UNI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-09-17 | $0.0044570 | $4.23 | $4.31 | $0.0044570 |
2020-09-18 | $4.23 | $6.97 | $8.67 | $3.29 |
2020-09-19 | $6.97 | $5.73 | $7.49 | $5.24 |
2020-09-20 | $5.73 | $5.21 | $6.09 | $4.71 |
2020-09-21 | $5.21 | $4.25 | $5.64 | $4.09 |
2020-09-22 | $4.25 | $3.91 | $4.55 | $3.70 |
2020-09-23 | $3.91 | $4.37 | $5.39 | $3.91 |
2020-09-24 | $4.37 | $5.16 | $5.30 | $4.27 |
2020-09-25 | $5.16 | $4.92 | $5.56 | $4.78 |
2020-09-26 | $4.92 | $4.87 | $4.99 | $4.59 |
2020-09-27 | $4.87 | $4.86 | $5.21 | $4.70 |
2020-09-28 | $4.86 | $4.25 | $4.95 | $4.16 |
2020-09-29 | $4.25 | $4.39 | $4.45 | $4.12 |
2020-09-30 | $4.39 | $4.16 | $4.39 | $3.95 |
2020-10-01 | $4.16 | $4.24 | $4.52 | $3.94 |
2020-10-02 | $4.24 | $3.89 | $4.24 | $3.58 |
2020-10-03 | $3.89 | $3.91 | $4.13 | $3.83 |
2020-10-04 | $3.91 | $3.72 | $3.94 | $3.61 |
2020-10-05 | $3.72 | $3.32 | $3.80 | $3.19 |
2020-10-06 | $3.32 | $2.72 | $3.35 | $2.63 |
Paar | Vahetus |
---|---|
UNI/AAVE | uniswapv3 |
UNI/AED | btse |
UNI/AUD | btcmarkets |
UNI/AUD | btse |
UNI/AUD | coinjar |
UNI/AUD | independentreserve |
UNI/BNB | binance |
UNI/BNB | nominex |
UNI/BRL | bitso |
UNI/BRL | mercadobitcoin |
UNI/BTC | abcc |
UNI/BTC | bequant |
UNI/BTC | binance |
UNI/BTC | binanceusa |
UNI/BTC | bitrue |
UNI/BTC | bitstamp |
UNI/BTC | bittrex |
UNI/BTC | btse |
UNI/BTC | coinbase |
UNI/BTC | coinex |
Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org
Täisnimi | Universe (UNI) |
---|---|
Algus | 2017-07-04 |
Algoritm | Scrypt |
Tõenditüüp | PoS |
Veebisait | http://unicoin.pw |
@Unicoin_UNI | |
N/A | |
N/A | |
Kastinumber | 541827 |
Kasti aeg | 60 |
Kasti auhind | N/A |
Kokku hangitud münte | 106,912,509 UNI |
Eelmised kõik hangitud mündid | N/A |
Net Hashes sekundis | N/A |