016560 |
| 2023-03-28 | $0.0017010 | $0.0018200 | $0.0019850 | $0.0016610 |
| 2023-03-29 | $0.0018200 | $0.0018580 | $0.0019100 | $0.0018020 |
| 2023-03-30 | $0.0018580 | $0.0018690 | $0.0018910 | $0.0018320 |
| 2023-03-31 | $0.0018690 | $0.0018410 | $0.0018910 | $0.0018350 |
| 2023-04-01 | $0.0018410 | $0.0018620 | $0.0018990 | $0.0018370 |
| 2023-04-02 | $0.0018620 | $0.0017950 | $0.0018660 | $0.0017870 |
| 2023-04-03 | $0.0017950 | $0.0018150 | $0.0019390 | $0.0017520 |
| 2023-04-04 | $0.0018150 | $0.0018230 | $0.0018770 | $0.0017870 |
| 2023-04-05 | $0.0018230 | $0.0017750 | $0.0018740 | $0.0017640 |
| 2023-04-06 | $0.0017750 | $0.0017770 | $0.0018600 | $0.0017480 |
| 2023-04-07 | $0.0017770 | $0.0017300 | $0.0018410 | $0.0017130 |
| 2023-04-08 | $0.0017300 | $0.0017230 | $0.0017470 | $0.0017200 |
| 2023-04-09 | $0.0017230 | $0.0016940 | $0.0017270 | $0.0016910 |
| 2023-04-10 | $0.0016940 | $0.0017310 | $0.0018130 | $0.0016910 |
| 2023-04-11 | $0.0017310 | $0.0017220 | $0.0018770 | $0.0017030 |
| 2023-04-12 | $0.0017220 | $0.0016780 | $0.0017880 | $0.0016540 |
| 2023-04-13 | $0.0016780 | $0.0017380 | $0.0017470 | $0.0016700 |
| 2023-04-14 | $0.0017380 | $0.0018050 | $0.0018390 | $0.0017150 |
| 2023-04-15 | $0.0018050 | $0.0017930 | $0.0018220 | $0.0017890 |
| 2023-04-16 | $0.0017930 | $0.0017910 | $0.0018510 | $0.0017720 |
| 2023-04-17 | $0.0017910 | $0.0016990 | $0.0017940 | $0.0016790 |
| 2023-04-18 | $0.0016990 | $0.0017490 | $0.0017640 | $0.0016800 |
| 2023-04-19 | $0.0017490 | $0.0016720 | $0.0017540 | $0.0016690 |
| 2023-04-20 | $0.0016720 | $0.0017290 | $0.0017400 | $0.0016410 |
| 2023-04-21 | $0.0017290 | $0.0016130 | $0.0017620 | $0.0015980 |
| 2023-04-22 | $0.0016130 | $0.0016550 | $0.0016830 | $0.0015590 |
| 2023-04-23 | $0.0016550 | $0.0015510 | $0.0016680 | $0.0015290 |
| 2023-04-24 | $0.0015510 | $0.0015090 | $0.0018050 | $0.0014900 |
| 2023-04-25 | $0.0015090 | $0.0014770 | $0.0015130 | $0.0014530 |
| 2023-04-26 | $0.0014770 | $0.0014620 | $0.0015580 | $0.0014560 |
| 2023-04-27 | $0.0014620 | $0.0014530 | $0.0014770 | $0.0014130 |
| 2023-04-28 | $0.0014530 | $0.0014620 | $0.0014860 | $0.0014210 |
| 2023-04-29 | $0.0014620 | $0.0014460 | $0.0014980 | $0.0014120 |
| 2023-04-30 | $0.0014460 | $0.0013780 | $0.0014870 | $0.0013780 |
| 2023-05-01 | $0.0013780 | $0.0013240 | $0.0015350 | $0.0011420 |
| 2023-05-02 | $0.0013240 | $0.0012810 | $0.0013320 | $0.0012550 |
| 2023-05-03 | $0.0012810 | $0.0012540 | $0.0012900 | $0.0012170 |
| 2023-05-04 | $0.0012540 | $0.0012200 | $0.0012780 | $0.0012050 |
| 2023-05-05 | $0.0012200 | $0.0011000 | $0.0012300 | $0.0010680 |
| 2023-05-06 | $0.0011000 | $0.0010650 | $0.0011160 | $0.0010250 |
| 2023-05-07 | $0.0010650 | $0.0010320 | $0.0010900 | $0.0010070 |
| 2023-05-08 | $0.0010320 | $0.0010110 | $0.0010430 | $0.0009750 |
| 2023-05-09 | $0.0010110 | $0.0010960 | $0.0016280 | $0.0010100 |
| 2023-05-10 | $0.0010960 | $0.0010540 | $0.0010990 | $0.0009980 |
| 2023-05-11 | $0.0010540 | $0.0010020 | $0.0010530 | $0.0009820 |
| 2023-05-12 | $0.0010020 | $0.0009660 | $0.0010220 | $0.0009480 |
| 2023-05-13 | $0.0009660 | $0.0009740 | $0.0010070 | $0.0009380 |
| 2023-05-14 | $0.0009740 | $0.0009800 | $0.0010080 | $0.0009710 |
| 2023-05-15 | $0.0009800 | $0.0009790 | $0.0010000 | $0.0009360 |
| 2023-05-16 | $0.0009790 | $0.0009440 | $0.0009850 | $0.0009130 |
| 2023-05-17 | $0.0009440 | $0.0009140 | $0.0009600 | $0.0009010 |
| 2023-05-18 | $0.0009140 | $0.0009100 | $0.0009200 | $0.0009000 |
| 2023-05-19 | $0.0009100 | $0.0009310 | $0.0010260 | $0.0009000 |
| 2023-05-20 | $0.0009310 | $0.0009120 | $0.0009430 | $0.0008930 |
| 2023-05-21 | $0.0009120 | $0.0009060 | $0.0009290 | $0.0008900 |
| 2023-05-22 | $0.0009060 | $0.0008910 | $0.0009100 | $0.0008500 |
| 2023-05-23 | $0.0008910 | $0.0008860 | $0.0008980 | $0.0008700 |
| 2023-05-24 | $0.0008860 | $0.0008560 | $0.0011890 | $0.0008300 |
| 2023-05-25 | $0.0008560 | $0.0008830 | $0.0009090 | $0.0008360 |
| 2023-05-26 | $0.0008830 | $0.0009170 | $0.0009290 | $0.0008720 |
| 2023-05-27 | $0.0009170 | $0.0009170 | $0.0010280 | $0.0008960 |
| 2023-05-28 | $0.0009170 | $0.0009300 | $0.0009470 | $0.0009010 |
| 2023-05-29 | $0.0009300 | $0.0009340 | $0.0009510 | $0.0009200 |
| 2023-05-30 | $0.0009340 | $0.0009170 | $0.0009990 | $0.0009000 |
| 2023-05-31 | $0.0009170 | $0.0009040 | $0.0009310 | $0.0008810 |
| 2023-06-01 | $0.0009040 | $0.0008960 | $0.0009110 | $0.0008870 |
| 2023-06-02 | $0.0008960 | $0.0008860 | $0.0009180 | $0.0008650 |
| 2023-06-03 | $0.0008860 | $0.0008970 | $0.0009090 | $0.0008740 |
| 2023-06-04 | $0.0008970 | $0.0009240 | $0.0009260 | $0.0008740 |
| 2023-06-05 | $0.0009240 | $0.0008490 | $0.0009350 | $0.0008190 |
| 2023-06-06 | $0.0008490 | $0.0008740 | $0.0008780 | $0.0008240 |
| 2023-06-07 | $0.0008740 | $0.0008500 | $0.0008800 | $0.0008290 |
| 2023-06-08 | $0.0008500 | $0.0008520 | $0.0009060 | $0.0008310 |
| 2023-06-09 | $0.0008520 | $0.0008440 | $0.0008610 | $0.0008400 |
| 2023-06-10 | $0.0008440 | $0.0007970 | $0.0008700 | $0.0007660 |
| 2023-06-11 | $0.0007970 | $0.0008060 | $0.0008160 | $0.0007960 |
| 2023-06-12 | $0.0008060 | $0.0007960 | $0.0008500 | $0.0007440 |
| 2023-06-13 | $0.0007960 | $0.0008200 | $0.0008220 | $0.0007140 |
| 2023-06-14 | $0.0008200 | $0.0008120 | $0.0008360 | $0.0007970 |
| 2023-06-15 | $0.0008120 | $0.0008010 | $0.0010260 | $0.0007460 |
| 2023-06-16 | $0.0008010 | $0.0007960 | $0.0008060 | $0.0007740 |
| 2023-06-17 | $0.0007960 | $0.0008030 | $0.0008100 | $0.0007810 |
| 2023-06-18 | $0.0008030 | $0.0007960 | $0.0008300 | $0.0007960 |
| 2023-06-19 | $0.0007960 | $0.0007930 | $0.0008240 | $0.0007850 |
| 2023-06-20 | $0.0007930 | $0.0007940 | $0.0008030 | $0.0007730 |
| 2023-06-21 | $0.0007940 | $0.0008550 | $0.0008650 | $0.0007870 |
| 2023-06-22 | $0.0008550 | $0.0008780 | $0.0009010 | $0.0008220 |
| 2023-06-23 | $0.0008780 | $0.0008950 | $0.0009170 | $0.0008640 |
| 2023-06-24 | $0.0008950 | $0.0008870 | $0.0009100 | $0.0008700 |
| 2023-06-25 | $0.0008870 | $0.0008990 | $0.0009260 | $0.0008830 |
| 2023-06-26 | $0.0008990 | $0.0008760 | $0.0009080 | $0.0008700 |
| 2023-06-27 | $0.0008760 | $0.0008900 | $0.0009000 | $0.0008570 |
| 2023-06-28 | $0.0008900 | $0.0008680 | $0.0008900 | $0.0008630 |
| 2023-06-29 | $0.0008680 | $0.0008600 | $0.0008860 | $0.0008590 |
| 2023-06-30 | $0.0008600 | $0.0008620 | $0.0008640 | $0.0008430 |
| 2023-07-01 | $0.0008620 | $0.0008500 | $0.0008650 | $0.0008400 |
| 2023-07-02 | $0.0008500 | $0.0008420 | $0.0008540 | $0.0008050 |
| 2023-07-03 | $0.0008420 | $0.0008950 | $0.0009010 | $0.0008200 |
| 2023-07-04 | $0.0008950 | $0.0008520 | $0.0008980 | $0.0008430 |
| 2023-07-05 | $0.0008520 | $0.0007810 | $0.0008530 | $0.0007630 |
| 2023-07-06 | $0.0007810 | $0.0007490 | $0.0008250 | $0.0007330 |
| 2023-07-07 | $0.0007490 | $0.0007460 | $0.0007780 | $0.0007180 |
| 2023-07-08 | $0.0007460 | $0.0007880 | $0.0007940 | $0.0006870 |
| 2023-07-09 | $0.0007880 | $0.0007690 | $0.0007930 | $0.0007440 |
| 2023-07-10 | $0.0007690 | $0.0007560 | $0.0007700 | $0.0007350 |
| 2023-07-11 | $0.0007560 | $0.0007680 | $0.0007940 | $0.0007490 |
| 2023-07-12 | $0.0007680 | $0.0007800 | $0.0008320 | $0.0007510 |
| 2023-07-13 | $0.0007800 | $0.0007970 | $0.0008130 | $0.0007520 |
| 2023-07-14 | $0.0007970 | $0.0008530 | $0.0008790 | $0.0007970 |
| 2023-07-15 | $0.0008530 | $0.0007980 | $0.0008620 | $0.0007950 |
| 2023-07-16 | $0.0007980 | $0.0007920 | $0.0008040 | $0.0007740 |
| 2023-07-17 | $0.0007920 | $0.0007750 | $0.0007980 | $0.0007610 |
| 2023-07-18 | $0.0007750 | $0.0007640 | $0.0007760 | $0.0007400 |
| 2023-07-19 | $0.0007640 | $0.0007660 | $0.0007760 | $0.0007560 |
| 2023-07-20 | $0.0007660 | $0.0007550 | $0.0007770 | $0.0007380 |
| 2023-07-21 | $0.0007550 | $0.0007470 | $0.0007590 | $0.0007430 |
| 2023-07-22 | $0.0007470 | $0.0007490 | $0.0007570 | $0.0007390 |
| 2023-07-23 | $0.0007490 | $0.0007540 | $0.0007600 | $0.0007420 |
| 2023-07-24 | $0.0007540 | $0.0007180 | $0.0007570 | $0.0007120 |
| 2023-07-25 | $0.0007180 | $0.0007320 | $0.0007360 | $0.0007120 |
| 2023-07-26 | $0.0007320 | $0.0007340 | $0.0007430 | $0.0007260 |
| 2023-07-27 | $0.0007340 | $0.0007440 | $0.0007530 | $0.0007340 |
| 2023-07-28 | $0.0007440 | $0.0007560 | $0.0007680 | $0.0007300 |
| 2023-07-29 | $0.0007560 | $0.0007610 | $0.0007670 | $0.0007160 |
| 2023-07-30 | $0.0007610 | $0.0007660 | $0.0007720 | $0.0007580 |
| 2023-07-31 | $0.0007660 | $0.0007820 | $0.0007850 | $0.0007590 |
| 2023-08-01 | $0.0007820 | $0.0007840 | $0.0007850 | $0.0007650 |
| 2023-08-02 | $0.0007840 | $0.0007840 | $0.0007980 | $0.0007790 |
| 2023-08-03 | $0.0007840 | $0.0007790 | $0.0007890 | $0.0007670 |
| 2023-08-04 | $0.0007790 | $0.0007800 | $0.0007880 | $0.0007690 |
| 2023-08-05 | $0.0007800 | $0.0007610 | $0.0007860 | $0.0007580 |
| 2023-08-06 | $0.0007610 | $0.0007530 | $0.0007700 | $0.0007280 |
| 2023-08-07 | $0.0007530 | $0.0007290 | $0.0007600 | $0.0007180 |
| 2023-08-08 | $0.0007290 | $0.0007260 | $0.0007330 | $0.0007180 |
| 2023-08-09 | $0.0007260 | $0.0007230 | $0.0007390 | $0.0007180 |
| 2023-08-10 | $0.0007230 | $0.0007120 | $0.0007230 | $0.0007050 |
| 2023-08-11 | $0.0007120 | $0.0007420 | $0.0007580 | $0.0007100 |
| 2023-08-12 | $0.0007420 | $0.0006840 | $0.0007500 | $0.0006750 |
| 2023-08-13 | $0.0006840 | $0.0006770 | $0.0006980 | $0.0006710 |
| 2023-08-14 | $0.0006770 | $0.0006730 | $0.0006790 | $0.0006720 |
| 2023-08-15 | $0.0006730 | $0.0006780 | $0.0006940 | $0.0006700 |
| 2023-08-16 | $0.0006780 | $0.0006700 | $0.0006880 | $0.0006620 |
| 2023-08-17 | $0.0006700 | $0.0006270 | $0.0006870 | $0.0006200 |
| 2023-08-18 | $0.0006270 | $0.0006280 | $0.0006580 | $0.0006180 |
| 2023-08-19 | $0.0006280 | $0.0006320 | $0.0006370 | $0.0006150 |
| 2023-08-20 | $0.0006320 | $0.0006390 | $0.0006410 | $0.0006280 |
| 2023-08-21 | $0.0006390 | $0.0006240 | $0.0006440 | $0.0006220 |
| 2023-08-22 | $0.0006240 | $0.0006130 | $0.0006270 | $0.0006040 |
| 2023-08-23 | $0.0006130 | $0.0006140 | $0.0006290 | $0.0006030 |
| 2023-08-24 | $0.0006140 | $0.0006100 | $0.0006260 | $0.0006030 |
| 2023-08-25 | $0.0006100 | $0.0006130 | $0.0006190 | $0.0006040 |
| 2023-08-26 | $0.0006130 | $0.0006150 | $0.0006220 | $0.0006110 |
| 2023-08-27 | $0.0006150 | $0.0006210 | $0.0006280 | $0.0006140 |
| 2023-08-28 | $0.0006210 | $0.0006280 | $0.0006310 | $0.0006150 |
| 2023-08-29 | $0.0006280 | $0.0006340 | $0.0006410 | $0.0006090 |
| 2023-08-30 | $0.0006340 | $0.0006270 | $0.0006450 | $0.0006260 |
| 2023-08-31 | $0.0006270 | $0.0006310 | $0.0006400 | $0.0006270 |
| 2023-09-01 | $0.0006310 | $0.0006320 | $0.0006470 | $0.0006170 |
| 2023-09-02 | $0.0006320 | $0.0006360 | $0.0006370 | $0.0006200 |
| 2023-09-03 | $0.0006360 | $0.0006280 | $0.0006540 | $0.0006280 |
| 2023-09-04 | $0.0006280 | $0.0006490 | $0.0006500 | $0.0006280 |
| 2023-09-05 | $0.0006490 | $0.0006460 | $0.0006780 | $0.0006160 |
| 2023-09-06 | $0.0006460 | $0.0006490 | $0.0006680 | $0.0006360 |
| 2023-09-07 | $0.0006490 | $0.0006460 | $0.0007150 | $0.0006370 |
| 2023-09-08 | $0.0006460 | $0.0006480 | $0.0006590 | $0.0006230 |
| 2023-09-09 | $0.0006480 | $0.0006410 | $0.0006480 | $0.0006370 |
| 2023-09-10 | $0.0006410 | $0.0006230 | $0.0006450 | $0.0006220 |
| 2023-09-11 | $0.0006230 | $0.0006030 | $0.0006260 | $0.0006010 |
| 2023-09-12 | $0.0006030 | $0.0006100 | $0.0006280 | $0.0006030 |
| 2023-09-13 | $0.0006100 | $0.0006080 | $0.0006150 | $0.0006070 |
| 2023-09-14 | $0.0006080 | $0.0006190 | $0.0006220 | $0.0006010 |
| 2023-09-15 | $0.0006190 | $0.0006300 | $0.0006330 | $0.0006150 |
| 2023-09-16 | $0.0006300 | $0.0006450 | $0.0006480 | $0.0006240 |
| 2023-09-17 | $0.0006450 | $0.0006410 | $0.0006530 | $0.0006380 |
| 2023-09-18 | $0.0006410 | $0.0006420 | $0.0006470 | $0.0006310 |
| 2023-09-19 | $0.0006420 | $0.0006680 | $0.0006700 | $0.0006400 |
| 2023-09-20 | $0.0006680 | $0.0006970 | $0.0007060 | $0.0006480 |
| 2023-09-21 | $0.0006970 | $0.0006770 | $0.0007260 | $0.0006760 |
| 2023-09-22 | $0.0006770 | $0.0006800 | $0.0007040 | $0.0006670 |
| 2023-09-23 | $0.0006800 | $0.0006760 | $0.0007120 | $0.0006720 |
| 2023-09-24 | $0.0006760 | $0.0006740 | $0.0006960 | $0.0006740 |
| 2023-09-25 | $0.0006740 | $0.0006700 | $0.0006830 | $0.0006590 |
| 2023-09-26 | $0.0006700 | $0.0006850 | $0.0006920 | $0.0006540 |
| 2023-09-27 | $0.0006850 | $0.0007300 | $0.0007370 | $0.0006730 |
| 2023-09-28 | $0.0007300 | $0.0008380 | $0.0008760 | $0.0007290 |
| 2023-09-29 | $0.0008380 | $0.0008820 | $0.0009070 | $0.0008250 |
| 2023-09-30 | $0.0008820 | $0.0008040 | $0.0008960 | $0.0008040 |
| 2023-10-01 | $0.0008040 | $0.0008440 | $0.0008520 | $0.0007940 |
| 2023-10-02 | $0.0008440 | $0.0008360 | $0.0008830 | $0.0008290 |
| 2023-10-03 | $0.0008360 | $0.0008320 | $0.0008450 | $0.0008210 |
| 2023-10-04 | $0.0008320 | $0.0008780 | $0.0008900 | $0.0008280 |
| 2023-10-05 | $0.0008780 | $0.0008650 | $0.0009030 | $0.0008490 |
| 2023-10-06 | $0.0008650 | $0.0008790 | $0.0008840 | $0.0008530 |
| 2023-10-07 | $0.0008790 | $0.0008830 | $0.0008970 | $0.0008730 |
| 2023-10-08 | $0.0008830 | $0.0009010 | $0.0009070 | $0.0008750 |
| 2023-10-09 | $0.0009010 | $0.0008430 | $0.0009060 | $0.0008300 |
| 2023-10-10 | $0.0008430 | $0.0008480 | $0.0008570 | $0.0008330 |
| 2023-10-11 | $0.0008480 | $0.0008410 | $0.0008570 | $0.0008270 |
| 2023-10-12 | $0.0008410 | $0.0008390 | $0.0008470 | $0.0008320 |
| 2023-10-13 | $0.0008390 | $0.0008630 | $0.0008760 | $0.0008330 |
| 2023-10-14 | $0.0008630 | $0.0008730 | $0.0008780 | $0.0008530 |
| 2023-10-15 | $0.0008730 | $0.0009400 | $0.0009640 | $0.0008680 |
| 2023-10-16 | $0.0009400 | $0.0009780 | $0.0009970 | $0.0009180 |
| 2023-10-17 | $0.0009780 | $0.0010710 | $0.0010990 | $0.0009490 |
| 2023-10-18 | $0.0010710 | $0.0010830 | $0.0011250 | $0.0010280 |
| 2023-10-19 | $0.0010830 | $0.0010620 | $0.0010980 | $0.0010370 |
| 2023-10-20 | $0.0010620 | $0.0010830 | $0.0011050 | $0.0010360 |
| 2023-10-21 | $0.0010830 | $0.0011100 | $0.0011170 | $0.0010720 |
| 2023-10-22 | $0.0011100 | $0.0011000 | $0.0011160 | $0.0010830 |
| 2023-10-23 | $0.0011000 | $0.0011550 | $0.0012040 | $0.0010990 |
| 2023-10-24 | $0.0011550 | $0.0012360 | $0.0012630 | $0.0011390 |
| 2023-10-25 | $0.0012360 | $0.0012110 | $0.0012650 | $0.0011980 |
| 2023-10-26 | $0.0012110 | $0.0011830 | $0.0012370 | $0.0011590 |
| 2023-10-27 | $0.0011830 | $0.0011710 | $0.0012010 | $0.0011560 |
| 2023-10-28 | $0.0011710 | $0.0011720 | $0.0014570 | $0.0011500 |
| 2023-10-29 | $0.0011720 | $0.0011780 | $0.0013140 | $0.0011620 |
| 2023-10-30 | $0.0011780 | $0.0011830 | $0.0013080 | $0.0011330 |
| 2023-10-31 | $0.0011830 | $0.0011200 | $0.0011950 | $0.0011160 |
| 2023-11-01 | $0.0011200 | $0.0011290 | $0.0011380 | $0.0010940 |
| 2023-11-02 | $0.0011290 | $0.0011320 | $0.0011600 | $0.0011110 |
| 2023-11-03 | $0.0011320 | $0.0011050 | $0.0011390 | $0.0010350 |
| 2023-11-04 | $0.0011050 | $0.0011030 | $0.0011090 | $0.0010510 |
| 2023-11-05 | $0.0011030 | $0.0010910 | $0.0011760 | $0.0010800 |
| 2023-11-06 | $0.0010910 | $0.0010100 | $0.0010910 | $0.0009910 |
| 2023-11-07 | $0.0010100 | $0.0009590 | $0.0010110 | $0.0009480 |
| 2023-11-08 | $0.0009590 | $0.0009190 | $0.0009660 | $0.0008970 |
| 2023-11-09 | $0.0009190 | $0.0009750 | $0.0009810 | $0.0009090 |
| 2023-11-10 | $0.0009750 | $0.0009540 | $0.0010040 | $0.0009440 |
| 2023-11-11 | $0.0009540 | $0.0009240 | $0.0009850 | $0.0009130 |
| 2023-11-12 | $0.0009240 | $0.0009440 | $0.0009560 | $0.0009170 |
| 2023-11-13 | $0.0009440 | $0.0009360 | $0.0009610 | $0.0009330 |
| 2023-11-14 | $0.0009360 | $0.0009060 | $0.0009700 | $0.0008970 |
| 2023-11-15 | $0.0009060 | $0.0009270 | $0.0009410 | $0.0009020 |
| 2023-11-16 | $0.0009270 | $0.0008990 | $0.0009360 | $0.0008740 |
| 2023-11-17 | $0.0008990 | $0.0009080 | $0.0009160 | $0.0008660 |
| 2023-11-18 | $0.0009080 | $0.0009040 | $0.0009310 | $0.0008810 |
| 2023-11-19 | $0.0009040 | $0.0009280 | $0.0009500 | $0.0009010 |
| 2023-11-20 | $0.0009280 | $0.0009810 | $0.0009890 | $0.0009260 |
| 2023-11-21 | $0.0009810 | $0.0009530 | $0.0010000 | $0.0009530 |
| 2023-11-22 | $0.0009530 | $0.0009770 | $0.0009910 | $0.0009500 |
| 2023-11-23 | $0.0009770 | $0.0009780 | $0.0009940 | $0.0009700 |
| 2023-11-24 | $0.0009780 | $0.0009760 | $0.0009980 | $0.0009760 |
| 2023-11-25 | $0.0009760 | $0.0009720 | $0.0009970 | $0.0009440 |
| 2023-11-26 | $0.0009720 | $0.0009060 | $0.0009840 | $0.0009060 |
| 2023-11-27 | $0.0009060 | $0.0009110 | $0.0009450 | $0.0008870 |
| 2023-11-28 | $0.0009110 | $0.0009950 | $0.0010430 | $0.0009070 |
| 2023-11-29 | $0.0009950 | $0.0009860 | $0.0009980 | $0.0009810 |
| Paar | Vahetus |
|---|---|
| SAITAMA/USDT | bitget |
| SAITAMA/USDT | bitmart |
| SAITAMA/USDT | bitrue |
| SAITAMA/USDT | bybit |
| SAITAMA/USDT | digifinex |
| SAITAMA/USDT | gateio |
| SAITAMA/USDT | latoken |
| SAITAMA/USDT | mexc |
| SAITAMA/USDT | poloniex |
| SAITAMA/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine