TARA
Taraxa Järg 531
3,635,753,446 TARA
Osta / Müü
Get Wallet
Taraxa
Taraxa Hind $0.01
$0.01
Taraxa 24h Vol
$1,020,242
$1,020,242
Taraxa Turuosa ülempiirid $48,225,198
$48,225,198
24h turumaht
23 BTC 1 H
0.06 %
24 H
-2.47 %
7 d
-18.08 %
Täna Taraxa USA dollarites on praegu hind
0.0133
USD, ja kui see on muudetud Bitcoin on
0.00000030
BTC. Kogusumma 3,635,753,446 TARA praegu ringlusse turul. Taraxa hinnad muutuvad praegu -2.47 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars Taraxa on kaubeldatud Krüptovahetused. Hangi Taraxa's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Taraxa
Sümbol
TARA
Algoritm
N/A
BTC Hind
0.00000030 BTC
BTC Turg
1,104 BTC
BTC 24h Vol
23 BTC
Kokku hangitud münte
3,635,753,446 TARA
1h
0.06 %
24h
-2.47 %
7d
-18.08 %
Reddit
N/A
Veebisait
N/A
Share Taraxa Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.005129 | $0.005760 | $0.005955 | $0.005060 |
| 2023-09-15 | $0.005760 | $0.005269 | $0.005959 | $0.005138 |
| 2023-09-16 | $0.005269 | $0.005035 | $0.005411 | $0.0048390 |
| 2023-09-17 | $0.005035 | $0.0045440 | $0.005436 | $0.0044300 |
| 2023-09-18 | $0.0045440 | $0.0043060 | $0.0047310 | $0.0043060 |
| 2023-09-19 | $0.0043060 | $0.0043550 | $0.0045530 | $0.0042570 |
| 2023-09-20 | $0.0043550 | $0.0047050 | $0.0049320 | $0.0042670 |
| 2023-09-21 | $0.0047050 | $0.0043560 | $0.0047200 | $0.0042290 |
| 2023-09-22 | $0.0043560 | $0.0045400 | $0.0047160 | $0.0043170 |
| 2023-09-23 | $0.0045400 | $0.0044950 | $0.0047500 | $0.0043670 |
| 2023-09-24 | $0.0044950 | $0.0047110 | $0.0049790 | $0.0043950 |
| 2023-09-25 | $0.0047110 | $0.005383 | $0.005860 | $0.0045890 |
| 2023-09-26 | $0.005383 | $0.005178 | $0.005656 | $0.005083 |
| 2023-09-27 | $0.005178 | $0.005273 | $0.005624 | $0.005145 |
| 2023-09-28 | $0.005273 | $0.005107 | $0.005587 | $0.005107 |
| 2023-09-29 | $0.005107 | $0.0049860 | $0.005152 | $0.0045190 |
| 2023-09-30 | $0.0049860 | $0.0049130 | $0.005180 | $0.0048460 |
| 2023-10-01 | $0.0049130 | $0.005096 | $0.005374 | $0.005010 |
| 2023-10-02 | $0.005096 | $0.005321 | $0.005820 | $0.0048050 |
| 2023-10-03 | $0.005321 | $0.006114 | $0.006296 | $0.005236 |
| 2023-10-04 | $0.006114 | $0.005978 | $0.006900 | $0.005599 |
| 2023-10-05 | $0.005978 | $0.005496 | $0.006044 | $0.005254 |
| 2023-10-06 | $0.005496 | $0.005481 | $0.005892 | $0.005366 |
| 2023-10-07 | $0.005481 | $0.005345 | $0.005509 | $0.005133 |
| 2023-10-08 | $0.005345 | $0.005522 | $0.005554 | $0.005195 |
| 2023-10-09 | $0.005522 | $0.0047720 | $0.005341 | $0.0047250 |
| 2023-10-10 | $0.0047720 | $0.0043900 | $0.0049230 | $0.0043900 |
| 2023-10-11 | $0.0043900 | $0.0045430 | $0.0046060 | $0.0042920 |
| 2023-10-12 | $0.0045430 | $0.0044490 | $0.0048340 | $0.0044180 |
| 2023-10-13 | $0.0044490 | $0.0043300 | $0.0047340 | $0.0042840 |
| 2023-10-14 | $0.0043300 | $0.0045100 | $0.0048520 | $0.0043390 |
| 2023-10-15 | $0.0045100 | $0.005188 | $0.005188 | $0.0045180 |
| 2023-10-16 | $0.005188 | $0.0045760 | $0.005712 | $0.0043520 |
| 2023-10-17 | $0.0047750 | $0.0047900 | $0.0048310 | $0.0046670 |
| 2023-10-18 | $0.0047900 | $0.005148 | $0.005173 | $0.0046710 |
| 2023-10-19 | $0.005148 | $0.0047510 | $0.005297 | $0.0047180 |
| 2023-10-20 | $0.0047510 | $0.0048140 | $0.0048760 | $0.0045790 |
| 2023-10-21 | $0.0048140 | $0.0047470 | $0.0048430 | $0.0046080 |
| 2023-10-22 | $0.0047470 | $0.0049770 | $0.005151 | $0.0046250 |
| 2023-10-23 | $0.0049770 | $0.005319 | $0.005365 | $0.0049020 |
| 2023-10-24 | $0.005319 | $0.005247 | $0.005872 | $0.005105 |
| 2023-10-25 | $0.005247 | $0.005349 | $0.005629 | $0.005084 |
| 2023-10-26 | $0.005349 | $0.005169 | $0.005468 | $0.005062 |
| 2023-10-27 | $0.005169 | $0.005117 | $0.005199 | $0.005004 |
| 2023-10-28 | $0.005117 | $0.0048400 | $0.005628 | $0.0047910 |
| 2023-10-29 | $0.0048400 | $0.005167 | $0.005196 | $0.0048040 |
| 2023-10-30 | $0.005167 | $0.005033 | $0.005226 | $0.0049960 |
| 2023-10-31 | $0.005033 | $0.0049550 | $0.005148 | $0.0048630 |
| 2023-11-01 | $0.0049550 | $0.005085 | $0.005188 | $0.0048860 |
| 2023-11-02 | $0.005085 | $0.005892 | $0.006505 | $0.0049960 |
| 2023-11-03 | $0.005892 | $0.005332 | $0.006046 | $0.005025 |
| 2023-11-04 | $0.005332 | $0.005919 | $0.006094 | $0.005124 |
| 2023-11-05 | $0.005919 | $0.006240 | $0.006610 | $0.005565 |
| 2023-11-06 | $0.006240 | $0.008646 | $0.008800 | $0.006185 |
| 2023-11-07 | $0.008646 | $0.0105500 | $0.0105500 | $0.007206 |
| 2023-11-08 | $0.0105500 | $0.0102900 | $0.0119800 | $0.009295 |
| 2023-11-09 | $0.0102900 | $0.0112500 | $0.0124900 | $0.009351 |
| 2023-11-10 | $0.0112500 | $0.0105200 | $0.0123900 | $0.0105200 |
| 2023-11-11 | $0.0105200 | $0.009857 | $0.0114800 | $0.009607 |
| 2023-11-12 | $0.009857 | $0.0099000 | $0.0105000 | $0.008885 |
| 2023-11-13 | $0.0099000 | $0.009045 | $0.0102200 | $0.009035 |
| 2023-11-14 | $0.009045 | $0.008139 | $0.009106 | $0.007947 |
| 2023-11-15 | $0.008139 | $0.0114100 | $0.0123800 | $0.008029 |
| 2023-11-16 | $0.0114100 | $0.0109700 | $0.0129800 | $0.0103300 |
| 2023-11-17 | $0.0109700 | $0.0124100 | $0.0127300 | $0.009801 |
| 2023-11-18 | $0.0124100 | $0.0178900 | $0.0236800 | $0.0124200 |
| 2023-11-19 | $0.0178900 | $0.0229500 | $0.0230100 | $0.0164000 |
| 2023-11-20 | $0.0229500 | $0.0192200 | $0.0233200 | $0.0180400 |
| 2023-11-21 | $0.0192200 | $0.0151300 | $0.0210500 | $0.0151300 |
| 2023-11-22 | $0.0151300 | $0.0190000 | $0.0207300 | $0.0150100 |
| 2023-11-23 | $0.0190000 | $0.0180300 | $0.0193800 | $0.0174200 |
| 2023-11-24 | $0.0180300 | $0.0194900 | $0.0220500 | $0.0180100 |
| 2023-11-25 | $0.0194900 | $0.0182800 | $0.0197100 | $0.0176100 |
| 2023-11-26 | $0.0182800 | $0.0167600 | $0.0185100 | $0.0159700 |
| 2023-11-27 | $0.0167600 | $0.0174500 | $0.0177200 | $0.0155400 |
| 2023-11-28 | $0.0174500 | $0.0176900 | $0.0192300 | $0.0157400 |
| 2023-11-29 | $0.0179000 | $0.0176300 | $0.0180200 | $0.0173900 |
| Paar | Vahetus |
|---|---|
| TARA/USDT | ascendex |
| TARA/USDT | coinex |
| TARA/BTC | gateio |
| TARA/ETH | gateio |
| TARA/USDT | gateio |
| TARA/ETH | kucoin |
| TARA/USDT | kucoin |
| TARA/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine