TOMI
tomiNet Järg 379
89,187,879 TOMI
Osta / Müü
Get Wallet
tomiNet
tomiNet Hind $1.03
$1.03
tomiNet 24h Vol
$15,768,810
$15,768,810
tomiNet Turuosa ülempiirid $91,957,466
$91,957,466
24h turumaht
361 BTC 1 H
-0.53 %
24 H
-5.5 %
7 d
-30.48 %
Täna tomiNet USA dollarites on praegu hind
1.03
USD, ja kui see on muudetud Bitcoin on
0.00002360
BTC. Kogusumma 89,187,879 TOMI praegu ringlusse turul. tomiNet hinnad muutuvad praegu -5.5 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.158 M US dollars tomiNet on kaubeldatud Krüptovahetused. Hangi tomiNet's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
tomiNet
Sümbol
TOMI
Algoritm
N/A
BTC Hind
0.00002360 BTC
BTC Turg
2,105 BTC
BTC 24h Vol
361 BTC
Kokku hangitud münte
89,187,879 TOMI
1h
-0.53 %
24h
-5.5 %
7d
-30.48 %
Reddit
N/A
Veebisait
N/A
Share tomiNet Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $3.01 | $3.10 | $3.22 | $2.93 |
| 2023-09-15 | $3.10 | $3.97 | $4.34 | $3.00 |
| 2023-09-16 | $3.97 | $3.99 | $4.15 | $3.70 |
| 2023-09-17 | $3.99 | $3.86 | $4.07 | $3.81 |
| 2023-09-18 | $3.86 | $3.87 | $4.02 | $3.74 |
| 2023-09-19 | $3.87 | $3.76 | $3.94 | $3.75 |
| 2023-09-20 | $3.76 | $3.43 | $3.76 | $3.32 |
| 2023-09-21 | $3.43 | $3.30 | $3.52 | $3.30 |
| 2023-09-22 | $3.30 | $3.28 | $3.36 | $3.19 |
| 2023-09-23 | $3.28 | $3.32 | $3.36 | $3.26 |
| 2023-09-24 | $3.32 | $3.24 | $3.33 | $3.21 |
| 2023-09-25 | $3.24 | $3.53 | $3.79 | $3.20 |
| 2023-09-26 | $3.53 | $3.31 | $3.54 | $3.26 |
| 2023-09-27 | $3.31 | $3.28 | $3.54 | $3.24 |
| 2023-09-28 | $3.28 | $3.27 | $3.35 | $3.12 |
| 2023-09-29 | $3.27 | $3.04 | $3.27 | $3.02 |
| 2023-09-30 | $3.04 | $3.09 | $3.20 | $3.03 |
| 2023-10-01 | $3.09 | $3.09 | $3.21 | $3.03 |
| 2023-10-02 | $3.09 | $3.03 | $3.09 | $2.77 |
| 2023-10-03 | $3.03 | $2.88 | $3.12 | $2.78 |
| 2023-10-04 | $2.88 | $2.85 | $2.93 | $2.80 |
| 2023-10-05 | $2.85 | $2.73 | $2.87 | $2.66 |
| 2023-10-06 | $2.73 | $2.73 | $2.81 | $2.66 |
| 2023-10-07 | $2.73 | $2.56 | $2.73 | $2.50 |
| 2023-10-08 | $2.56 | $2.41 | $2.59 | $2.33 |
| 2023-10-09 | $2.41 | $2.38 | $2.48 | $2.38 |
| 2023-10-10 | $2.38 | $2.54 | $2.81 | $2.00 |
| 2023-10-11 | $2.54 | $2.72 | $2.80 | $2.32 |
| 2023-10-12 | $2.72 | $2.54 | $2.89 | $2.53 |
| 2023-10-13 | $2.54 | $2.33 | $2.58 | $2.26 |
| 2023-10-14 | $2.33 | $2.37 | $2.49 | $2.30 |
| 2023-10-15 | $2.37 | $2.40 | $2.40 | $2.30 |
| 2023-10-16 | $2.40 | $2.29 | $2.45 | $2.28 |
| 2023-10-17 | $2.20 | $2.28 | $2.33 | $2.15 |
| 2023-10-18 | $2.28 | $2.29 | $2.35 | $2.13 |
| 2023-10-19 | $2.29 | $2.07 | $2.29 | $2.00 |
| 2023-10-20 | $2.07 | $2.39 | $2.41 | $1.99 |
| 2023-10-21 | $2.39 | $2.15 | $2.41 | $2.13 |
| 2023-10-22 | $2.15 | $2.13 | $2.25 | $2.02 |
| 2023-10-23 | $2.13 | $2.25 | $2.39 | $2.06 |
| 2023-10-24 | $2.25 | $2.16 | $2.28 | $2.15 |
| 2023-10-25 | $2.16 | $2.14 | $2.28 | $2.09 |
| 2023-10-26 | $2.14 | $2.09 | $2.21 | $2.06 |
| 2023-10-27 | $2.09 | $2.03 | $2.16 | $2.02 |
| 2023-10-28 | $2.03 | $2.06 | $2.11 | $2.01 |
| 2023-10-29 | $2.06 | $2.04 | $2.10 | $2.01 |
| 2023-10-30 | $2.04 | $2.09 | $2.11 | $2.03 |
| 2023-10-31 | $2.09 | $2.03 | $2.09 | $1.98 |
| 2023-11-01 | $2.03 | $2.04 | $2.06 | $1.98 |
| 2023-11-02 | $2.04 | $2.12 | $2.25 | $1.99 |
| 2023-11-03 | $2.12 | $2.09 | $2.20 | $2.00 |
| 2023-11-04 | $2.09 | $2.04 | $2.10 | $1.98 |
| 2023-11-05 | $2.04 | $2.09 | $2.13 | $2.00 |
| 2023-11-06 | $2.09 | $2.07 | $2.18 | $2.05 |
| 2023-11-07 | $2.07 | $2.45 | $2.46 | $2.06 |
| 2023-11-08 | $2.45 | $2.19 | $2.82 | $2.16 |
| 2023-11-09 | $2.19 | $2.17 | $2.31 | $2.06 |
| 2023-11-10 | $2.17 | $2.24 | $2.25 | $2.10 |
| 2023-11-11 | $2.24 | $2.27 | $2.30 | $2.17 |
| 2023-11-12 | $2.27 | $2.18 | $2.27 | $2.11 |
| 2023-11-13 | $2.18 | $2.34 | $2.41 | $2.15 |
| 2023-11-14 | $2.34 | $2.31 | $2.50 | $2.23 |
| 2023-11-15 | $2.31 | $2.26 | $2.37 | $2.23 |
| 2023-11-16 | $2.26 | $2.19 | $2.29 | $2.15 |
| 2023-11-17 | $2.19 | $2.09 | $2.21 | $2.08 |
| 2023-11-18 | $2.09 | $2.02 | $2.11 | $2.02 |
| 2023-11-19 | $2.02 | $2.04 | $2.09 | $2.01 |
| 2023-11-20 | $2.04 | $2.04 | $2.15 | $1.98 |
| 2023-11-21 | $2.04 | $2.10 | $2.20 | $2.03 |
| 2023-11-22 | $2.10 | $2.26 | $2.28 | $2.03 |
| 2023-11-23 | $2.26 | $2.29 | $2.34 | $2.12 |
| 2023-11-24 | $2.29 | $2.55 | $2.57 | $2.21 |
| 2023-11-25 | $2.55 | $2.70 | $2.72 | $2.38 |
| 2023-11-26 | $2.70 | $2.75 | $2.89 | $2.45 |
| 2023-11-27 | $2.75 | $2.79 | $2.99 | $2.60 |
| 2023-11-28 | $2.79 | $2.68 | $2.87 | $2.68 |
| 2023-11-29 | $2.56 | $2.56 | $2.56 | $2.56 |
| Paar | Vahetus |
|---|---|
| TOMI/USD | bitfinex |
| TOMI/USDT | bitfinex |
| TOMI/USDT | bitget |
| TOMI/USDT | bitmart |
| TOMI/USDT | bybit |
| TOMI/USDT | coinex |
| TOMI/USD | cryptodotcom |
| TOMI/USDT | digifinex |
| TOMI/USDT | gateio |
| TOMI/USDT | huobipro |
| TOMI/USDT | kucoin |
| TOMI/USDT | mexc |
| TOMI/USDT | poloniex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine