DGB
DigiByte 순위 285
웹사이트
Twitter
16,741,631,691 DGB
구매 / 판매
Get Wallet
DigiByte
DigiByte 가격 $0.01
$0.01
DigiByte 24h Vol
$5,064,698
$5,064,698
DigiByte 시가 총액 $145,375,876
$145,375,876
24시간 볼륨
116 BTC 1 H
0.53 %
24 H
-2.45 %
7 d
-9.23 %
오늘 DigiByte 미국 달러의 가격은 현재입니다.
0.0087
USD, 변환 된 경우 Bitcoin ~이다.
0.00000020
BTC. 총 16,741,631,691 DGB 현재 시장에서 유통되고있다.. DigiByte 가격에 변화가 생겼다. -2.45 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.051 M US dollars DigiByte ~에 거래되었습니다 암호 교환. 도망 DigiByte's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
DigiByte
심볼
DGB
알고리즘
Multiple
BTC 가격
0.00000020 BTC
BTC 시장
3,327 BTC
BTC 24h Vol
116 BTC
암호화폐 총 채굴량
16,741,631,691 DGB
1h
0.53 %
24h
-2.45 %
7d
-9.23 %
Twitter
웹사이트
Share DigiByte Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-06-01 | $0.0327900 | $0.0336000 | $0.0356100 | $0.0327900 |
| 2018-06-02 | $0.0336000 | $0.0348700 | $0.0356200 | $0.0336000 |
| 2018-06-03 | $0.0348700 | $0.0362100 | $0.0366600 | $0.0348500 |
| 2018-06-04 | $0.0362100 | $0.0333300 | $0.0364300 | $0.0332400 |
| 2018-06-05 | $0.0333300 | $0.0346300 | $0.0346800 | $0.0326000 |
| 2018-06-06 | $0.0346300 | $0.0344800 | $0.0352100 | $0.0327300 |
| 2018-06-07 | $0.0344800 | $0.0346600 | $0.0358600 | $0.0341600 |
| 2018-06-08 | $0.0346600 | $0.0369800 | $0.0376000 | $0.0337300 |
| 2018-06-09 | $0.0369800 | $0.0372600 | $0.0378700 | $0.0365700 |
| 2018-06-10 | $0.0372600 | $0.0310900 | $0.0372600 | $0.0309600 |
| 2018-06-11 | $0.0310900 | $0.0348800 | $0.0350000 | $0.0309500 |
| 2018-06-12 | $0.0348800 | $0.0312000 | $0.0349900 | $0.0281300 |
| 2018-06-13 | $0.0312000 | $0.0288900 | $0.0351300 | $0.0252500 |
| 2018-06-14 | $0.0288900 | $0.0274000 | $0.0320000 | $0.0273500 |
| 2018-06-15 | $0.0274000 | $0.0281100 | $0.0289800 | $0.0274000 |
| 2018-06-16 | $0.0281100 | $0.0299600 | $0.0299600 | $0.0271700 |
| 2018-06-17 | $0.0299600 | $0.0298500 | $0.0299600 | $0.0277000 |
| 2018-06-18 | $0.0298500 | $0.0290800 | $0.0298500 | $0.0274300 |
| 2018-06-19 | $0.0290800 | $0.0282200 | $0.0292800 | $0.0282200 |
| 2018-06-20 | $0.0282200 | $0.0291900 | $0.0295200 | $0.0282200 |
| 2018-06-21 | $0.0291900 | $0.0255800 | $0.0291900 | $0.0255800 |
| 2018-06-22 | $0.0255800 | $0.0255100 | $0.0255800 | $0.0253200 |
| 2018-06-23 | $0.0255100 | $0.0221700 | $0.0255500 | $0.0221700 |
| 2018-06-24 | $0.0221700 | $0.0177700 | $0.0239600 | $0.0177700 |
| 2018-06-25 | $0.0177700 | $0.0211100 | $0.0211100 | $0.0177700 |
| 2018-06-26 | $0.0211100 | $0.0210200 | $0.0239500 | $0.0210200 |
| 2018-06-27 | $0.0210200 | $0.0277700 | $0.0277700 | $0.0210100 |
| 2018-06-28 | $0.0277700 | $0.0283300 | $0.0289300 | $0.0237500 |
| 2018-06-29 | $0.0283300 | $0.0288500 | $0.0288500 | $0.0241500 |
| 2018-06-30 | $0.0288500 | $0.0246600 | $0.0293000 | $0.0246600 |
| 2018-07-01 | $0.0246600 | $0.0259400 | $0.0262900 | $0.0246600 |
| 2018-07-02 | $0.0259400 | $0.0226600 | $0.0271900 | $0.0226600 |
| 2018-07-03 | $0.0226600 | $0.0289100 | $0.0333300 | $0.0226600 |
| 2018-07-04 | $0.0289100 | $0.0320100 | $0.0320100 | $0.0289100 |
| 2018-07-05 | $0.0320100 | $0.0301400 | $0.0333300 | $0.0286400 |
| 2018-07-06 | $0.0301400 | $0.0326900 | $0.0360000 | $0.0288900 |
| 2018-07-07 | $0.0326900 | $0.0391900 | $0.0400000 | $0.0300400 |
| 2018-07-08 | $0.0391900 | $0.0420000 | $0.0700 | $0.0346000 |
| 2018-07-09 | $0.0420000 | $0.0456600 | $0.0612 | $0.0400500 |
| 2018-07-10 | $0.0400200 | $0.0395000 | $0.0419500 | $0.0354700 |
| 2018-07-11 | $0.0395000 | $0.0427300 | $0.0470000 | $0.0360000 |
| 2018-07-12 | $0.0427300 | $0.0409800 | $0.0479900 | $0.0380000 |
| 2018-07-13 | $0.0409800 | $0.0391200 | $0.0424900 | $0.0391200 |
| 2018-07-14 | $0.0381000 | $0.0360900 | $0.0381000 | $0.0333800 |
| 2018-07-15 | $0.0360900 | $0.0377700 | $0.0377700 | $0.0340000 |
| 2018-07-16 | $0.0377700 | $0.0395800 | $0.0410000 | $0.0377700 |
| 2018-07-17 | $0.0395800 | $0.0442300 | $0.0456100 | $0.0389700 |
| 2018-07-18 | $0.0442300 | $0.0415500 | $0.0479300 | $0.0412900 |
| 2018-07-19 | $0.0415500 | $0.0472800 | $0.0508 | $0.0415500 |
| 2018-07-20 | $0.0472800 | $0.0447500 | $0.0480000 | $0.0427600 |
| 2018-07-21 | $0.0447500 | $0.0449700 | $0.0449900 | $0.0422600 |
| 2018-07-22 | $0.0449700 | $0.0500000 | $0.0500000 | $0.0432600 |
| 2018-07-23 | $0.0500000 | $0.0479500 | $0.0500000 | $0.0431400 |
| 2018-07-24 | $0.0479500 | $0.0460000 | $0.0499000 | $0.0446300 |
| 2018-07-25 | $0.0460000 | $0.0437700 | $0.0464800 | $0.0428400 |
| 2018-07-26 | $0.0469000 | $0.0402600 | $0.0469000 | $0.0395500 |
| 2018-07-27 | $0.0402600 | $0.0431600 | $0.0432800 | $0.0389700 |
| 2018-07-28 | $0.0431600 | $0.0403300 | $0.0443100 | $0.0403300 |
| 2018-07-29 | $0.0430000 | $0.0396100 | $0.0435900 | $0.0396100 |
| 2018-07-30 | $0.0396100 | $0.0400000 | $0.0417600 | $0.0390400 |
| 2018-07-31 | $0.0400000 | $0.0366700 | $0.0417800 | $0.0366600 |
| 2018-08-01 | $0.0366700 | $0.0335000 | $0.0369000 | $0.0335000 |
| 2018-08-02 | $0.0335000 | $0.0380800 | $0.0381100 | $0.0335000 |
| 2018-08-03 | $0.0380800 | $0.0354100 | $0.0380800 | $0.0331800 |
| 2018-08-04 | $0.0354100 | $0.0323000 | $0.0361400 | $0.0323000 |
| 2018-08-05 | $0.0332700 | $0.0341500 | $0.0359900 | $0.0313200 |
| 2018-08-06 | $0.0341500 | $0.0315700 | $0.0351300 | $0.0315700 |
| 2018-08-07 | $0.0315700 | $0.0300100 | $0.0344000 | $0.0300100 |
| 2018-08-08 | $0.0300100 | $0.0277000 | $0.0301500 | $0.0277000 |
| 2018-08-09 | $0.0277000 | $0.0267900 | $0.0299900 | $0.0267900 |
| 2018-08-10 | $0.0267900 | $0.0280000 | $0.0297900 | $0.0267900 |
| 2018-08-11 | $0.0280000 | $0.0273800 | $0.0287600 | $0.0250100 |
| 2018-08-12 | $0.0273800 | $0.0280800 | $0.0280900 | $0.0259000 |
| 2018-08-13 | $0.0280800 | $0.0280800 | $0.0280800 | $0.0280500 |
| 2018-08-14 | $0.0280800 | $0.0265700 | $0.0280800 | $0.0234000 |
| 2018-08-15 | $0.0265700 | $0.0265800 | $0.0288800 | $0.0265700 |
| 2018-08-16 | $0.0265800 | $0.0289000 | $0.0289000 | $0.0240100 |
| 2018-08-17 | $0.0289000 | $0.0294300 | $0.0294300 | $0.0288700 |
| 2018-08-18 | $0.0294300 | $0.0283000 | $0.0294300 | $0.0283000 |
| 2018-08-19 | $0.0283000 | $0.0288500 | $0.0288500 | $0.0268500 |
| 2018-08-20 | $0.0288500 | $0.0262800 | $0.0288500 | $0.0262800 |
| 2018-08-21 | $0.0262800 | $0.0283900 | $0.0284500 | $0.0260000 |
| 2018-08-22 | $0.0283900 | $0.0250000 | $0.0350000 | $0.0240100 |
| 2018-08-23 | $0.0250000 | $0.0240800 | $0.0263700 | $0.0240800 |
| 2018-08-24 | $0.0240800 | $0.0243100 | $0.0263600 | $0.0240800 |
| 2018-08-25 | $0.0243100 | $0.0251000 | $0.0266700 | $0.0243100 |
| 2018-08-26 | $0.0251000 | $0.0269600 | $0.0276200 | $0.0251000 |
| 2018-08-27 | $0.0269600 | $0.0276800 | $0.0276800 | $0.0254900 |
| 2018-08-28 | $0.0276800 | $0.0284100 | $0.0290000 | $0.0276800 |
| 2018-08-29 | $0.0284100 | $0.0280000 | $0.0284100 | $0.0280000 |
| 2018-08-30 | $0.0280000 | $0.0298600 | $0.0299800 | $0.0270400 |
| 2018-08-31 | $0.0298600 | $0.0300000 | $0.0301200 | $0.0289500 |
| 2018-09-01 | $0.0300000 | $0.0318200 | $0.0322200 | $0.0294300 |
| 2018-09-02 | $0.0318200 | $0.0314700 | $0.0333300 | $0.0294200 |
| 2018-09-03 | $0.0314700 | $0.0320000 | $0.0320400 | $0.0290000 |
| 2018-09-04 | $0.0320000 | $0.0302400 | $0.0331500 | $0.0302400 |
| 2018-09-05 | $0.0302400 | $0.0301600 | $0.0303600 | $0.0300000 |
| 2018-09-06 | $0.0301600 | $0.0290000 | $0.0324400 | $0.0290000 |
| 2018-09-07 | $0.0290000 | $0.0249900 | $0.0312500 | $0.0249900 |
| 2018-09-08 | $0.0249900 | $0.0249900 | $0.0275900 | $0.0249900 |
| 2018-09-09 | $0.0249900 | $0.0272400 | $0.0272400 | $0.0249900 |
| 2018-09-10 | $0.0272400 | $0.0250000 | $0.0272400 | $0.0240000 |
| 2018-09-11 | $0.0250000 | $0.0230000 | $0.0250000 | $0.0230000 |
| 2018-09-12 | $0.0230000 | $0.0227900 | $0.0230000 | $0.0211300 |
| 2018-09-13 | $0.0227900 | $0.0246900 | $0.0246900 | $0.0227900 |
| 2018-09-14 | $0.0246800 | $0.0261700 | $0.0261700 | $0.0233300 |
| 2018-09-15 | $0.0261700 | $0.0240700 | $0.0261700 | $0.0240700 |
| 2018-09-16 | $0.0240700 | $0.0228700 | $0.0247800 | $0.0224500 |
| 2018-09-17 | $0.0229000 | $0.0244400 | $0.0244400 | $0.0229000 |
| 2018-09-18 | $0.0244400 | $0.0257000 | $0.0257000 | $0.0244400 |
| 2018-09-19 | $0.0257000 | $0.0233500 | $0.0257000 | $0.0233500 |
| 2018-09-20 | $0.0256900 | $0.0261600 | $0.0261600 | $0.0256900 |
| 2018-09-21 | $0.0261600 | $0.0240200 | $0.0262100 | $0.0240000 |
| 2018-09-22 | $0.0240200 | $0.0266300 | $0.0266300 | $0.0240200 |
| 2018-09-23 | $0.0232000 | $0.0255500 | $0.0255500 | $0.0232000 |
| 2018-09-24 | $0.0255500 | $0.0250000 | $0.0288600 | $0.0240100 |
| 2018-09-25 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0238100 |
| 2018-09-26 | $0.0250000 | $0.0244400 | $0.0250000 | $0.0221900 |
| 2018-09-27 | $0.0240000 | $0.0240900 | $0.0265000 | $0.0239500 |
| 2018-09-28 | $0.0240900 | $0.0276600 | $0.0279700 | $0.0240900 |
| 2018-09-29 | $0.0276600 | $0.0250400 | $0.0285600 | $0.0242400 |
| 2018-09-30 | $0.0250400 | $0.0286500 | $0.0313000 | $0.0250400 |
| 2018-10-01 | $0.0286500 | $0.0255500 | $0.0286500 | $0.0245000 |
| 2018-10-02 | $0.0255500 | $0.0258500 | $0.0270000 | $0.0255500 |
| 2018-10-03 | $0.0258500 | $0.0260000 | $0.0266300 | $0.0255100 |
| 2018-10-04 | $0.0260000 | $0.0280000 | $0.0288800 | $0.0260000 |
| 2018-10-05 | $0.0280000 | $0.0262100 | $0.0280000 | $0.0260700 |
| 2018-10-06 | $0.0262100 | $0.0270000 | $0.0288800 | $0.0262100 |
| 2018-10-07 | $0.0260800 | $0.0260000 | $0.0289700 | $0.0260000 |
| 2018-10-08 | $0.0260000 | $0.0285000 | $0.0285000 | $0.0260000 |
| 2018-10-09 | $0.0262500 | $0.0259900 | $0.0262500 | $0.0245000 |
| 2018-10-10 | $0.0259900 | $0.0299900 | $0.0299900 | $0.0253900 |
| 2018-10-11 | $0.0299900 | $0.0240500 | $0.0299900 | $0.0240000 |
| 2018-10-12 | $0.0240500 | $0.0255500 | $0.0255500 | $0.0240500 |
| 2018-10-13 | $0.0255500 | $0.0247500 | $0.0255500 | $0.0239800 |
| 2018-10-14 | $0.0247500 | $0.0247000 | $0.0290000 | $0.0240700 |
| 2018-10-15 | $0.0247000 | $0.0240100 | $0.0254400 | $0.0240100 |
| 2018-10-16 | $0.0240100 | $0.0243200 | $0.0249500 | $0.0240100 |
| 2018-10-17 | $0.0242600 | $0.0266500 | $0.0266500 | $0.0242600 |
| 2018-10-18 | $0.0266500 | $0.0266600 | $0.0266600 | $0.0244900 |
| 2018-10-19 | $0.0266600 | $0.0266600 | $0.0266600 | $0.0240100 |
| 2018-10-20 | $0.0266600 | $0.0240300 | $0.0266600 | $0.0240300 |
| 2018-10-21 | $0.0240300 | $0.0266600 | $0.0266600 | $0.0240300 |
| 2018-10-22 | $0.0266600 | $0.0236000 | $0.0266600 | $0.0234100 |
| 2018-10-23 | $0.0236000 | $0.0255500 | $0.0255500 | $0.0230200 |
| 2018-10-24 | $0.0255500 | $0.0249900 | $0.0255500 | $0.0240000 |
| 2018-10-25 | $0.0249900 | $0.0224600 | $0.0249900 | $0.0224600 |
| 2018-10-26 | $0.0244300 | $0.0234700 | $0.0244300 | $0.0234400 |
| 2018-10-27 | $0.0234700 | $0.0244100 | $0.0244100 | $0.0234700 |
| 2018-10-28 | $0.0233300 | $0.0234400 | $0.0234400 | $0.0230000 |
| 2018-10-29 | $0.0234400 | $0.0229100 | $0.0234400 | $0.0214300 |
| 2018-10-30 | $0.0229100 | $0.0227300 | $0.0229100 | $0.0218000 |
| 2018-10-31 | $0.0227300 | $0.0232100 | $0.0232600 | $0.0211300 |
| 2018-11-01 | $0.0232100 | $0.0210200 | $0.0232100 | $0.0200100 |
| 2018-11-02 | $0.0210200 | $0.0219500 | $0.0220100 | $0.0210200 |
| 2018-11-03 | $0.0219500 | $0.0233200 | $0.0233200 | $0.0217200 |
| 2018-11-04 | $0.0233200 | $0.0227700 | $0.0233200 | $0.0213200 |
| 2018-11-05 | $0.0227700 | $0.0204800 | $0.0232300 | $0.0204800 |
| 2018-11-06 | $0.0204800 | $0.0222100 | $0.0222100 | $0.0204800 |
| 2018-11-07 | $0.0222100 | $0.0220000 | $0.0222100 | $0.0220000 |
| 2018-11-08 | $0.0220000 | $0.0206400 | $0.0222100 | $0.0206400 |
| 2018-11-09 | $0.0206400 | $0.0220900 | $0.0221900 | $0.0203800 |
| 2018-11-10 | $0.0220900 | $0.0219100 | $0.0220900 | $0.0219100 |
| 2018-11-11 | $0.0219100 | $0.0195500 | $0.0219100 | $0.0195500 |
| 2018-11-12 | $0.0195500 | $0.0191600 | $0.0195500 | $0.0191600 |
| 2018-11-13 | $0.0191600 | $0.0216800 | $0.0217500 | $0.0191600 |
| 2018-11-14 | $0.0216300 | $0.0181100 | $0.0216300 | $0.0181100 |
| 2018-11-15 | $0.0181100 | $0.0163600 | $0.0189800 | $0.0163600 |
| 2018-11-16 | $0.0163600 | $0.0176800 | $0.0177500 | $0.0163600 |
| 2018-11-17 | $0.0176800 | $0.0167700 | $0.0182700 | $0.0167700 |
| 2018-11-18 | $0.0167700 | $0.0173200 | $0.0186400 | $0.0167700 |
| 2018-11-19 | $0.0173200 | $0.0156200 | $0.0175000 | $0.0155500 |
| 2018-11-20 | $0.0156200 | $0.0129000 | $0.0156200 | $0.0129000 |
| 2018-11-21 | $0.0129000 | $0.0138600 | $0.0144100 | $0.0129000 |
| 2018-11-22 | $0.0138600 | $0.0148900 | $0.0149200 | $0.0137800 |
| 2018-11-23 | $0.0148900 | $0.0128600 | $0.0148900 | $0.0118900 |
| 2018-11-24 | $0.0128600 | $0.0117700 | $0.0149100 | $0.0117700 |
| 2018-11-25 | $0.0117700 | $0.0105300 | $0.0117700 | $0.0105300 |
| 2018-11-26 | $0.0105300 | $0.0117700 | $0.0122800 | $0.0105300 |
| 2018-11-27 | $0.0110900 | $0.0139900 | $0.0139900 | $0.009580 |
| 2018-11-28 | $0.0139900 | $0.0139900 | $0.0140000 | $0.0139700 |
| 2018-11-29 | $0.0139900 | $0.0149000 | $0.0149000 | $0.0139900 |
| 2018-11-30 | $0.0149000 | $0.0120700 | $0.0149000 | $0.0120700 |
| 2018-12-01 | $0.0120700 | $0.0151300 | $0.0151300 | $0.0120700 |
| 2018-12-02 | $0.0151300 | $0.0131000 | $0.0151300 | $0.0131000 |
| 2018-12-03 | $0.0131000 | $0.0134700 | $0.0134700 | $0.0131000 |
| 2018-12-04 | $0.0134700 | $0.0126000 | $0.0134700 | $0.0126000 |
| 2018-12-05 | $0.0126000 | $0.0123600 | $0.0227800 | $0.0121200 |
| 2018-12-06 | $0.0123600 | $0.0107100 | $0.0125000 | $0.0107100 |
| 2018-12-07 | $0.0107100 | $0.008920 | $0.0123500 | $0.008920 |
| 2018-12-08 | $0.008920 | $0.0109600 | $0.0109600 | $0.008920 |
| 2018-12-09 | $0.0109600 | $0.0105200 | $0.0109600 | $0.0105200 |
| 2018-12-10 | $0.0105200 | $0.009800 | $0.0108500 | $0.009750 |
| 2018-12-11 | $0.009800 | $0.008500 | $0.0100900 | $0.008500 |
| 2018-12-12 | $0.008500 | $0.008370 | $0.0118000 | $0.008370 |
| 2018-12-13 | $0.008370 | $0.008660 | $0.008660 | $0.008370 |
| 2018-12-14 | $0.008660 | $0.007640 | $0.008660 | $0.007630 |
| 2018-12-15 | $0.007640 | $0.008569 | $0.008569 | $0.007640 |
| 2018-12-16 | $0.008569 | $0.008727 | $0.0100000 | $0.008569 |
| 2018-12-17 | $0.008727 | $0.0102800 | $0.0102800 | $0.008661 |
| 2018-12-18 | $0.009722 | $0.0113300 | $0.0114100 | $0.0101400 |
| 2018-12-19 | $0.009390 | $0.0109200 | $0.0118100 | $0.009390 |
| 2018-12-20 | $0.0109500 | $0.0119600 | $0.0128700 | $0.0115000 |
| 2018-12-21 | $0.0119600 | $0.0105300 | $0.0116200 | $0.0103300 |
| 2018-12-22 | $0.0105300 | $0.0110400 | $0.0112500 | $0.0105200 |
| 2018-12-23 | $0.0109200 | $0.0110100 | $0.0110100 | $0.0109200 |
| 2018-12-24 | $0.0113000 | $0.0119600 | $0.0121600 | $0.0115100 |
| 2018-12-25 | $0.0110100 | $0.009240 | $0.0110100 | $0.009240 |
| 2018-12-26 | $0.0105500 | $0.0105500 | $0.0108500 | $0.0104700 |
| 2018-12-27 | $0.009240 | $0.0100600 | $0.0101400 | $0.009240 |
| 2018-12-28 | $0.0100600 | $0.009620 | $0.0100600 | $0.009610 |
| 2018-12-29 | $0.0109000 | $0.0105200 | $0.0106700 | $0.0101400 |
| 2018-12-30 | $0.0105200 | $0.0107900 | $0.0110700 | $0.0104800 |
| 2018-12-31 | $0.0107900 | $0.0102300 | $0.0104600 | $0.0101600 |
| 2019-01-01 | $0.0111600 | $0.0100200 | $0.0111600 | $0.0100000 |
| 2019-01-02 | $0.0108300 | $0.0109700 | $0.0112500 | $0.0108500 |
| 2019-01-03 | $0.0100200 | $0.0110400 | $0.0110400 | $0.0100200 |
| 2019-01-04 | $0.0108200 | $0.0108900 | $0.0110000 | $0.0105000 |
| 2019-01-05 | $0.0108900 | $0.0109100 | $0.0111000 | $0.0107600 |
| 2019-01-06 | $0.0102900 | $0.0114100 | $0.0118800 | $0.0102500 |
| 2019-01-07 | $0.0119400 | $0.0122300 | $0.0124800 | $0.0114200 |
| 2019-01-08 | $0.0120000 | $0.0111500 | $0.0128500 | $0.0111500 |
| 2019-01-09 | $0.0111500 | $0.0112300 | $0.0112300 | $0.0111500 |
| 2019-01-10 | $0.0112300 | $0.0099800 | $0.0112300 | $0.009640 |
| 2019-01-11 | $0.0099800 | $0.0102200 | $0.0103500 | $0.009020 |
| 2019-01-12 | $0.0102200 | $0.0101800 | $0.0102200 | $0.0101800 |
| 2019-01-13 | $0.0101800 | $0.0100500 | $0.0101800 | $0.0100500 |
| 2019-01-14 | $0.009304 | $0.0101900 | $0.0103300 | $0.009667 |
| 2019-01-15 | $0.0100500 | $0.0102500 | $0.0102500 | $0.0100500 |
| 2019-01-16 | $0.009705 | $0.009766 | $0.009875 | $0.009620 |
| 2019-01-17 | $0.009766 | $0.0100200 | $0.0101300 | $0.009877 |
| 2019-01-18 | $0.0102500 | $0.009000 | $0.0102500 | $0.009000 |
| 2019-01-19 | $0.009000 | $0.0104000 | $0.0104000 | $0.009000 |
| 2019-01-20 | $0.0104000 | $0.009404 | $0.0104000 | $0.009265 |
| 2019-01-21 | $0.009404 | $0.009215 | $0.009404 | $0.009215 |
| 2019-01-22 | $0.009215 | $0.009227 | $0.009227 | $0.009215 |
| 2019-01-23 | $0.009227 | $0.009673 | $0.009673 | $0.009227 |
| 2019-01-24 | $0.009673 | $0.009376 | $0.009673 | $0.009259 |
| 2019-01-25 | $0.009376 | $0.0103300 | $0.0103300 | $0.009376 |
| 2019-01-26 | $0.0103300 | $0.009306 | $0.0103300 | $0.009306 |
| 2019-01-27 | $0.009306 | $0.0100000 | $0.0100000 | $0.009306 |
| 2019-01-28 | $0.0100000 | $0.008400 | $0.0100000 | $0.008400 |
| 2019-01-29 | $0.008737 | $0.008546 | $0.008785 | $0.008477 |
| 2019-01-30 | $0.008480 | $0.009115 | $0.009415 | $0.008480 |
| 2019-01-31 | $0.009115 | $0.008831 | $0.0099990 | $0.008831 |
| 2019-02-01 | $0.008831 | $0.008780 | $0.009630 | $0.008770 |
| 2019-02-02 | $0.008780 | $0.008710 | $0.008780 | $0.008700 |
| 2019-02-03 | $0.008710 | $0.008821 | $0.0099700 | $0.008710 |
| 2019-02-04 | $0.008821 | $0.008285 | $0.008821 | $0.0029100 |
| 2019-02-05 | $0.008285 | $0.0099190 | $0.0099710 | $0.008285 |
| 2019-02-06 | $0.0099190 | $0.009075 | $0.0099190 | $0.007909 |
| 2019-02-07 | $0.009075 | $0.008081 | $0.009075 | $0.008037 |
| 2019-02-08 | $0.008081 | $0.0100000 | $0.0100000 | $0.008081 |
| 2019-02-09 | $0.0100000 | $0.009507 | $0.0100000 | $0.009507 |
| 2019-02-10 | $0.009507 | $0.008744 | $0.009884 | $0.008744 |
| 2019-02-11 | $0.008744 | $0.008672 | $0.009530 | $0.008407 |
| 2019-02-12 | $0.008672 | $0.008446 | $0.008974 | $0.008425 |
| 2019-02-13 | $0.008446 | $0.008640 | $0.009420 | $0.008446 |
| 2019-02-14 | $0.008870 | $0.008900 | $0.009008 | $0.008721 |
| 2019-02-15 | $0.008640 | $0.008111 | $0.008640 | $0.008111 |
| 2019-02-16 | $0.008876 | $0.008898 | $0.009043 | $0.008681 |
| 2019-02-17 | $0.008111 | $0.008660 | $0.008660 | $0.008111 |
| 2019-02-18 | $0.008660 | $0.0099740 | $0.0099980 | $0.008660 |
| 2019-02-19 | $0.0099740 | $0.0104400 | $0.0104400 | $0.009382 |
| 2019-02-20 | $0.0104400 | $0.0099360 | $0.0104400 | $0.009188 |
| 2019-02-21 | $0.0099360 | $0.0108000 | $0.0130100 | $0.009866 |
| 2019-02-22 | $0.0108000 | $0.0107600 | $0.0111500 | $0.009312 |
| 2019-02-23 | $0.0107600 | $0.0109700 | $0.0130000 | $0.0103300 |
| 2019-02-24 | $0.0109700 | $0.0104000 | $0.0130100 | $0.0101000 |
| 2019-02-25 | $0.0104000 | $0.0108000 | $0.0108000 | $0.0100000 |
| 2019-02-26 | $0.0108000 | $0.0104300 | $0.0108000 | $0.0100300 |
| 2019-02-27 | $0.0104300 | $0.0106000 | $0.0129800 | $0.0102900 |
| 2019-02-28 | $0.0109900 | $0.0109000 | $0.0110500 | $0.0106700 |
| 2019-03-01 | $0.0106000 | $0.0129800 | $0.0130100 | $0.0106000 |
| 2019-03-02 | $0.0129800 | $0.0129900 | $0.0130000 | $0.0118000 |
| 2019-03-03 | $0.0114500 | $0.0110900 | $0.0115500 | $0.0110600 |
| 2019-03-04 | $0.0129900 | $0.0105500 | $0.0129900 | $0.009800 |
| 2019-03-05 | $0.0105500 | $0.0116100 | $0.0118000 | $0.0105500 |
| 2019-03-06 | $0.0116100 | $0.0118000 | $0.0118000 | $0.0116100 |
| 2019-03-07 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-03-08 | $0.0118000 | $0.0111600 | $0.0128500 | $0.0111600 |
| 2019-03-09 | $0.0111600 | $0.0129300 | $0.0130000 | $0.0111600 |
| 2019-03-10 | $0.0129300 | $0.0128000 | $0.0146900 | $0.0120000 |
| 2019-03-11 | $0.0128000 | $0.0128000 | $0.0130000 | $0.0128000 |
| 2019-03-12 | $0.0128000 | $0.0160000 | $0.0162000 | $0.0128000 |
| 2019-03-13 | $0.0160000 | $0.0144600 | $0.0161000 | $0.0137100 |
| 2019-03-14 | $0.0144600 | $0.0135400 | $0.0144600 | $0.0135400 |
| 2019-03-15 | $0.0135400 | $0.0147000 | $0.0162000 | $0.0135400 |
| 2019-03-16 | $0.0147000 | $0.0159000 | $0.0161900 | $0.0137000 |
| 2019-03-17 | $0.0159000 | $0.0160000 | $0.0160000 | $0.0140400 |
| 2019-03-18 | $0.0160000 | $0.0138900 | $0.0160000 | $0.0138000 |
| 2019-03-19 | $0.0138900 | $0.0135000 | $0.0174900 | $0.0115100 |
| 2019-03-20 | $0.0135000 | $0.0130900 | $0.0138000 | $0.0130900 |
| 2019-03-21 | $0.0130900 | $0.0127600 | $0.0132000 | $0.0121800 |
| 2019-03-22 | $0.0127600 | $0.0127100 | $0.0130100 | $0.0126500 |
| 2019-03-23 | $0.0127100 | $0.0127000 | $0.0140700 | $0.0127000 |
| 2019-03-24 | $0.0127000 | $0.0137800 | $0.0137900 | $0.0126000 |
| 2019-03-25 | $0.0137800 | $0.0118900 | $0.0137800 | $0.0115000 |
| 2019-03-26 | $0.0118900 | $0.0128400 | $0.0128400 | $0.0117000 |
| 2019-03-27 | $0.0128400 | $0.0133300 | $0.0133300 | $0.0118900 |
| 2019-03-28 | $0.0133300 | $0.0124000 | $0.0134300 | $0.0118200 |
| 2019-03-29 | $0.0124000 | $0.0140100 | $0.0143800 | $0.0124000 |
| 2019-03-30 | $0.0121300 | $0.0123100 | $0.0125600 | $0.0120700 |
| 2019-03-31 | $0.0140100 | $0.0142000 | $0.0142000 | $0.0128900 |
| 2019-04-01 | $0.0142000 | $0.0141500 | $0.0142000 | $0.0141500 |
| 2019-04-02 | $0.0141500 | $0.0139300 | $0.0154600 | $0.0131000 |
| 2019-04-03 | $0.0139300 | $0.0160500 | $0.0167900 | $0.0136800 |
| 2019-04-04 | $0.0160500 | $0.0139500 | $0.0160500 | $0.0139500 |
| 2019-04-05 | $0.0139500 | $0.0154700 | $0.0154700 | $0.0139500 |
| 2019-04-06 | $0.0150900 | $0.0148700 | $0.0152200 | $0.0144100 |
| 2019-04-07 | $0.0154700 | $0.0150100 | $0.0158700 | $0.0136000 |
| 2019-04-08 | $0.0150100 | $0.0141200 | $0.0150100 | $0.0136100 |
| 2019-04-09 | $0.0141200 | $0.0135100 | $0.0141200 | $0.0135100 |
| 2019-04-10 | $0.0135100 | $0.0134100 | $0.0140000 | $0.0134100 |
| 2019-04-11 | $0.0134100 | $0.0124600 | $0.0138800 | $0.0120000 |
| 2019-04-12 | $0.0124600 | $0.0129600 | $0.0129600 | $0.0124600 |
| 2019-04-13 | $0.0129600 | $0.0123100 | $0.0151000 | $0.0123100 |
| 2019-04-14 | $0.0123100 | $0.0130000 | $0.0130000 | $0.0121600 |
| 2019-04-15 | $0.0130000 | $0.0131100 | $0.0133300 | $0.0130000 |
| 2019-04-16 | $0.0131100 | $0.0134200 | $0.0134600 | $0.0128900 |
| 2019-04-17 | $0.0134200 | $0.0132800 | $0.0134200 | $0.0123800 |
| 2019-04-18 | $0.0132800 | $0.0138000 | $0.0138000 | $0.0127300 |
| 2019-04-19 | $0.0138000 | $0.0127000 | $0.0148600 | $0.0126800 |
| 2019-04-20 | $0.0127000 | $0.0132000 | $0.0132000 | $0.0127000 |
| 2019-04-21 | $0.0132000 | $0.0126700 | $0.0132000 | $0.0126700 |
| 2019-04-22 | $0.0126700 | $0.0126000 | $0.0140200 | $0.0126000 |
| 2019-04-23 | $0.0126000 | $0.0135000 | $0.0135000 | $0.0126000 |
| 2019-04-24 | $0.0135000 | $0.0117300 | $0.0135000 | $0.0117300 |
| 2019-04-25 | $0.0117300 | $0.0119600 | $0.0130400 | $0.0110000 |
| 2019-04-26 | $0.0119600 | $0.0110000 | $0.0119600 | $0.009170 |
| 2019-04-27 | $0.0110000 | $0.0100000 | $0.0121800 | $0.009230 |
| 2019-04-28 | $0.0100000 | $0.0108400 | $0.0110000 | $0.0100000 |
| 2019-04-29 | $0.0108400 | $0.0100000 | $0.0112300 | $0.0100000 |
| 2019-04-30 | $0.0100000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2019-05-01 | $0.0100000 | $0.0110000 | $0.0110000 | $0.0100000 |
| 2019-05-02 | $0.0110000 | $0.0110100 | $0.0133300 | $0.0100000 |
| 2019-05-03 | $0.0110100 | $0.0110000 | $0.0114600 | $0.0100000 |
| 2019-05-04 | $0.0110000 | $0.0101900 | $0.0110000 | $0.009510 |
| 2019-05-05 | $0.0101900 | $0.0107900 | $0.0109000 | $0.009510 |
| 2019-05-06 | $0.0107900 | $0.0102700 | $0.0107900 | $0.009820 |
| 2019-05-07 | $0.0102700 | $0.0102500 | $0.0137500 | $0.0100200 |
| 2019-05-08 | $0.0102500 | $0.0100000 | $0.0107800 | $0.009851 |
| 2019-05-09 | $0.0100000 | $0.0105500 | $0.0105500 | $0.009519 |
| 2019-05-10 | $0.0105500 | $0.0104000 | $0.0105500 | $0.009670 |
| 2019-05-11 | $0.0104000 | $0.0115200 | $0.0119200 | $0.0102500 |
| 2019-05-12 | $0.0115200 | $0.0102700 | $0.0127400 | $0.0100500 |
| 2019-05-13 | $0.0102700 | $0.0102100 | $0.0119100 | $0.0101800 |
| 2019-05-14 | $0.0102100 | $0.0115500 | $0.0119000 | $0.0101000 |
| 2019-05-15 | $0.0115500 | $0.0151200 | $0.0152400 | $0.0111900 |
| 2019-05-16 | $0.0151200 | $0.0132000 | $0.0153800 | $0.0118900 |
| 2019-05-17 | $0.0132000 | $0.0127500 | $0.0135000 | $0.0110500 |
| 2019-05-18 | $0.0127500 | $0.0123900 | $0.0131400 | $0.0118400 |
| 2019-05-19 | $0.0123900 | $0.0129900 | $0.0150000 | $0.0123900 |
| 2019-05-20 | $0.0129900 | $0.0123000 | $0.0131100 | $0.0120200 |
| 2019-05-21 | $0.0123000 | $0.0149800 | $0.0152000 | $0.0111600 |
| 2019-05-22 | $0.0149800 | $0.0145000 | $0.0158500 | $0.0140000 |
| 2019-05-23 | $0.0145000 | $0.0142400 | $0.0156900 | $0.0133100 |
| 2019-05-24 | $0.0142400 | $0.0148100 | $0.0152600 | $0.0138300 |
| 2019-05-25 | $0.0148100 | $0.0159800 | $0.0160700 | $0.0148100 |
| 2019-05-26 | $0.0159800 | $0.0150800 | $0.0164000 | $0.0150000 |
| 2019-05-27 | $0.0150800 | $0.0166500 | $0.0173300 | $0.0150800 |
| 2019-05-28 | $0.0166500 | $0.0159700 | $0.0185900 | $0.0150300 |
| 2019-05-29 | $0.0159700 | $0.0165100 | $0.0176700 | $0.0153400 |
| 2019-05-30 | $0.0165100 | $0.0140400 | $0.0169100 | $0.0140300 |
| 2019-05-31 | $0.0140400 | $0.0150000 | $0.0157500 | $0.0140400 |
| 2019-06-01 | $0.0150000 | $0.0151200 | $0.0173100 | $0.0140400 |
| 2019-06-02 | $0.0151200 | $0.0158100 | $0.0167000 | $0.0146900 |
| 2019-06-03 | $0.0158100 | $0.0150300 | $0.0170000 | $0.0147800 |
| 2019-06-04 | $0.0150300 | $0.0140300 | $0.0173800 | $0.0135900 |
| 2019-06-05 | $0.0140300 | $0.0140000 | $0.0147200 | $0.0137800 |
| 2019-06-06 | $0.0140000 | $0.0141500 | $0.0150000 | $0.0132400 |
| 2019-06-07 | $0.0141500 | $0.0145900 | $0.0158700 | $0.0138700 |
| 2019-06-08 | $0.0145900 | $0.0138000 | $0.0149400 | $0.0136000 |
| 2019-06-09 | $0.0138000 | $0.0128700 | $0.0143000 | $0.0120300 |
| 2019-06-10 | $0.0128700 | $0.0130500 | $0.0142100 | $0.0121000 |
| 2019-06-11 | $0.0130500 | $0.0125000 | $0.0132000 | $0.0121000 |
| 2019-06-12 | $0.0125000 | $0.0125300 | $0.0135000 | $0.0101400 |
| 2019-06-13 | $0.0125300 | $0.0124600 | $0.0139500 | $0.0116700 |
| 2019-06-14 | $0.0124600 | $0.0125000 | $0.0138700 | $0.0117300 |
| 2019-06-15 | $0.0125000 | $0.0127500 | $0.0139900 | $0.0125000 |
| 2019-06-16 | $0.0127500 | $0.0129800 | $0.0138900 | $0.0125600 |
| 2019-06-17 | $0.0129800 | $0.0126700 | $0.0134700 | $0.0124400 |
| 2019-06-18 | $0.0126700 | $0.0131100 | $0.0132400 | $0.0120100 |
| 2019-06-19 | $0.0131100 | $0.0161800 | $0.0162000 | $0.0131100 |
| 2019-06-20 | $0.0161800 | $0.0148500 | $0.0161800 | $0.0141100 |
| 2019-06-21 | $0.0148500 | $0.0140000 | $0.0159800 | $0.0135200 |
| 2019-06-22 | $0.0140000 | $0.0149000 | $0.0219100 | $0.0134900 |
| 2019-06-23 | $0.0149000 | $0.0144400 | $0.0161800 | $0.0135900 |
| 2019-06-24 | $0.0144400 | $0.0136600 | $0.0150300 | $0.0135000 |
| 2019-06-25 | $0.0136600 | $0.0145100 | $0.0151400 | $0.0135100 |
| 2019-06-26 | $0.0145100 | $0.0130100 | $0.0150700 | $0.0123400 |
| 2019-06-27 | $0.0130100 | $0.0121500 | $0.0138500 | $0.0119900 |
| 2019-06-28 | $0.0121500 | $0.0127500 | $0.0129400 | $0.0115200 |
| 2019-06-29 | $0.0127500 | $0.0123300 | $0.0128200 | $0.0118000 |
| 2019-06-30 | $0.0123300 | $0.0119500 | $0.0133700 | $0.0119500 |
| 2019-07-01 | $0.0119500 | $0.0129700 | $0.0134100 | $0.0115300 |
| 2019-07-02 | $0.0129700 | $0.0119200 | $0.0130700 | $0.0115500 |
| 2019-07-03 | $0.0119200 | $0.0122500 | $0.0124000 | $0.0116700 |
| 2019-07-04 | $0.0122500 | $0.0120000 | $0.0123500 | $0.0116800 |
| 2019-07-05 | $0.0120000 | $0.0115500 | $0.0123200 | $0.0112100 |
| 2019-07-06 | $0.0115500 | $0.0123300 | $0.0123400 | $0.0114200 |
| 2019-07-07 | $0.0123300 | $0.0134900 | $0.0136600 | $0.0120000 |
| 2019-07-08 | $0.0134900 | $0.0130000 | $0.0144300 | $0.0126500 |
| 2019-07-09 | $0.0130000 | $0.0134100 | $0.0135700 | $0.0124100 |
| 2019-07-10 | $0.0134100 | $0.0126200 | $0.0139200 | $0.0122000 |
| 2019-07-11 | $0.0126200 | $0.0120700 | $0.0128200 | $0.0115700 |
| 2019-07-12 | $0.0120700 | $0.0132200 | $0.0134400 | $0.0117300 |
| 2019-07-13 | $0.0132200 | $0.0127700 | $0.0133700 | $0.0120700 |
| 2019-07-14 | $0.0127700 | $0.0116100 | $0.0131100 | $0.0116100 |
| 2019-07-15 | $0.0116100 | $0.0119200 | $0.0122000 | $0.0109000 |
| 2019-07-16 | $0.0119200 | $0.0103900 | $0.0121500 | $0.0100700 |
| 2019-07-17 | $0.0103900 | $0.0109400 | $0.0113400 | $0.0101300 |
| 2019-07-18 | $0.0109400 | $0.0121000 | $0.0121700 | $0.0105400 |
| 2019-07-19 | $0.0121000 | $0.0118300 | $0.0121300 | $0.0110600 |
| 2019-07-20 | $0.0118300 | $0.0121800 | $0.0125500 | $0.0112500 |
| 2019-07-21 | $0.0121800 | $0.0118500 | $0.0123900 | $0.0116400 |
| 2019-07-22 | $0.0118500 | $0.0111500 | $0.0123000 | $0.0111500 |
| 2019-07-23 | $0.0111500 | $0.0107700 | $0.0113500 | $0.0105600 |
| 2019-07-24 | $0.0107700 | $0.0108000 | $0.0108500 | $0.0102200 |
| 2019-07-25 | $0.0108000 | $0.0108200 | $0.0117100 | $0.0107500 |
| 2019-07-26 | $0.0108200 | $0.0109200 | $0.0110500 | $0.0105000 |
| 2019-07-27 | $0.0109200 | $0.0105100 | $0.0113200 | $0.0102700 |
| 2019-07-28 | $0.0105100 | $0.0105000 | $0.0109500 | $0.0101900 |
| 2019-07-29 | $0.0105000 | $0.0103600 | $0.0107000 | $0.0102400 |
| 2019-07-30 | $0.0103600 | $0.0102400 | $0.0114300 | $0.0100800 |
| 2019-07-31 | $0.0102400 | $0.0104900 | $0.0106300 | $0.0102400 |
| 2019-08-01 | $0.0104900 | $0.0103500 | $0.0107500 | $0.0100900 |
| 2019-08-02 | $0.0103500 | $0.0099780 | $0.0104000 | $0.009469 |
| 2019-08-03 | $0.0099780 | $0.0100500 | $0.0101500 | $0.009855 |
| 2019-08-04 | $0.0100500 | $0.0100400 | $0.0102700 | $0.009707 |
| 2019-08-05 | $0.0100400 | $0.0109900 | $0.0112800 | $0.009704 |
| 2019-08-06 | $0.0109900 | $0.0099830 | $0.0118900 | $0.009690 |
| 2019-08-07 | $0.0099830 | $0.0100600 | $0.0103000 | $0.009681 |
| 2019-08-08 | $0.0100600 | $0.0099080 | $0.0100600 | $0.009703 |
| 2019-08-09 | $0.0099080 | $0.009704 | $0.0099330 | $0.009338 |
| 2019-08-10 | $0.009704 | $0.009346 | $0.0099450 | $0.009318 |
| 2019-08-11 | $0.009346 | $0.0099920 | $0.0100600 | $0.009344 |
| 2019-08-12 | $0.0099920 | $0.009723 | $0.0100100 | $0.009654 |
| 2019-08-13 | $0.009723 | $0.009462 | $0.009766 | $0.009308 |
| 2019-08-14 | $0.009462 | $0.008976 | $0.009462 | $0.008976 |
| 2019-08-15 | $0.008976 | $0.009201 | $0.009432 | $0.008488 |
| 2019-08-16 | $0.009201 | $0.009128 | $0.009354 | $0.008632 |
| 2019-08-17 | $0.009128 | $0.008987 | $0.009241 | $0.008880 |
| 2019-08-18 | $0.008987 | $0.009069 | $0.009192 | $0.008944 |
| 2019-08-19 | $0.009069 | $0.009373 | $0.009468 | $0.009055 |
| 2019-08-20 | $0.009373 | $0.009121 | $0.009373 | $0.008867 |
| 2019-08-21 | $0.009121 | $0.008744 | $0.009630 | $0.008630 |
| 2019-08-22 | $0.008744 | $0.008943 | $0.009379 | $0.008563 |
| 2019-08-23 | $0.008943 | $0.009376 | $0.009394 | $0.008831 |
| 2019-08-24 | $0.009376 | $0.009070 | $0.009407 | $0.008894 |
| 2019-08-25 | $0.009070 | $0.008950 | $0.009253 | $0.008829 |
| 2019-08-26 | $0.008950 | $0.008857 | $0.009278 | $0.008772 |
| 2019-08-27 | $0.008857 | $0.008744 | $0.008922 | $0.008513 |
| 2019-08-28 | $0.008744 | $0.007965 | $0.008770 | $0.007861 |
| 2019-08-29 | $0.007965 | $0.008062 | $0.008240 | $0.007748 |
| 2019-08-30 | $0.008062 | $0.008124 | $0.008317 | $0.007836 |
| 2019-08-31 | $0.008124 | $0.008196 | $0.008364 | $0.008069 |
| 2019-09-01 | $0.008196 | $0.008546 | $0.008547 | $0.008167 |
| 2019-09-02 | $0.008546 | $0.008794 | $0.009038 | $0.008342 |
| 2019-09-03 | $0.008794 | $0.008818 | $0.008908 | $0.008553 |
| 2019-09-04 | $0.008818 | $0.008694 | $0.008920 | $0.008314 |
| 2019-09-05 | $0.008694 | $0.007950 | $0.008835 | $0.007942 |
| 2019-09-06 | $0.007950 | $0.008109 | $0.008506 | $0.007687 |
| 2019-09-07 | $0.008109 | $0.008080 | $0.008110 | $0.007692 |
| 2019-09-08 | $0.008080 | $0.008592 | $0.008617 | $0.007973 |
| 2019-09-09 | $0.008592 | $0.008372 | $0.008610 | $0.008125 |
| 2019-09-10 | $0.008372 | $0.008059 | $0.008552 | $0.007872 |
| 2019-09-11 | $0.008059 | $0.008161 | $0.008246 | $0.007852 |
| 2019-09-12 | $0.008161 | $0.008132 | $0.008334 | $0.007912 |
| 2019-09-13 | $0.008132 | $0.008225 | $0.008334 | $0.007952 |
| 2019-09-14 | $0.008225 | $0.008055 | $0.008364 | $0.007866 |
| 2019-09-15 | $0.008055 | $0.008063 | $0.008261 | $0.007875 |
| 2019-09-16 | $0.008063 | $0.007754 | $0.008075 | $0.007666 |
| 2019-09-17 | $0.007754 | $0.008135 | $0.008266 | $0.007638 |
| 2019-09-18 | $0.008135 | $0.008467 | $0.008500 | $0.007870 |
| 2019-09-19 | $0.008467 | $0.008337 | $0.008521 | $0.007842 |
| 2019-09-20 | $0.008337 | $0.008232 | $0.008357 | $0.008025 |
| 2019-09-21 | $0.008232 | $0.008042 | $0.008304 | $0.007999 |
| 2019-09-22 | $0.008042 | $0.007797 | $0.008152 | $0.007715 |
| 2019-09-23 | $0.007797 | $0.007674 | $0.007806 | $0.007627 |
| 2019-09-24 | $0.007674 | $0.007161 | $0.007684 | $0.006229 |
| 2019-09-25 | $0.007161 | $0.007087 | $0.007452 | $0.006268 |
| 2019-09-26 | $0.007087 | $0.007587 | $0.007775 | $0.006968 |
| 2019-09-27 | $0.007587 | $0.007740 | $0.007984 | $0.007376 |
| 2019-09-28 | $0.007740 | $0.007710 | $0.007763 | $0.007532 |
| 2019-09-29 | $0.007710 | $0.007472 | $0.007885 | $0.007323 |
| 2019-09-30 | $0.007472 | $0.007379 | $0.007733 | $0.006956 |
| 2019-10-01 | $0.007379 | $0.007596 | $0.007875 | $0.007009 |
| 2019-10-02 | $0.007596 | $0.007430 | $0.007644 | $0.007254 |
| 2019-10-03 | $0.007430 | $0.007536 | $0.007628 | $0.007228 |
| 2019-10-04 | $0.007536 | $0.007369 | $0.007556 | $0.007244 |
| 2019-10-05 | $0.007369 | $0.007426 | $0.007511 | $0.007317 |
| 2019-10-06 | $0.007426 | $0.007296 | $0.007472 | $0.007125 |
| 2019-10-07 | $0.007296 | $0.007773 | $0.007943 | $0.007125 |
| 2019-10-08 | $0.007773 | $0.007857 | $0.008161 | $0.007729 |
| 2019-10-09 | $0.007857 | $0.008452 | $0.008731 | $0.007854 |
| 2019-10-10 | $0.008452 | $0.008505 | $0.008723 | $0.008379 |
| 2019-10-11 | $0.008505 | $0.008696 | $0.008730 | $0.007798 |
| 2019-10-12 | $0.008696 | $0.008621 | $0.008851 | $0.008513 |
| 2019-10-13 | $0.008621 | $0.008659 | $0.009000 | $0.006821 |
| 2019-10-14 | $0.008659 | $0.008722 | $0.008856 | $0.008558 |
| 2019-10-15 | $0.008722 | $0.008237 | $0.008894 | $0.008143 |
| 2019-10-16 | $0.008237 | $0.007770 | $0.008722 | $0.007715 |
| 2019-10-17 | $0.007770 | $0.008039 | $0.008436 | $0.007770 |
| 2019-10-18 | $0.008039 | $0.007782 | $0.008130 | $0.007505 |
| 2019-10-19 | $0.007782 | $0.007596 | $0.007787 | $0.007280 |
| 2019-10-20 | $0.007596 | $0.007588 | $0.008206 | $0.007455 |
| 2019-10-21 | $0.007588 | $0.007517 | $0.007723 | $0.007243 |
| 2019-10-22 | $0.007517 | $0.007144 | $0.007652 | $0.007039 |
| 2019-10-23 | $0.007144 | $0.006875 | $0.007824 | $0.006733 |
| 2019-10-24 | $0.006875 | $0.006792 | $0.006940 | $0.006675 |
| 2019-10-25 | $0.006792 | $0.007760 | $0.007888 | $0.006743 |
| 2019-10-26 | $0.007760 | $0.008014 | $0.008538 | $0.007489 |
| 2019-10-27 | $0.008014 | $0.007796 | $0.009016 | $0.007366 |
| 2019-10-28 | $0.007796 | $0.007504 | $0.008123 | $0.007311 |
| 2019-10-29 | $0.007504 | $0.007418 | $0.007751 | $0.007333 |
| 2019-10-30 | $0.007418 | $0.007096 | $0.007772 | $0.006989 |
| 2019-10-31 | $0.007096 | $0.006951 | $0.007220 | $0.006908 |
| 2019-11-01 | $0.006951 | $0.006830 | $0.007113 | $0.006740 |
| 2019-11-02 | $0.006830 | $0.007451 | $0.007473 | $0.006655 |
| 2019-11-03 | $0.007451 | $0.007225 | $0.007704 | $0.006921 |
| 2019-11-04 | $0.007225 | $0.007295 | $0.007530 | $0.007140 |
| 2019-11-05 | $0.007295 | $0.007200 | $0.007413 | $0.007009 |
| 2019-11-06 | $0.007200 | $0.007210 | $0.007363 | $0.007102 |
| 2019-11-07 | $0.007210 | $0.007014 | $0.007434 | $0.006959 |
| 2019-11-08 | $0.007014 | $0.006845 | $0.007092 | $0.006836 |
| 2019-11-09 | $0.006845 | $0.007084 | $0.007094 | $0.006845 |
| 2019-11-10 | $0.007084 | $0.007188 | $0.007517 | $0.006999 |
| 2019-11-11 | $0.007188 | $0.007029 | $0.007216 | $0.006877 |
| 2019-11-12 | $0.007029 | $0.007078 | $0.007151 | $0.006900 |
| 2019-11-13 | $0.007078 | $0.006978 | $0.007119 | $0.006934 |
| 2019-11-14 | $0.006978 | $0.006993 | $0.007069 | $0.006840 |
| 2019-11-15 | $0.006993 | $0.006911 | $0.007137 | $0.006842 |
| 2019-11-16 | $0.006911 | $0.006840 | $0.007127 | $0.006723 |
| 2019-11-17 | $0.006840 | $0.006828 | $0.006944 | $0.006758 |
| 2019-11-18 | $0.006828 | $0.006555 | $0.006829 | $0.006424 |
| 2019-11-19 | $0.006555 | $0.006674 | $0.006680 | $0.006356 |
| 2019-11-20 | $0.006674 | $0.007073 | $0.007225 | $0.006553 |
| 2019-11-21 | $0.007073 | $0.006860 | $0.008163 | $0.006618 |
| 2019-11-22 | $0.006860 | $0.006705 | $0.007367 | $0.006224 |
| 2019-11-23 | $0.006705 | $0.006811 | $0.006852 | $0.006406 |
| 2019-11-24 | $0.006811 | $0.006413 | $0.006861 | $0.006383 |
| 2019-11-25 | $0.006413 | $0.006328 | $0.006934 | $0.006021 |
| 2019-11-26 | $0.006328 | $0.006422 | $0.006978 | $0.006236 |
| 2019-11-27 | $0.006422 | $0.006957 | $0.006989 | $0.006298 |
| 2019-11-28 | $0.006957 | $0.006835 | $0.007118 | $0.006792 |
| 2019-11-29 | $0.006835 | $0.006904 | $0.007069 | $0.006730 |
| 2019-11-30 | $0.006904 | $0.006887 | $0.007025 | $0.006693 |
| 2019-12-01 | $0.006887 | $0.006643 | $0.006889 | $0.006536 |
| 2019-12-02 | $0.006643 | $0.006529 | $0.007281 | $0.006430 |
| 2019-12-03 | $0.006529 | $0.006616 | $0.006670 | $0.006421 |
| 2019-12-04 | $0.006616 | $0.006480 | $0.006828 | $0.006422 |
| 2019-12-05 | $0.006480 | $0.006330 | $0.006642 | $0.006288 |
| 2019-12-06 | $0.006330 | $0.006522 | $0.007277 | $0.006217 |
| 2019-12-07 | $0.006522 | $0.006499 | $0.006568 | $0.006073 |
| 2019-12-08 | $0.006499 | $0.006689 | $0.006917 | $0.006359 |
| 2019-12-09 | $0.006689 | $0.006515 | $0.006989 | $0.006435 |
| 2019-12-10 | $0.006515 | $0.006404 | $0.006742 | $0.006231 |
| 2019-12-11 | $0.006404 | $0.006446 | $0.007424 | $0.006404 |
| 2019-12-12 | $0.006446 | $0.006499 | $0.006611 | $0.006376 |
| 2019-12-13 | $0.006499 | $0.006591 | $0.006642 | $0.006117 |
| 2019-12-14 | $0.006591 | $0.006402 | $0.006667 | $0.006367 |
| 2019-12-15 | $0.006402 | $0.006312 | $0.006608 | $0.006110 |
| 2019-12-16 | $0.006312 | $0.006159 | $0.006410 | $0.006104 |
| 2019-12-17 | $0.006159 | $0.005894 | $0.006323 | $0.005877 |
| 2019-12-18 | $0.005894 | $0.006625 | $0.006649 | $0.005731 |
| 2019-12-19 | $0.006625 | $0.006331 | $0.006625 | $0.006262 |
| 2019-12-20 | $0.006331 | $0.006009 | $0.006544 | $0.006003 |
| 2019-12-21 | $0.006009 | $0.005807 | $0.006837 | $0.005800 |
| 2019-12-22 | $0.005807 | $0.005894 | $0.006036 | $0.005753 |
| 2019-12-23 | $0.005894 | $0.005986 | $0.006128 | $0.005765 |
| 2019-12-24 | $0.005986 | $0.005974 | $0.006035 | $0.005736 |
| 2019-12-25 | $0.005974 | $0.005906 | $0.006017 | $0.005633 |
| 2019-12-26 | $0.005906 | $0.005645 | $0.005924 | $0.005499 |
| 2019-12-27 | $0.005645 | $0.005421 | $0.005829 | $0.0047980 |
| 2019-12-28 | $0.005421 | $0.005601 | $0.005770 | $0.005281 |
| 2019-12-29 | $0.005601 | $0.005601 | $0.005910 | $0.005495 |
| 2019-12-30 | $0.005601 | $0.005370 | $0.005806 | $0.005224 |
| 2019-12-31 | $0.005370 | $0.005253 | $0.005372 | $0.005220 |
| 2020-01-01 | $0.005253 | $0.005267 | $0.005333 | $0.005244 |
| 2020-01-02 | $0.005267 | $0.005273 | $0.005394 | $0.005158 |
| 2020-01-03 | $0.005273 | $0.005386 | $0.005536 | $0.005223 |
| 2020-01-04 | $0.005386 | $0.005441 | $0.005476 | $0.005312 |
| 2020-01-05 | $0.005441 | $0.005448 | $0.005626 | $0.005423 |
| 2020-01-06 | $0.005448 | $0.005753 | $0.005758 | $0.005433 |
| 2020-01-07 | $0.005753 | $0.005994 | $0.006026 | $0.005666 |
| 2020-01-08 | $0.005994 | $0.005641 | $0.006115 | $0.005435 |
| 2020-01-09 | $0.005641 | $0.005494 | $0.005738 | $0.005460 |
| 2020-01-10 | $0.005494 | $0.005683 | $0.005825 | $0.005352 |
| 2020-01-11 | $0.005683 | $0.005661 | $0.005755 | $0.005501 |
| 2020-01-12 | $0.005661 | $0.005755 | $0.005781 | $0.005547 |
| 2020-01-13 | $0.005755 | $0.005790 | $0.005832 | $0.005457 |
| 2020-01-14 | $0.005790 | $0.006404 | $0.006555 | $0.005776 |
| 2020-01-15 | $0.006404 | $0.006663 | $0.006746 | $0.006285 |
| 2020-01-16 | $0.006663 | $0.006900 | $0.006956 | $0.006529 |
| 2020-01-17 | $0.006900 | $0.006966 | $0.007614 | $0.006661 |
| 2020-01-18 | $0.006966 | $0.006934 | $0.006990 | $0.006696 |
| 2020-01-19 | $0.006934 | $0.006742 | $0.007089 | $0.006533 |
| 2020-01-20 | $0.006742 | $0.006706 | $0.006843 | $0.006576 |
| 2020-01-21 | $0.006706 | $0.006776 | $0.006943 | $0.006658 |
| 2020-01-22 | $0.006776 | $0.006702 | $0.006796 | $0.006684 |
| 2020-01-23 | $0.006702 | $0.006436 | $0.006718 | $0.006304 |
| 2020-01-24 | $0.006436 | $0.006449 | $0.006483 | $0.006295 |
| 2020-01-25 | $0.006449 | $0.006361 | $0.006458 | $0.006242 |
| 2020-01-26 | $0.006361 | $0.006200 | $0.006441 | $0.006129 |
| 2020-01-27 | $0.006200 | $0.006292 | $0.006494 | $0.006152 |
| 2020-01-28 | $0.006292 | $0.006476 | $0.006617 | $0.006245 |
| 2020-01-29 | $0.006476 | $0.006357 | $0.006634 | $0.006333 |
| 2020-01-30 | $0.006357 | $0.006328 | $0.006401 | $0.006056 |
| 2020-01-31 | $0.006328 | $0.006191 | $0.006403 | $0.006128 |
| 2020-02-01 | $0.006191 | $0.006361 | $0.006489 | $0.006191 |
| 2020-02-02 | $0.006361 | $0.006436 | $0.006703 | $0.006319 |
| 2020-02-03 | $0.006436 | $0.006343 | $0.006725 | $0.006273 |
| 2020-02-04 | $0.006343 | $0.006361 | $0.006441 | $0.006275 |
| 2020-02-05 | $0.006361 | $0.006989 | $0.007102 | $0.006327 |
| 2020-02-06 | $0.006989 | $0.007114 | $0.007312 | $0.006847 |
| 2020-02-07 | $0.007114 | $0.007168 | $0.007392 | $0.006970 |
| 2020-02-08 | $0.007168 | $0.007265 | $0.007365 | $0.007044 |
| 2020-02-09 | $0.007265 | $0.007510 | $0.007510 | $0.007257 |
| 2020-02-10 | $0.007510 | $0.007379 | $0.007532 | $0.007056 |
| 2020-02-11 | $0.007379 | $0.007920 | $0.007920 | $0.007242 |
| 2020-02-12 | $0.007920 | $0.008033 | $0.008460 | $0.007500 |
| 2020-02-13 | $0.008033 | $0.008073 | $0.008256 | $0.005972 |
| 2020-02-14 | $0.008073 | $0.008192 | $0.008269 | $0.007884 |
| 2020-02-15 | $0.008192 | $0.008040 | $0.008596 | $0.008013 |
| 2020-02-16 | $0.008040 | $0.007974 | $0.008390 | $0.007619 |
| 2020-02-17 | $0.007974 | $0.007517 | $0.007977 | $0.007181 |
| 2020-02-18 | $0.007517 | $0.007745 | $0.008610 | $0.007410 |
| 2020-02-19 | $0.007745 | $0.006946 | $0.007774 | $0.006872 |
| 2020-02-20 | $0.006946 | $0.006728 | $0.007221 | $0.006546 |
| 2020-02-21 | $0.006728 | $0.006911 | $0.007047 | $0.006642 |
| 2020-02-22 | $0.006911 | $0.006959 | $0.006987 | $0.006760 |
| 2020-02-23 | $0.006959 | $0.007150 | $0.007242 | $0.006877 |
| 2020-02-24 | $0.007150 | $0.006676 | $0.007150 | $0.006411 |
| 2020-02-25 | $0.006676 | $0.006357 | $0.006895 | $0.006220 |
| 2020-02-26 | $0.006357 | $0.006063 | $0.006456 | $0.005850 |
| 2020-02-27 | $0.006063 | $0.005937 | $0.006252 | $0.005695 |
| 2020-02-28 | $0.005937 | $0.006043 | $0.006199 | $0.005702 |
| 2020-02-29 | $0.006043 | $0.005904 | $0.006093 | $0.005452 |
| 2020-03-01 | $0.005904 | $0.005475 | $0.005992 | $0.005432 |
| 2020-03-02 | $0.005475 | $0.006046 | $0.006075 | $0.005471 |
| 2020-03-03 | $0.006046 | $0.005895 | $0.006051 | $0.005746 |
| 2020-03-04 | $0.005895 | $0.006059 | $0.006345 | $0.005798 |
| 2020-03-05 | $0.006059 | $0.006415 | $0.007506 | $0.006047 |
| 2020-03-06 | $0.006415 | $0.006236 | $0.007497 | $0.006152 |
| 2020-03-07 | $0.006236 | $0.005938 | $0.006263 | $0.005852 |
| 2020-03-08 | $0.005938 | $0.005461 | $0.005993 | $0.005459 |
| 2020-03-09 | $0.005461 | $0.005392 | $0.005550 | $0.005083 |
| 2020-03-10 | $0.005392 | $0.005531 | $0.005652 | $0.005175 |
| 2020-03-11 | $0.005531 | $0.005462 | $0.005531 | $0.005106 |
| 2020-03-12 | $0.005462 | $0.0030980 | $0.005616 | $0.0023130 |
| 2020-03-13 | $0.0030980 | $0.0037090 | $0.0041580 | $0.0017990 |
| 2020-03-14 | $0.0037090 | $0.0034350 | $0.0040640 | $0.0034240 |
| 2020-03-15 | $0.0034350 | $0.0034210 | $0.005620 | $0.0031910 |
| 2020-03-16 | $0.0034210 | $0.0031620 | $0.0034850 | $0.0026500 |
| 2020-03-17 | $0.0031620 | $0.0031340 | $0.0035140 | $0.0030640 |
| 2020-03-18 | $0.0031340 | $0.0032210 | $0.0034150 | $0.0027520 |
| 2020-03-19 | $0.0032210 | $0.0039070 | $0.0042230 | $0.0030690 |
| 2020-03-20 | $0.0039070 | $0.0035200 | $0.005050 | $0.0032900 |
| 2020-03-21 | $0.0035200 | $0.0036800 | $0.0039530 | $0.0033600 |
| 2020-03-22 | $0.0036800 | $0.0031600 | $0.0036800 | $0.0031600 |
| 2020-03-23 | $0.0031600 | $0.0034900 | $0.0035100 | $0.0030400 |
| 2020-03-24 | $0.0034900 | $0.0036300 | $0.0038370 | $0.0033500 |
| 2020-03-25 | $0.0036300 | $0.0038300 | $0.0041770 | $0.0035300 |
| 2020-03-26 | $0.0038300 | $0.0040930 | $0.0042580 | $0.0037400 |
| 2020-03-27 | $0.0040930 | $0.0042860 | $0.0046710 | $0.0038200 |
| 2020-03-28 | $0.0042860 | $0.0042450 | $0.0046850 | $0.0039000 |
| 2020-03-29 | $0.0042450 | $0.0041820 | $0.005028 | $0.0040690 |
| 2020-03-30 | $0.0041820 | $0.0043140 | $0.0045840 | $0.0041290 |
| 2020-03-31 | $0.0043140 | $0.0045440 | $0.0045440 | $0.0042650 |
| 2020-04-01 | $0.0045440 | $0.0045380 | $0.0046400 | $0.0042540 |
| 2020-04-02 | $0.0045380 | $0.0048220 | $0.005096 | $0.0045190 |
| 2020-04-03 | $0.0048220 | $0.005106 | $0.005121 | $0.0046970 |
| 2020-04-04 | $0.005106 | $0.005476 | $0.005629 | $0.005072 |
| 2020-04-05 | $0.005476 | $0.005467 | $0.005839 | $0.005177 |
| 2020-04-06 | $0.005467 | $0.006422 | $0.006831 | $0.005295 |
| 2020-04-07 | $0.006422 | $0.006243 | $0.007793 | $0.006038 |
| 2020-04-08 | $0.006243 | $0.006700 | $0.006997 | $0.006086 |
| 2020-04-09 | $0.006700 | $0.006747 | $0.006966 | $0.006407 |
| 2020-04-10 | $0.006747 | $0.006065 | $0.006881 | $0.005883 |
| 2020-04-11 | $0.006065 | $0.006236 | $0.006413 | $0.006040 |
| 2020-04-12 | $0.006236 | $0.006281 | $0.006384 | $0.005889 |
| 2020-04-13 | $0.006281 | $0.005614 | $0.006283 | $0.005495 |
| 2020-04-14 | $0.005614 | $0.005356 | $0.005741 | $0.005233 |
| 2020-04-15 | $0.005356 | $0.0049730 | $0.005389 | $0.0049180 |
| 2020-04-16 | $0.0049730 | $0.006197 | $0.006271 | $0.0047690 |
| 2020-04-17 | $0.006197 | $0.006584 | $0.006590 | $0.005900 |
| 2020-04-18 | $0.006584 | $0.007844 | $0.008544 | $0.006326 |
| 2020-04-19 | $0.007844 | $0.007904 | $0.008146 | $0.006583 |
| 2020-04-20 | $0.007904 | $0.006974 | $0.008149 | $0.006588 |
| 2020-04-21 | $0.006974 | $0.007653 | $0.007863 | $0.006917 |
| 2020-04-22 | $0.007653 | $0.008989 | $0.009069 | $0.007604 |
| 2020-04-23 | $0.008989 | $0.0105300 | $0.0112000 | $0.008468 |
| 2020-04-24 | $0.0105300 | $0.0121400 | $0.0139100 | $0.0105300 |
| 2020-04-25 | $0.0121400 | $0.0164800 | $0.0169400 | $0.0119600 |
| 2020-04-26 | $0.0164800 | $0.0142100 | $0.0165100 | $0.0134700 |
| 2020-04-27 | $0.0142100 | $0.0109800 | $0.0143500 | $0.0102300 |
| 2020-04-28 | $0.0109800 | $0.0120100 | $0.0134100 | $0.0100100 |
| 2020-04-29 | $0.0120100 | $0.0147800 | $0.0163200 | $0.0116000 |
| 2020-04-30 | $0.0147800 | $0.0154800 | $0.0160000 | $0.0130600 |
| 2020-05-01 | $0.0154800 | $0.0161300 | $0.0168400 | $0.0144500 |
| 2020-05-02 | $0.0161300 | $0.0190600 | $0.0197800 | $0.0159200 |
| 2020-05-03 | $0.0190600 | $0.0188200 | $0.0198500 | $0.0165200 |
| 2020-05-04 | $0.0188200 | $0.0190800 | $0.0194000 | $0.0161300 |
| 2020-05-05 | $0.0190800 | $0.0237500 | $0.0239800 | $0.0188100 |
| 2020-05-06 | $0.0237500 | $0.0227800 | $0.0266500 | $0.0220100 |
| 2020-05-07 | $0.0227800 | $0.0243900 | $0.0259500 | $0.0206700 |
| 2020-05-08 | $0.0243900 | $0.0221800 | $0.0248900 | $0.0185900 |
| 2020-05-09 | $0.0221800 | $0.0214900 | $0.0230800 | $0.0195400 |
| 2020-05-10 | $0.0214900 | $0.0188400 | $0.0214900 | $0.0180400 |
| 2020-05-11 | $0.0188400 | $0.0174200 | $0.0210500 | $0.0170000 |
| 2020-05-12 | $0.0174200 | $0.0210700 | $0.0218900 | $0.0170700 |
| 2020-05-13 | $0.0210700 | $0.0221700 | $0.0235500 | $0.0208700 |
| 2020-05-14 | $0.0221700 | $0.0218800 | $0.0228500 | $0.0202300 |
| 2020-05-15 | $0.0218800 | $0.0210500 | $0.0218800 | $0.0184100 |
| 2020-05-16 | $0.0210500 | $0.0209900 | $0.0223100 | $0.0204200 |
| 2020-05-17 | $0.0209900 | $0.0193600 | $0.0215100 | $0.0191400 |
| 2020-05-18 | $0.0193600 | $0.0181200 | $0.0204000 | $0.0172700 |
| 2020-05-19 | $0.0181200 | $0.0178100 | $0.0197500 | $0.0175300 |
| 2020-05-20 | $0.0178100 | $0.0158800 | $0.0187500 | $0.0146700 |
| 2020-05-21 | $0.0158800 | $0.0139400 | $0.0169500 | $0.0133200 |
| 2020-05-22 | $0.0139400 | $0.0186400 | $0.0192200 | $0.0130400 |
| 2020-05-23 | $0.0186400 | $0.0186500 | $0.0191300 | $0.0170400 |
| 2020-05-24 | $0.0186500 | $0.0183100 | $0.0215100 | $0.0181000 |
| 2020-05-25 | $0.0183100 | $0.0193500 | $0.0196000 | $0.0179100 |
| 2020-05-26 | $0.0193500 | $0.0186900 | $0.0198200 | $0.0179700 |
| 2020-05-27 | $0.0186900 | $0.0182200 | $0.0189300 | $0.0180200 |
| 2020-05-28 | $0.0182200 | $0.0187200 | $0.0188300 | $0.0180500 |
| 2020-05-29 | $0.0187200 | $0.0173600 | $0.0187300 | $0.0173600 |
| 2020-05-30 | $0.0173600 | $0.0177100 | $0.0184200 | $0.0172000 |
| 2020-05-31 | $0.0177100 | $0.0170800 | $0.0180900 | $0.0170000 |
| 2020-06-01 | $0.0170800 | $0.0180600 | $0.0185700 | $0.0162400 |
| 2020-06-02 | $0.0180600 | $0.0181000 | $0.0186600 | $0.0169300 |
| 2020-06-03 | $0.0181000 | $0.0179300 | $0.0181100 | $0.0172100 |
| 2020-06-04 | $0.0179300 | $0.0180300 | $0.0182500 | $0.0173800 |
| 2020-06-05 | $0.0180300 | $0.0175000 | $0.0181100 | $0.0173600 |
| 2020-06-06 | $0.0175000 | $0.0172400 | $0.0178600 | $0.0171500 |
| 2020-06-07 | $0.0172400 | $0.0170500 | $0.0174400 | $0.0166600 |
| 2020-06-08 | $0.0170500 | $0.0172300 | $0.0173100 | $0.0169700 |
| 2020-06-09 | $0.0172300 | $0.0163600 | $0.0174100 | $0.0162200 |
| 2020-06-10 | $0.0163600 | $0.0196300 | $0.0197500 | $0.0158700 |
| 2020-06-11 | $0.0196300 | $0.0201200 | $0.0208800 | $0.0184900 |
| 2020-06-12 | $0.0201200 | $0.0237700 | $0.0238400 | $0.0198700 |
| 2020-06-13 | $0.0237700 | $0.0209500 | $0.0239300 | $0.0201300 |
| 2020-06-14 | $0.0209500 | $0.0216600 | $0.0222400 | $0.0207300 |
| 2020-06-15 | $0.0216600 | $0.0221800 | $0.0225400 | $0.0184500 |
| 2020-06-16 | $0.0221800 | $0.0206700 | $0.0228800 | $0.0206000 |
| 2020-06-17 | $0.0206700 | $0.0183700 | $0.0213600 | $0.0183300 |
| 2020-06-18 | $0.0183700 | $0.0171100 | $0.0194000 | $0.0170400 |
| 2020-06-19 | $0.0171100 | $0.0167800 | $0.0179200 | $0.0160500 |
| 2020-06-20 | $0.0167800 | $0.0171700 | $0.0177700 | $0.0163100 |
| 2020-06-21 | $0.0171700 | $0.0172900 | $0.0176000 | $0.0170700 |
| 2020-06-22 | $0.0172900 | $0.0209100 | $0.0239600 | $0.0171100 |
| 2020-06-23 | $0.0209100 | $0.0203500 | $0.0242200 | $0.0201900 |
| 2020-06-24 | $0.0203500 | $0.0187400 | $0.0212800 | $0.0183200 |
| 2020-06-25 | $0.0187400 | $0.0193700 | $0.0203400 | $0.0181200 |
| 2020-06-26 | $0.0193700 | $0.0186100 | $0.0198600 | $0.0184500 |
| 2020-06-27 | $0.0186100 | $0.0181000 | $0.0189100 | $0.0174900 |
| 2020-06-28 | $0.0181000 | $0.0199500 | $0.0205700 | $0.0175100 |
| 2020-06-29 | $0.0199500 | $0.0213800 | $0.0215500 | $0.0199500 |
| 2020-06-30 | $0.0213800 | $0.0208200 | $0.0214900 | $0.0201200 |
| 2020-07-01 | $0.0208200 | $0.0203500 | $0.0208600 | $0.0199900 |
| 2020-07-02 | $0.0203500 | $0.0200200 | $0.0206500 | $0.0197500 |
| 2020-07-03 | $0.0200200 | $0.0202800 | $0.0203800 | $0.0200100 |
| 2020-07-04 | $0.0202800 | $0.0202100 | $0.0207800 | $0.0201900 |
| 2020-07-05 | $0.0202100 | $0.0195300 | $0.0213800 | $0.0193500 |
| 2020-07-06 | $0.0195300 | $0.0211500 | $0.0213700 | $0.0195300 |
| 2020-07-07 | $0.0211500 | $0.0223100 | $0.0229400 | $0.0206600 |
| 2020-07-08 | $0.0223100 | $0.0225000 | $0.0234100 | $0.0215800 |
| 2020-07-09 | $0.0225000 | $0.0214000 | $0.0227900 | $0.0207200 |
| 2020-07-10 | $0.0214000 | $0.0214200 | $0.0217500 | $0.0210800 |
| 2020-07-11 | $0.0214200 | $0.0211000 | $0.0214300 | $0.0209300 |
| 2020-07-12 | $0.0211000 | $0.0218900 | $0.0226800 | $0.0209500 |
| 2020-07-13 | $0.0218900 | $0.0215200 | $0.0225200 | $0.0214100 |
| 2020-07-14 | $0.0215200 | $0.0211300 | $0.0221100 | $0.0209900 |
| 2020-07-15 | $0.0211300 | $0.0205000 | $0.0218500 | $0.0203300 |
| 2020-07-16 | $0.0205000 | $0.0197300 | $0.0211000 | $0.0192900 |
| 2020-07-17 | $0.0197300 | $0.0208400 | $0.0212000 | $0.0189700 |
| 2020-07-18 | $0.0208400 | $0.0203100 | $0.0208400 | $0.0199100 |
| 2020-07-19 | $0.0203100 | $0.0199200 | $0.0204700 | $0.0196800 |
| 2020-07-20 | $0.0199200 | $0.0212000 | $0.0214500 | $0.0195700 |
| 2020-07-21 | $0.0212000 | $0.0207600 | $0.0213800 | $0.0205400 |
| 2020-07-22 | $0.0207600 | $0.0220300 | $0.0222000 | $0.0206600 |
| 2020-07-23 | $0.0220300 | $0.0248800 | $0.0265000 | $0.0219500 |
| 2020-07-24 | $0.0248800 | $0.0245000 | $0.0261100 | $0.0241000 |
| 2020-07-25 | $0.0245000 | $0.0255000 | $0.0256600 | $0.0238000 |
| 2020-07-26 | $0.0255000 | $0.0243500 | $0.0259100 | $0.0239800 |
| 2020-07-27 | $0.0243500 | $0.0230200 | $0.0260000 | $0.0216300 |
| 2020-07-28 | $0.0230200 | $0.0240500 | $0.0251000 | $0.0227400 |
| 2020-07-29 | $0.0240500 | $0.0235000 | $0.0249500 | $0.0230600 |
| 2020-07-30 | $0.0235000 | $0.0252700 | $0.0253600 | $0.0232500 |
| 2020-07-31 | $0.0252700 | $0.0244200 | $0.0253400 | $0.0241600 |
| 2020-08-01 | $0.0244200 | $0.0270500 | $0.0275700 | $0.0243300 |
| 2020-08-02 | $0.0270500 | $0.0252300 | $0.0270500 | $0.0243500 |
| 2020-08-03 | $0.0252300 | $0.0264900 | $0.0270600 | $0.0249500 |
| 2020-08-04 | $0.0264900 | $0.0260900 | $0.0269000 | $0.0254800 |
| 2020-08-05 | $0.0260900 | $0.0262700 | $0.0265100 | $0.0257300 |
| 2020-08-06 | $0.0262700 | $0.0275100 | $0.0275100 | $0.0261200 |
| 2020-08-07 | $0.0275100 | $0.0273800 | $0.0288800 | $0.0261900 |
| 2020-08-08 | $0.0273800 | $0.0287900 | $0.0289800 | $0.0269000 |
| 2020-08-09 | $0.0287900 | $0.0292000 | $0.0299500 | $0.0284100 |
| 2020-08-10 | $0.0292000 | $0.0320400 | $0.0321200 | $0.0282700 |
| 2020-08-11 | $0.0320400 | $0.0304900 | $0.0321900 | $0.0287500 |
| 2020-08-12 | $0.0304900 | $0.0320800 | $0.0331800 | $0.0291300 |
| 2020-08-13 | $0.0320800 | $0.0312600 | $0.0323700 | $0.0297400 |
| 2020-08-14 | $0.0312600 | $0.0346100 | $0.0348300 | $0.0308100 |
| 2020-08-15 | $0.0346100 | $0.0355700 | $0.0379500 | $0.0333600 |
| 2020-08-16 | $0.0355700 | $0.0369000 | $0.0369000 | $0.0330700 |
| 2020-08-17 | $0.0369000 | $0.0343900 | $0.0377200 | $0.0339300 |
| 2020-08-18 | $0.0343900 | $0.0336500 | $0.0351400 | $0.0324600 |
| 2020-08-19 | $0.0336500 | $0.0317700 | $0.0341300 | $0.0306400 |
| 2020-08-20 | $0.0317700 | $0.0321500 | $0.0333600 | $0.0312100 |
| 2020-08-21 | $0.0321500 | $0.0296100 | $0.0324800 | $0.0292500 |
| 2020-08-22 | $0.0296100 | $0.0300100 | $0.0304800 | $0.0286200 |
| 2020-08-23 | $0.0300100 | $0.0286800 | $0.0303100 | $0.0286800 |
| 2020-08-24 | $0.0286800 | $0.0308000 | $0.0315400 | $0.0281600 |
| 2020-08-25 | $0.0308000 | $0.0293300 | $0.0317100 | $0.0276400 |
| 2020-08-26 | $0.0293300 | $0.0285200 | $0.0299100 | $0.0283700 |
| 2020-08-27 | $0.0285200 | $0.0272500 | $0.0286800 | $0.0264900 |
| 2020-08-28 | $0.0272500 | $0.0271600 | $0.0288100 | $0.0270000 |
| 2020-08-29 | $0.0271600 | $0.0273800 | $0.0279300 | $0.0269700 |
| 2020-08-30 | $0.0273800 | $0.0265700 | $0.0276300 | $0.0262700 |
| 2020-08-31 | $0.0265700 | $0.0269200 | $0.0274100 | $0.0260900 |
| 2020-09-01 | $0.0269200 | $0.0263300 | $0.0271500 | $0.0256500 |
| 2020-09-02 | $0.0263300 | $0.0250300 | $0.0263400 | $0.0238400 |
| 2020-09-03 | $0.0250300 | $0.0231500 | $0.0280500 | $0.0215200 |
| 2020-09-04 | $0.0231500 | $0.0243100 | $0.0270000 | $0.0226200 |
| 2020-09-05 | $0.0243100 | $0.0212200 | $0.0246200 | $0.0206700 |
| 2020-09-06 | $0.0212200 | $0.0221600 | $0.0231700 | $0.0208400 |
| 2020-09-07 | $0.0221600 | $0.0216600 | $0.0227500 | $0.0203700 |
| 2020-09-08 | $0.0216600 | $0.0214800 | $0.0226100 | $0.0206100 |
| 2020-09-09 | $0.0214800 | $0.0216100 | $0.0222100 | $0.0209400 |
| 2020-09-10 | $0.0216100 | $0.0226400 | $0.0233200 | $0.0216100 |
| 2020-09-11 | $0.0226400 | $0.0225900 | $0.0227500 | $0.0217600 |
| 2020-09-12 | $0.0225900 | $0.0227500 | $0.0235600 | $0.0222000 |
| 2020-09-13 | $0.0227500 | $0.0212300 | $0.0229100 | $0.0211200 |
| 2020-09-14 | $0.0212300 | $0.0218300 | $0.0224400 | $0.0212100 |
| 2020-09-15 | $0.0218300 | $0.0209600 | $0.0222100 | $0.0209100 |
| 2020-09-16 | $0.0209600 | $0.0258400 | $0.0258800 | $0.0207900 |
| 2020-09-17 | $0.0258400 | $0.0243500 | $0.0262100 | $0.0236400 |
| 2020-09-18 | $0.0243500 | $0.0237400 | $0.0246300 | $0.0230000 |
| 2020-09-19 | $0.0237400 | $0.0269600 | $0.0272500 | $0.0230800 |
| 2020-09-20 | $0.0269600 | $0.0297800 | $0.0298800 | $0.0243200 |
| 2020-09-21 | $0.0297800 | $0.0271700 | $0.0329600 | $0.0265700 |
| 2020-09-22 | $0.0271700 | $0.0279500 | $0.0283900 | $0.0262100 |
| 2020-09-23 | $0.0279500 | $0.0242200 | $0.0291800 | $0.0242200 |
| 2020-09-24 | $0.0242200 | $0.0252900 | $0.0259400 | $0.0234100 |
| 2020-09-25 | $0.0252900 | $0.0249500 | $0.0252900 | $0.0241200 |
| 2020-09-26 | $0.0249500 | $0.0242800 | $0.0258700 | $0.0240300 |
| 2020-09-27 | $0.0242800 | $0.0241900 | $0.0243100 | $0.0233500 |
| 2020-09-28 | $0.0241900 | $0.0247900 | $0.0259000 | $0.0235800 |
| 2020-09-29 | $0.0247900 | $0.0247400 | $0.0251600 | $0.0238100 |
| 2020-09-30 | $0.0247400 | $0.0266700 | $0.0268700 | $0.0238900 |
| 2020-10-01 | $0.0266700 | $0.0264800 | $0.0289000 | $0.0247700 |
| 2020-10-02 | $0.0264800 | $0.0256100 | $0.0277900 | $0.0247400 |
| 2020-10-03 | $0.0256100 | $0.0258700 | $0.0261800 | $0.0250800 |
| 2020-10-04 | $0.0258700 | $0.0264700 | $0.0268600 | $0.0254600 |
| 2020-10-05 | $0.0264700 | $0.0257500 | $0.0266700 | $0.0252900 |
| 2020-10-06 | $0.0257500 | $0.0239600 | $0.0258700 | $0.0238000 |
| 2020-10-07 | $0.0239600 | $0.0240300 | $0.0251700 | $0.0235400 |
| 2020-10-08 | $0.0240300 | $0.0245600 | $0.0281700 | $0.0236300 |
| 2020-10-09 | $0.0245600 | $0.0250400 | $0.0258900 | $0.0239600 |
| 2020-10-10 | $0.0250400 | $0.0253000 | $0.0260800 | $0.0249300 |
| 2020-10-11 | $0.0253000 | $0.0252000 | $0.0256200 | $0.0249600 |
| 2020-10-12 | $0.0252000 | $0.0252600 | $0.0258200 | $0.0244100 |
| 2020-10-13 | $0.0252600 | $0.0243300 | $0.0255500 | $0.0238800 |
| 2020-10-14 | $0.0243300 | $0.0239100 | $0.0245800 | $0.0236200 |
| 2020-10-15 | $0.0239100 | $0.0240500 | $0.0248200 | $0.0234600 |
| 2020-10-16 | $0.0240500 | $0.0234700 | $0.0251500 | $0.0231700 |
| 2020-10-17 | $0.0234700 | $0.0229700 | $0.0239200 | $0.0228300 |
| 2020-10-18 | $0.0229700 | $0.0228700 | $0.0235400 | $0.0227700 |
| 2020-10-19 | $0.0228700 | $0.0228600 | $0.0234400 | $0.0221600 |
| 2020-10-20 | $0.0228600 | $0.0214400 | $0.0230400 | $0.0207900 |
| 2020-10-21 | $0.0214400 | $0.0214100 | $0.0222900 | $0.0209900 |
| 2020-10-22 | $0.0214100 | $0.0233500 | $0.0238100 | $0.0212000 |
| 2020-10-23 | $0.0233500 | $0.0219100 | $0.0234300 | $0.0216200 |
| 2020-10-24 | $0.0219100 | $0.0215100 | $0.0220800 | $0.0209900 |
| 2020-10-25 | $0.0215100 | $0.0211500 | $0.0219900 | $0.0208600 |
| 2020-10-26 | $0.0211500 | $0.0203600 | $0.0219800 | $0.0201600 |
| 2020-10-27 | $0.0203600 | $0.0195000 | $0.0209400 | $0.0182700 |
| 2020-10-28 | $0.0195000 | $0.0215400 | $0.0220000 | $0.0185900 |
| 2020-10-29 | $0.0215400 | $0.0200100 | $0.0227200 | $0.0198700 |
| 2020-10-30 | $0.0200100 | $0.0199800 | $0.0205800 | $0.0190000 |
| 2020-10-31 | $0.0199800 | $0.0199700 | $0.0203400 | $0.0195400 |
| 2020-11-01 | $0.0199700 | $0.0204600 | $0.0207800 | $0.0197100 |
| 2020-11-02 | $0.0204600 | $0.0203000 | $0.0208300 | $0.0198000 |
| 2020-11-03 | $0.0203000 | $0.0188200 | $0.0203000 | $0.0186600 |
| 2020-11-04 | $0.0188200 | $0.0194000 | $0.0197100 | $0.0185900 |
| 2020-11-05 | $0.0194000 | $0.0196400 | $0.0199200 | $0.0187500 |
| 2020-11-06 | $0.0196400 | $0.0215000 | $0.0215000 | $0.0196400 |
| 2020-11-07 | $0.0215000 | $0.0202700 | $0.0221700 | $0.0194400 |
| 2020-11-08 | $0.0202700 | $0.0211600 | $0.0217500 | $0.0198500 |
| 2020-11-09 | $0.0211600 | $0.0207800 | $0.0215600 | $0.0201100 |
| 2020-11-10 | $0.0207800 | $0.0202000 | $0.0226200 | $0.0200000 |
| 2020-11-11 | $0.0202000 | $0.0205800 | $0.0205800 | $0.0194800 |
| 2020-11-12 | $0.0205800 | $0.0194500 | $0.0205800 | $0.0191400 |
| 2020-11-13 | $0.0194500 | $0.0199900 | $0.0199900 | $0.0190100 |
| 2020-11-14 | $0.0199900 | $0.0190600 | $0.0199900 | $0.0185100 |
| 2020-11-15 | $0.0190600 | $0.0185300 | $0.0193300 | $0.0181100 |
| 2020-11-16 | $0.0185300 | $0.0190500 | $0.0191300 | $0.0185300 |
| 2020-11-17 | $0.0190500 | $0.0205800 | $0.0219200 | $0.0188500 |
| 2020-11-18 | $0.0205800 | $0.0215500 | $0.0227300 | $0.0202100 |
| 2020-11-19 | $0.0215500 | $0.0209100 | $0.0219900 | $0.0203700 |
| 2020-11-20 | $0.0209100 | $0.0209800 | $0.0218900 | $0.0207600 |
| 2020-11-21 | $0.0209800 | $0.0232300 | $0.0239400 | $0.0205600 |
| 2020-11-22 | $0.0232300 | $0.0220600 | $0.0233500 | $0.0208600 |
| 2020-11-23 | $0.0220600 | $0.0236300 | $0.0240000 | $0.0213500 |
| 2020-11-24 | $0.0236300 | $0.0258500 | $0.0265900 | $0.0230400 |
| 2020-11-25 | $0.0258500 | $0.0262300 | $0.0300900 | $0.0250700 |
| 2020-11-26 | $0.0262300 | $0.0228500 | $0.0287400 | $0.0206200 |
| 2020-11-27 | $0.0228500 | $0.0217600 | $0.0237700 | $0.0208200 |
| 2020-11-28 | $0.0217600 | $0.0228300 | $0.0234400 | $0.0209800 |
| 2020-11-29 | $0.0228300 | $0.0239600 | $0.0242700 | $0.0220500 |
| 2020-11-30 | $0.0239600 | $0.0238200 | $0.0246100 | $0.0236600 |
| 2020-12-01 | $0.0238200 | $0.0226900 | $0.0242000 | $0.0220800 |
| 2020-12-02 | $0.0226900 | $0.0235000 | $0.0238200 | $0.0171600 |
| 2020-12-03 | $0.0235000 | $0.0230000 | $0.0239600 | $0.0122500 |
| 2020-12-04 | $0.0230000 | $0.0215000 | $0.0237500 | $0.0212400 |
| 2020-12-05 | $0.0215000 | $0.0223500 | $0.0227400 | $0.0213700 |
| 2020-12-06 | $0.0223500 | $0.0217200 | $0.0224400 | $0.0210600 |
| 2020-12-07 | $0.0217200 | $0.0214200 | $0.0221000 | $0.0209800 |
| 2020-12-08 | $0.0214200 | $0.0197200 | $0.0214200 | $0.0190900 |
| 2020-12-09 | $0.0197200 | $0.0204400 | $0.0218700 | $0.0193500 |
| 2020-12-10 | $0.0204400 | $0.0197000 | $0.0214900 | $0.0195000 |
| 2020-12-11 | $0.0197000 | $0.0194700 | $0.0201900 | $0.0187900 |
| 2020-12-12 | $0.0194700 | $0.0199400 | $0.0201200 | $0.0193400 |
| 2020-12-13 | $0.0199400 | $0.0198300 | $0.0205300 | $0.0197400 |
| 2020-12-14 | $0.0198300 | $0.0197300 | $0.0200200 | $0.0194500 |
| 2020-12-15 | $0.0197300 | $0.0200200 | $0.0204200 | $0.0195900 |
| 2020-12-16 | $0.0200200 | $0.0216600 | $0.0224800 | $0.0194000 |
| 2020-12-17 | $0.0216600 | $0.0214900 | $0.0229700 | $0.0210600 |
| 2020-12-18 | $0.0214900 | $0.0217000 | $0.0219000 | $0.0207700 |
| 2020-12-19 | $0.0217000 | $0.0231700 | $0.0236300 | $0.0216300 |
| 2020-12-20 | $0.0231700 | $0.0222500 | $0.0234300 | $0.0215900 |
| 2020-12-21 | $0.0222500 | $0.0213800 | $0.0224200 | $0.0205600 |
| 2020-12-22 | $0.0213800 | $0.0218600 | $0.0224800 | $0.0207200 |
| 2020-12-23 | $0.0218600 | $0.0186600 | $0.0222000 | $0.0175400 |
| 2020-12-24 | $0.0186600 | $0.0200000 | $0.0210700 | $0.0181900 |
| 2020-12-25 | $0.0200000 | $0.0202600 | $0.0296600 | $0.0196800 |
| 2020-12-26 | $0.0202600 | $0.0258200 | $0.0283500 | $0.0199100 |
| 2020-12-27 | $0.0258200 | $0.0265800 | $0.0318900 | $0.0248000 |
| 2020-12-28 | $0.0265800 | $0.0255700 | $0.0298900 | $0.0252000 |
| 2020-12-29 | $0.0255700 | $0.0253200 | $0.0258500 | $0.0240700 |
| 2020-12-30 | $0.0253200 | $0.0252300 | $0.0288600 | $0.0249300 |
| 2020-12-31 | $0.0252300 | $0.0248400 | $0.0265000 | $0.0242500 |
| 2021-01-01 | $0.0248400 | $0.0267000 | $0.0271100 | $0.0248000 |
| 2021-01-02 | $0.0267000 | $0.0274000 | $0.0307100 | $0.0250600 |
| 2021-01-03 | $0.0274000 | $0.0320100 | $0.0337100 | $0.0274000 |
| 2021-01-04 | $0.0320100 | $0.0284300 | $0.0320100 | $0.0261600 |
| 2021-01-05 | $0.0284300 | $0.0277500 | $0.0293800 | $0.0263600 |
| 2021-01-06 | $0.0277500 | $0.0295100 | $0.0305900 | $0.0271300 |
| 2021-01-07 | $0.0295100 | $0.0317200 | $0.0327800 | $0.0279600 |
| 2021-01-08 | $0.0317200 | $0.0305700 | $0.0325100 | $0.0284000 |
| 2021-01-09 | $0.0305700 | $0.0313600 | $0.0330800 | $0.0293500 |
| 2021-01-10 | $0.0313600 | $0.0300500 | $0.0330900 | $0.0267700 |
| 2021-01-11 | $0.0300500 | $0.0259500 | $0.0300500 | $0.0212900 |
| 2021-01-12 | $0.0259500 | $0.0249700 | $0.0289500 | $0.0241300 |
| 2021-01-13 | $0.0249700 | $0.0277900 | $0.0279900 | $0.0241400 |
| 2021-01-14 | $0.0277900 | $0.0273600 | $0.0285000 | $0.0271200 |
| 2021-01-15 | $0.0273600 | $0.0272400 | $0.0278500 | $0.0247100 |
| 2021-01-16 | $0.0272400 | $0.0274900 | $0.0285700 | $0.0262900 |
| 2021-01-17 | $0.0274900 | $0.0264400 | $0.0284300 | $0.0256600 |
| 2021-01-18 | $0.0264400 | $0.0274200 | $0.0277800 | $0.0256500 |
| 2021-01-19 | $0.0274200 | $0.0268500 | $0.0278600 | $0.0267200 |
| 2021-01-20 | $0.0268500 | $0.0268300 | $0.0270200 | $0.0252200 |
| 2021-01-21 | $0.0268300 | $0.0234700 | $0.0276900 | $0.0231600 |
| 2021-01-22 | $0.0234700 | $0.0242900 | $0.0256000 | $0.0208600 |
| 2021-01-23 | $0.0242900 | $0.0249000 | $0.0252400 | $0.0240000 |
| 2021-01-24 | $0.0249000 | $0.0253600 | $0.0261500 | $0.0242900 |
| 2021-01-25 | $0.0253600 | $0.0248900 | $0.0262600 | $0.0245000 |
| 2021-01-26 | $0.0248900 | $0.0242700 | $0.0255900 | $0.0235000 |
| 2021-01-27 | $0.0242700 | $0.0224800 | $0.0245300 | $0.0219900 |
| 2021-01-28 | $0.0224800 | $0.0260300 | $0.0275500 | $0.0222100 |
| 2021-01-29 | $0.0260300 | $0.0299000 | $0.0333000 | $0.0259700 |
| 2021-01-30 | $0.0299000 | $0.0288500 | $0.0321200 | $0.0283200 |
| 2021-01-31 | $0.0288500 | $0.0283900 | $0.0295600 | $0.0268300 |
| 2021-02-01 | $0.0283900 | $0.0291500 | $0.0294500 | $0.0272400 |
| 2021-02-02 | $0.0291500 | $0.0312700 | $0.0314500 | $0.0288900 |
| 2021-02-03 | $0.0312700 | $0.0326000 | $0.0334300 | $0.0304700 |
| 2021-02-04 | $0.0326000 | $0.0310600 | $0.0328400 | $0.0303300 |
| 2021-02-05 | $0.0310600 | $0.0391400 | $0.0393300 | $0.0310600 |
| 2021-02-06 | $0.0391400 | $0.0365500 | $0.0394900 | $0.0349000 |
| 2021-02-07 | $0.0365500 | $0.0352300 | $0.0378100 | $0.0340900 |
| 2021-02-08 | $0.0352300 | $0.0504 | $0.0553 | $0.0343900 |
| 2021-02-09 | $0.0504 | $0.0516 | $0.0549 | $0.0484700 |
| 2021-02-10 | $0.0516 | $0.0489500 | $0.0546 | $0.0450600 |
| 2021-02-11 | $0.0489500 | $0.0534 | $0.0545 | $0.0483100 |
| 2021-02-12 | $0.0534 | $0.0687 | $0.0690 | $0.0477600 |
| 2021-02-13 | $0.0687 | $0.0639 | $0.0691 | $0.0588 |
| 2021-02-14 | $0.0639 | $0.0600 | $0.0660 | $0.0589 |
| 2021-02-15 | $0.0600 | $0.0790 | $0.0840 | $0.0523 |
| 2021-02-16 | $0.0790 | $0.0729 | $0.0823 | $0.0708 |
| 2021-02-17 | $0.0729 | $0.0802 | $0.0841 | $0.0726 |
| 2021-02-18 | $0.0802 | $0.0762 | $0.0819 | $0.0755 |
| 2021-02-19 | $0.0762 | $0.0836 | $0.0866 | $0.0719 |
| 2021-02-20 | $0.0836 | $0.0802 | $0.0898 | $0.0756 |
| 2021-02-21 | $0.0802 | $0.0788 | $0.0824 | $0.0774 |
| 2021-02-22 | $0.0788 | $0.0700 | $0.0788 | $0.0517 |
| 2021-02-23 | $0.0700 | $0.0574 | $0.0703 | $0.0490000 |
| 2021-02-24 | $0.0574 | $0.0596 | $0.0645 | $0.0541 |
| 2021-02-25 | $0.0596 | $0.0552 | $0.0645 | $0.0552 |
| 2021-02-26 | $0.0552 | $0.0537 | $0.0580 | $0.0512 |
| 2021-02-27 | $0.0537 | $0.0540 | $0.0575 | $0.0522 |
| 2021-02-28 | $0.0540 | $0.0509 | $0.0540 | $0.0480800 |
| 2021-03-01 | $0.0509 | $0.0591 | $0.0594 | $0.0509 |
| 2021-03-02 | $0.0591 | $0.0575 | $0.0620 | $0.0549 |
| 2021-03-03 | $0.0575 | $0.0585 | $0.0606 | $0.0572 |
| 2021-03-04 | $0.0585 | $0.0587 | $0.0622 | $0.0525 |
| 2021-03-05 | $0.0587 | $0.0550 | $0.0671 | $0.0534 |
| 2021-03-06 | $0.0550 | $0.0542 | $0.0589 | $0.0525 |
| 2021-03-07 | $0.0542 | $0.0551 | $0.0562 | $0.0538 |
| 2021-03-08 | $0.0551 | $0.0552 | $0.0564 | $0.0525 |
| 2021-03-09 | $0.0552 | $0.0591 | $0.0598 | $0.0542 |
| 2021-03-10 | $0.0591 | $0.0564 | $0.0600 | $0.0553 |
| 2021-03-11 | $0.0564 | $0.0639 | $0.0660 | $0.0554 |
| 2021-03-12 | $0.0639 | $0.0621 | $0.0643 | $0.0565 |
| 2021-03-13 | $0.0621 | $0.0625 | $0.0648 | $0.0595 |
| 2021-03-14 | $0.0625 | $0.0588 | $0.0641 | $0.0588 |
| 2021-03-15 | $0.0588 | $0.0620 | $0.0645 | $0.0538 |
| 2021-03-16 | $0.0620 | $0.0667 | $0.0684 | $0.0576 |
| 2021-03-17 | $0.0667 | $0.0699 | $0.0709 | $0.0649 |
| 2021-03-18 | $0.0699 | $0.0686 | $0.0740 | $0.0671 |
| 2021-03-19 | $0.0686 | $0.0762 | $0.0775 | $0.0666 |
| 2021-03-20 | $0.0762 | $0.0717 | $0.0801 | $0.0717 |
| 2021-03-21 | $0.0717 | $0.0706 | $0.0756 | $0.0686 |
| 2021-03-22 | $0.0706 | $0.0672 | $0.0751 | $0.0659 |
| 2021-03-23 | $0.0672 | $0.0653 | $0.0698 | $0.0628 |
| 2021-03-24 | $0.0653 | $0.0658 | $0.0735 | $0.0638 |
| 2021-03-25 | $0.0658 | $0.0606 | $0.0676 | $0.0586 |
| 2021-03-26 | $0.0606 | $0.0671 | $0.0682 | $0.0606 |
| 2021-03-27 | $0.0671 | $0.0667 | $0.0680 | $0.0645 |
| 2021-03-28 | $0.0667 | $0.0693 | $0.0710 | $0.0666 |
| 2021-03-29 | $0.0693 | $0.0738 | $0.0741 | $0.0689 |
| 2021-03-30 | $0.0738 | $0.0707 | $0.0743 | $0.0701 |
| 2021-03-31 | $0.0707 | $0.0741 | $0.0750 | $0.0676 |
| 2021-04-01 | $0.0741 | $0.0806 | $0.0841 | $0.0738 |
| 2021-04-02 | $0.0806 | $0.0801 | $0.0817 | $0.0774 |
| 2021-04-03 | $0.0801 | $0.0794 | $0.0882 | $0.0794 |
| 2021-04-04 | $0.0794 | $0.0917 | $0.0926 | $0.0781 |
| 2021-04-05 | $0.0917 | $0.0887 | $0.0950 | $0.0865 |
| 2021-04-06 | $0.0887 | $0.0858 | $0.0921 | $0.0810 |
| 2021-04-07 | $0.0858 | $0.0809 | $0.0882 | $0.0747 |
| 2021-04-08 | $0.0809 | $0.0854 | $0.0867 | $0.0801 |
| 2021-04-09 | $0.0854 | $0.0871 | $0.0878 | $0.0837 |
| 2021-04-10 | $0.0871 | $0.0860 | $0.0886 | $0.0820 |
| 2021-04-11 | $0.0860 | $0.0885 | $0.0910 | $0.0849 |
| 2021-04-12 | $0.0885 | $0.0839 | $0.0886 | $0.0827 |
| 2021-04-13 | $0.0839 | $0.0825 | $0.0864 | $0.0810 |
| 2021-04-14 | $0.0825 | $0.1033000 | $0.1089000 | $0.0817 |
| 2021-04-15 | $0.1033000 | $0.1023000 | $0.1149000 | $0.0984 |
| 2021-04-16 | $0.1023000 | $0.1120000 | $0.1239000 | $0.0936 |
| 2021-04-17 | $0.1120000 | $0.1446000 | $0.1631000 | $0.1120000 |
| 2021-04-18 | $0.1446000 | $0.1335000 | $0.1469000 | $0.1081000 |
| 2021-04-19 | $0.1335000 | $0.1327000 | $0.1559000 | $0.1265000 |
| 2021-04-20 | $0.1327000 | $0.1293000 | $0.1386000 | $0.1199000 |
| 2021-04-21 | $0.1293000 | $0.1519000 | $0.1722000 | $0.1240000 |
| 2021-04-22 | $0.1519000 | $0.1276000 | $0.1695000 | $0.1276000 |
| 2021-04-23 | $0.1276000 | $0.1252000 | $0.1323000 | $0.0965 |
| 2021-04-24 | $0.1252000 | $0.1119000 | $0.1280000 | $0.1096000 |
| 2021-04-25 | $0.1119000 | $0.1068000 | $0.1214000 | $0.0977 |
| 2021-04-26 | $0.1068000 | $0.1250000 | $0.1289000 | $0.1060000 |
| 2021-04-27 | $0.1250000 | $0.1338000 | $0.1411000 | $0.1227000 |
| 2021-04-28 | $0.1338000 | $0.1257000 | $0.1394000 | $0.1217000 |
| 2021-04-29 | $0.1257000 | $0.1265000 | $0.1378000 | $0.1203000 |
| 2021-04-30 | $0.1265000 | $0.1498000 | $0.1526000 | $0.1240000 |
| 2021-05-01 | $0.1498000 | $0.1576000 | $0.1797000 | $0.1498000 |
| 2021-05-02 | $0.1576000 | $0.1576000 | $0.1650000 | $0.1436000 |
| 2021-05-03 | $0.1576000 | $0.1512000 | $0.1621000 | $0.1504000 |
| 2021-05-04 | $0.1512000 | $0.1344000 | $0.1570000 | $0.1324000 |
| 2021-05-05 | $0.1344000 | $0.1450000 | $0.1590000 | $0.1327000 |
| 2021-05-06 | $0.1450000 | $0.1401000 | $0.1530000 | $0.1373000 |
| 2021-05-07 | $0.1401000 | $0.1490000 | $0.1515000 | $0.1376000 |
| 2021-05-08 | $0.1490000 | $0.1470000 | $0.1565000 | $0.1452000 |
| 2021-05-09 | $0.1470000 | $0.1444000 | $0.1481000 | $0.1375000 |
| 2021-05-10 | $0.1444000 | $0.1293000 | $0.1510000 | $0.1157000 |
| 2021-05-11 | $0.1293000 | $0.1325000 | $0.1344000 | $0.1238000 |
| 2021-05-12 | $0.1325000 | $0.1097000 | $0.1419000 | $0.1088000 |
| 2021-05-13 | $0.1097000 | $0.1153000 | $0.1252000 | $0.1014000 |
| 2021-05-14 | $0.1153000 | $0.1197000 | $0.1260000 | $0.1152000 |
| 2021-05-15 | $0.1197000 | $0.1066000 | $0.1213000 | $0.1054000 |
| 2021-05-16 | $0.1066000 | $0.1121000 | $0.1183000 | $0.1009000 |
| 2021-05-17 | $0.1121000 | $0.1013000 | $0.1192000 | $0.0964 |
| 2021-05-18 | $0.1013000 | $0.1083000 | $0.1089000 | $0.0988 |
| 2021-05-19 | $0.1083000 | $0.0737 | $0.1096000 | $0.0546 |
| 2021-05-20 | $0.0737 | $0.0907 | $0.1020000 | $0.0671 |
| 2021-05-21 | $0.0907 | $0.0767 | $0.0936 | $0.0618 |
| 2021-05-22 | $0.0767 | $0.0712 | $0.0801 | $0.0671 |
| 2021-05-23 | $0.0712 | $0.0623 | $0.0759 | $0.0498500 |
| 2021-05-24 | $0.0623 | $0.0712 | $0.0738 | $0.0608 |
| 2021-05-25 | $0.0712 | $0.0687 | $0.0747 | $0.0634 |
| 2021-05-26 | $0.0687 | $0.0786 | $0.0790 | $0.0681 |
| 2021-05-27 | $0.0786 | $0.0705 | $0.0786 | $0.0690 |
| 2021-05-28 | $0.0705 | $0.0614 | $0.0712 | $0.0578 |
| 2021-05-29 | $0.0614 | $0.0591 | $0.0649 | $0.0543 |
| 2021-05-30 | $0.0591 | $0.0602 | $0.0640 | $0.0549 |
| 2021-05-31 | $0.0602 | $0.0665 | $0.0665 | $0.0582 |
| 2021-06-01 | $0.0665 | $0.0659 | $0.0710 | $0.0645 |
| 2021-06-02 | $0.0659 | $0.0723 | $0.0740 | $0.0643 |
| 2021-06-03 | $0.0723 | $0.0767 | $0.0781 | $0.0690 |
| 2021-06-04 | $0.0767 | $0.0675 | $0.0770 | $0.0626 |
| 2021-06-05 | $0.0675 | $0.0648 | $0.0713 | $0.0617 |
| 2021-06-06 | $0.0648 | $0.0658 | $0.0683 | $0.0644 |
| 2021-06-07 | $0.0658 | $0.0602 | $0.0739 | $0.0600 |
| 2021-06-08 | $0.0602 | $0.0619 | $0.0630 | $0.0526 |
| 2021-06-09 | $0.0619 | $0.0659 | $0.0659 | $0.0580 |
| 2021-06-10 | $0.0659 | $0.0606 | $0.0659 | $0.0584 |
| 2021-06-11 | $0.0606 | $0.0567 | $0.0641 | $0.0554 |
| 2021-06-12 | $0.0567 | $0.0535 | $0.0627 | $0.0526 |
| 2021-06-13 | $0.0535 | $0.0578 | $0.0609 | $0.0526 |
| 2021-06-14 | $0.0578 | $0.0589 | $0.0596 | $0.0567 |
| 2021-06-15 | $0.0589 | $0.0580 | $0.0620 | $0.0569 |
| 2021-06-16 | $0.0580 | $0.0551 | $0.0585 | $0.0541 |
| 2021-06-17 | $0.0551 | $0.0558 | $0.0574 | $0.0536 |
| 2021-06-18 | $0.0558 | $0.0507 | $0.0559 | $0.0482800 |
| 2021-06-19 | $0.0507 | $0.0493300 | $0.0517 | $0.0487500 |
| 2021-06-20 | $0.0493300 | $0.0497700 | $0.0694 | $0.0451400 |
| 2021-06-21 | $0.0497700 | $0.0379300 | $0.0499600 | $0.0375500 |
| 2021-06-22 | $0.0379300 | $0.0388200 | $0.0421000 | $0.0320100 |
| 2021-06-23 | $0.0388200 | $0.0437600 | $0.0455000 | $0.0369400 |
| 2021-06-24 | $0.0437600 | $0.0443900 | $0.0495400 | $0.0403600 |
| 2021-06-25 | $0.0443900 | $0.0401100 | $0.0465300 | $0.0393900 |
| 2021-06-26 | $0.0401100 | $0.0414600 | $0.0422300 | $0.0388800 |
| 2021-06-27 | $0.0414600 | $0.0426200 | $0.0426500 | $0.0396100 |
| 2021-06-28 | $0.0426200 | $0.0437200 | $0.0451600 | $0.0421800 |
| 2021-06-29 | $0.0437200 | $0.0473000 | $0.0489300 | $0.0437200 |
| 2021-06-30 | $0.0473000 | $0.0485500 | $0.0487200 | $0.0446200 |
| 2021-07-01 | $0.0485500 | $0.0451500 | $0.0487200 | $0.0433700 |
| 2021-07-02 | $0.0451500 | $0.0444600 | $0.0454600 | $0.0423700 |
| 2021-07-03 | $0.0444600 | $0.0452700 | $0.0459600 | $0.0436300 |
| 2021-07-04 | $0.0452700 | $0.0456500 | $0.0467400 | $0.0436200 |
| 2021-07-05 | $0.0456500 | $0.0436700 | $0.0459000 | $0.0425700 |
| 2021-07-06 | $0.0436700 | $0.0441400 | $0.0456600 | $0.0435800 |
| 2021-07-07 | $0.0441400 | $0.0442900 | $0.0470300 | $0.0436000 |
| 2021-07-08 | $0.0442900 | $0.0408900 | $0.0444500 | $0.0401500 |
| 2021-07-09 | $0.0408900 | $0.0420300 | $0.0424400 | $0.0392300 |
| 2021-07-10 | $0.0420300 | $0.0410400 | $0.0427300 | $0.0399100 |
| 2021-07-11 | $0.0410400 | $0.0415700 | $0.0429200 | $0.0404100 |
| 2021-07-12 | $0.0415700 | $0.0398500 | $0.0427400 | $0.0397200 |
| 2021-07-13 | $0.0398500 | $0.0385000 | $0.0406800 | $0.0382600 |
| 2021-07-14 | $0.0385000 | $0.0392500 | $0.0403400 | $0.0362800 |
| 2021-07-15 | $0.0392500 | $0.0383200 | $0.0412800 | $0.0375500 |
| 2021-07-16 | $0.0383200 | $0.0375600 | $0.0397100 | $0.0368200 |
| 2021-07-17 | $0.0375600 | $0.0380000 | $0.0387600 | $0.0368800 |
| 2021-07-18 | $0.0380000 | $0.0393000 | $0.0405400 | $0.0374600 |
| 2021-07-19 | $0.0393000 | $0.0367400 | $0.0393000 | $0.0357800 |
| 2021-07-20 | $0.0367400 | $0.0338900 | $0.0368700 | $0.0325400 |
| 2021-07-21 | $0.0338900 | $0.0365400 | $0.0375500 | $0.0331900 |
| 2021-07-22 | $0.0365400 | $0.0371000 | $0.0373700 | $0.0359000 |
| 2021-07-23 | $0.0371000 | $0.0378100 | $0.0382000 | $0.0354400 |
| 2021-07-24 | $0.0378100 | $0.0397000 | $0.0417700 | $0.0374300 |
| 2021-07-25 | $0.0397000 | $0.0449400 | $0.0465300 | $0.0386400 |
| 2021-07-26 | $0.0449400 | $0.0423300 | $0.0473000 | $0.0423200 |
| 2021-07-27 | $0.0423300 | $0.0436800 | $0.0460200 | $0.0410100 |
| 2021-07-28 | $0.0436800 | $0.0427900 | $0.0448100 | $0.0424100 |
| 2021-07-29 | $0.0427900 | $0.0439900 | $0.0444000 | $0.0418100 |
| 2021-07-30 | $0.0439900 | $0.0454300 | $0.0454800 | $0.0421300 |
| 2021-07-31 | $0.0454300 | $0.0460900 | $0.0471800 | $0.0446200 |
| 2021-08-01 | $0.0460900 | $0.0520 | $0.0545 | $0.0460000 |
| 2021-08-02 | $0.0520 | $0.0505 | $0.0539 | $0.0493100 |
| 2021-08-03 | $0.0505 | $0.0490100 | $0.0514 | $0.0477000 |
| 2021-08-04 | $0.0490100 | $0.0518 | $0.0524 | $0.0474600 |
| 2021-08-05 | $0.0518 | $0.0522 | $0.0526 | $0.0489800 |
| 2021-08-06 | $0.0522 | $0.0544 | $0.0544 | $0.0506 |
| 2021-08-07 | $0.0544 | $0.0565 | $0.0577 | $0.0539 |
| 2021-08-08 | $0.0565 | $0.0526 | $0.0566 | $0.0522 |
| 2021-08-09 | $0.0526 | $0.0569 | $0.0574 | $0.0522 |
| 2021-08-10 | $0.0569 | $0.0583 | $0.0590 | $0.0557 |
| 2021-08-11 | $0.0583 | $0.0625 | $0.0686 | $0.0582 |
| 2021-08-12 | $0.0633 | $0.0602 | $0.0638 | $0.0582 |
| 2021-08-13 | $0.0602 | $0.0700 | $0.0715 | $0.0602 |
| 2021-08-14 | $0.0700 | $0.0691 | $0.0706 | $0.0665 |
| 2021-08-15 | $0.0691 | $0.0697 | $0.0699 | $0.0657 |
| 2021-08-16 | $0.0697 | $0.0681 | $0.0725 | $0.0675 |
| 2021-08-17 | $0.0681 | $0.0623 | $0.0709 | $0.0612 |
| 2021-08-18 | $0.0623 | $0.0643 | $0.0658 | $0.0594 |
| 2021-08-19 | $0.0643 | $0.0648 | $0.0658 | $0.0614 |
| 2021-08-20 | $0.0648 | $0.0690 | $0.0696 | $0.0646 |
| 2021-08-21 | $0.0690 | $0.0752 | $0.0769 | $0.0682 |
| 2021-08-22 | $0.0752 | $0.0739 | $0.0767 | $0.0712 |
| 2021-08-23 | $0.0739 | $0.0749 | $0.0769 | $0.0728 |
| 2021-08-24 | $0.0749 | $0.0695 | $0.0762 | $0.0681 |
| 2021-08-25 | $0.0695 | $0.0707 | $0.0716 | $0.0667 |
| 2021-08-26 | $0.0707 | $0.0643 | $0.0712 | $0.0633 |
| 2021-08-27 | $0.0643 | $0.0671 | $0.0675 | $0.0611 |
| 2021-08-28 | $0.0671 | $0.0649 | $0.0678 | $0.0641 |
| 2021-08-29 | $0.0649 | $0.0638 | $0.0662 | $0.0628 |
| 2021-08-30 | $0.0638 | $0.0642 | $0.0677 | $0.0619 |
| 2021-08-31 | $0.0642 | $0.0655 | $0.0766 | $0.0642 |
| 2021-09-01 | $0.0655 | $0.0674 | $0.0676 | $0.0638 |
| 2021-09-02 | $0.0674 | $0.0665 | $0.0687 | $0.0664 |
| 2021-09-03 | $0.0665 | $0.0666 | $0.0695 | $0.0645 |
| 2021-09-04 | $0.0666 | $0.0689 | $0.0699 | $0.0666 |
| 2021-09-05 | $0.0689 | $0.0711 | $0.0717 | $0.0676 |
| 2021-09-06 | $0.0711 | $0.0786 | $0.0790 | $0.0708 |
| 2021-09-07 | $0.0786 | $0.0606 | $0.0786 | $0.0577 |
| 2021-09-08 | $0.0606 | $0.0614 | $0.0635 | $0.0551 |
| 2021-09-09 | $0.0614 | $0.0607 | $0.0631 | $0.0594 |
| 2021-09-10 | $0.0607 | $0.0563 | $0.0620 | $0.0552 |
| 2021-09-11 | $0.0563 | $0.0580 | $0.0618 | $0.0557 |
| 2021-09-12 | $0.0580 | $0.0593 | $0.0610 | $0.0565 |
| 2021-09-13 | $0.0593 | $0.0554 | $0.0595 | $0.0530 |
| 2021-09-14 | $0.0554 | $0.0576 | $0.0578 | $0.0550 |
| 2021-09-15 | $0.0576 | $0.0591 | $0.0593 | $0.0568 |
| 2021-09-16 | $0.0591 | $0.0577 | $0.0610 | $0.0567 |
| 2021-09-17 | $0.0577 | $0.0558 | $0.0582 | $0.0552 |
| 2021-09-18 | $0.0558 | $0.0567 | $0.0582 | $0.0554 |
| 2021-09-19 | $0.0567 | $0.0557 | $0.0574 | $0.0551 |
| 2021-09-20 | $0.0557 | $0.0467600 | $0.0557 | $0.0461900 |
| 2021-09-21 | $0.0467600 | $0.0438400 | $0.0491700 | $0.0426900 |
| 2021-09-22 | $0.0438400 | $0.0499700 | $0.0499700 | $0.0438400 |
| 2021-09-23 | $0.0499700 | $0.0509 | $0.0509 | $0.0486900 |
| 2021-09-24 | $0.0509 | $0.0469400 | $0.0512 | $0.0439900 |
| 2021-09-25 | $0.0469400 | $0.0465300 | $0.0475500 | $0.0450000 |
| 2021-09-26 | $0.0465300 | $0.0449500 | $0.0465300 | $0.0424300 |
| 2021-09-27 | $0.0449500 | $0.0433600 | $0.0466300 | $0.0433600 |
| 2021-09-28 | $0.0433600 | $0.0417100 | $0.0445900 | $0.0415100 |
| 2021-09-29 | $0.0417100 | $0.0427400 | $0.0441900 | $0.0414000 |
| 2021-09-30 | $0.0427400 | $0.0446800 | $0.0451900 | $0.0426400 |
| 2021-10-01 | $0.0446800 | $0.0490600 | $0.0490600 | $0.0442000 |
| 2021-10-02 | $0.0490600 | $0.0492600 | $0.0515 | $0.0480700 |
| 2021-10-03 | $0.0492600 | $0.0484400 | $0.0499000 | $0.0477700 |
| 2021-10-04 | $0.0484400 | $0.0479300 | $0.0484600 | $0.0458800 |
| 2021-10-05 | $0.0479300 | $0.0538 | $0.0549 | $0.0476200 |
| 2021-10-06 | $0.0538 | $0.0517 | $0.0547 | $0.0494800 |
| 2021-10-07 | $0.0517 | $0.0531 | $0.0557 | $0.0503 |
| 2021-10-08 | $0.0531 | $0.0504 | $0.0535 | $0.0502 |
| 2021-10-09 | $0.0504 | $0.0517 | $0.0528 | $0.0498900 |
| 2021-10-10 | $0.0517 | $0.0478700 | $0.0532 | $0.0476200 |
| 2021-10-11 | $0.0478700 | $0.0484000 | $0.0504 | $0.0471400 |
| 2021-10-12 | $0.0484000 | $0.0478600 | $0.0486000 | $0.0453600 |
| 2021-10-13 | $0.0478600 | $0.0486900 | $0.0488400 | $0.0466700 |
| 2021-10-14 | $0.0486900 | $0.0490400 | $0.0510 | $0.0483200 |
| 2021-10-15 | $0.0490400 | $0.0500 | $0.0512 | $0.0472500 |
| 2021-10-16 | $0.0500 | $0.0507 | $0.0519 | $0.0499600 |
| 2021-10-17 | $0.0507 | $0.0500 | $0.0528 | $0.0483600 |
| 2021-10-18 | $0.0500 | $0.0487700 | $0.0508 | $0.0479400 |
| 2021-10-19 | $0.0487700 | $0.0484300 | $0.0490700 | $0.0476200 |
| 2021-10-20 | $0.0484300 | $0.0507 | $0.0519 | $0.0476700 |
| 2021-10-21 | $0.0507 | $0.0525 | $0.0548 | $0.0495400 |
| 2021-10-22 | $0.0525 | $0.0515 | $0.0528 | $0.0508 |
| 2021-10-23 | $0.0515 | $0.0513 | $0.0523 | $0.0506 |
| 2021-10-24 | $0.0513 | $0.0486100 | $0.0514 | $0.0481000 |
| 2021-10-25 | $0.0486100 | $0.0501 | $0.0503 | $0.0486100 |
| 2021-10-26 | $0.0501 | $0.0510 | $0.0528 | $0.0493400 |
| 2021-10-27 | $0.0510 | $0.0448600 | $0.0519 | $0.0440400 |
| 2021-10-28 | $0.0448600 | $0.0465500 | $0.0483600 | $0.0440600 |
| 2021-10-29 | $0.0465500 | $0.0469000 | $0.0487200 | $0.0458700 |
| 2021-10-30 | $0.0469000 | $0.0499700 | $0.0508 | $0.0458200 |
| 2021-10-31 | $0.0499700 | $0.0574 | $0.0728 | $0.0494200 |
| 2021-11-01 | $0.0574 | $0.0555 | $0.0582 | $0.0519 |
| 2021-11-02 | $0.0555 | $0.0572 | $0.0606 | $0.0541 |
| 2021-11-03 | $0.0572 | $0.0547 | $0.0578 | $0.0531 |
| 2021-11-04 | $0.0547 | $0.0551 | $0.0596 | $0.0539 |
| 2021-11-05 | $0.0551 | $0.0531 | $0.0558 | $0.0526 |
| 2021-11-06 | $0.0531 | $0.0528 | $0.0540 | $0.0512 |
| 2021-11-07 | $0.0528 | $0.0540 | $0.0550 | $0.0522 |
| 2021-11-08 | $0.0540 | $0.0552 | $0.0556 | $0.0535 |
| 2021-11-09 | $0.0552 | $0.0562 | $0.0576 | $0.0546 |
| 2021-11-10 | $0.0562 | $0.0547 | $0.0626 | $0.0501 |
| 2021-11-11 | $0.0547 | $0.0670 | $0.0676 | $0.0540 |
| 2021-11-12 | $0.0670 | $0.0623 | $0.0700 | $0.0599 |
| 2021-11-13 | $0.0623 | $0.0636 | $0.0659 | $0.0617 |
| 2021-11-14 | $0.0636 | $0.0616 | $0.0649 | $0.0605 |
| 2021-11-15 | $0.0616 | $0.0595 | $0.0626 | $0.0585 |
| 2021-11-16 | $0.0595 | $0.0539 | $0.0595 | $0.0511 |
| 2021-11-17 | $0.0539 | $0.0538 | $0.0549 | $0.0510 |
| 2021-11-18 | $0.0538 | $0.0485200 | $0.0564 | $0.0475200 |
| 2021-11-19 | $0.0485200 | $0.0510 | $0.0599 | $0.0473700 |
| 2021-11-20 | $0.0510 | $0.0536 | $0.0558 | $0.0510 |
| 2021-11-21 | $0.0536 | $0.0531 | $0.0548 | $0.0523 |
| 2021-11-22 | $0.0531 | $0.0512 | $0.0531 | $0.0496900 |
| 2021-11-23 | $0.0512 | $0.0514 | $0.0522 | $0.0504 |
| 2021-11-24 | $0.0514 | $0.0491500 | $0.0515 | $0.0479000 |
| 2021-11-25 | $0.0491500 | $0.0501 | $0.0513 | $0.0488200 |
| 2021-11-26 | $0.0501 | $0.0448700 | $0.0512 | $0.0435900 |
| 2021-11-27 | $0.0448700 | $0.0460600 | $0.0479000 | $0.0448700 |
| 2021-11-28 | $0.0460600 | $0.0466100 | $0.0467100 | $0.0430500 |
| 2021-11-29 | $0.0466100 | $0.0485600 | $0.0494000 | $0.0463100 |
| 2021-11-30 | $0.0485600 | $0.0478500 | $0.0494200 | $0.0465400 |
| 2021-12-01 | $0.0478500 | $0.0474400 | $0.0499200 | $0.0463700 |
| 2021-12-02 | $0.0474400 | $0.0474200 | $0.0477200 | $0.0453100 |
| 2021-12-03 | $0.0474200 | $0.0465900 | $0.0513 | $0.0451500 |
| 2021-12-04 | $0.0465900 | $0.0393500 | $0.0465900 | $0.0325400 |
| 2021-12-05 | $0.0393500 | $0.0376200 | $0.0408100 | $0.0365100 |
| 2021-12-06 | $0.0376200 | $0.0377500 | $0.0384900 | $0.0339900 |
| 2021-12-07 | $0.0377500 | $0.0391200 | $0.0401700 | $0.0375500 |
| 2021-12-08 | $0.0391200 | $0.0405000 | $0.0406900 | $0.0375000 |
| 2021-12-09 | $0.0405000 | $0.0361300 | $0.0476700 | $0.0358200 |
| 2021-12-10 | $0.0361300 | $0.0338500 | $0.0373400 | $0.0338400 |
| 2021-12-11 | $0.0338500 | $0.0357900 | $0.0359000 | $0.0332900 |
| 2021-12-12 | $0.0357900 | $0.0367000 | $0.0370600 | $0.0351400 |
| 2021-12-13 | $0.0367000 | $0.0328300 | $0.0368500 | $0.0322000 |
| 2021-12-14 | $0.0328300 | $0.0343200 | $0.0345700 | $0.0325200 |
| 2021-12-15 | $0.0343200 | $0.0351900 | $0.0357900 | $0.0326200 |
| 2021-12-16 | $0.0351900 | $0.0349200 | $0.0364800 | $0.0347400 |
| 2021-12-17 | $0.0349200 | $0.0345500 | $0.0358400 | $0.0333200 |
| 2021-12-18 | $0.0345500 | $0.0354400 | $0.0359600 | $0.0338300 |
| 2021-12-19 | $0.0354400 | $0.0339900 | $0.0361400 | $0.0339900 |
| 2021-12-20 | $0.0339900 | $0.0334400 | $0.0343300 | $0.0317000 |
| 2021-12-21 | $0.0334400 | $0.0350100 | $0.0356700 | $0.0327100 |
| 2021-12-22 | $0.0350100 | $0.0350700 | $0.0360100 | $0.0346500 |
| 2021-12-23 | $0.0350700 | $0.0379600 | $0.0384200 | $0.0346900 |
| 2021-12-24 | $0.0379600 | $0.0367800 | $0.0390700 | $0.0367100 |
| 2021-12-25 | $0.0367800 | $0.0371000 | $0.0374800 | $0.0366400 |
| 2021-12-26 | $0.0371000 | $0.0384300 | $0.0387500 | $0.0361100 |
| 2021-12-27 | $0.0384300 | $0.0378400 | $0.0396800 | $0.0378200 |
| 2021-12-28 | $0.0378400 | $0.0350300 | $0.0378400 | $0.0342600 |
| 2021-12-29 | $0.0350300 | $0.0336900 | $0.0352300 | $0.0329800 |
| 2021-12-30 | $0.0336900 | $0.0339800 | $0.0344500 | $0.0326100 |
| 2021-12-31 | $0.0339800 | $0.0332200 | $0.0348900 | $0.0325600 |
| 2022-01-01 | $0.0332200 | $0.0343500 | $0.0345000 | $0.0329800 |
| 2022-01-02 | $0.0343500 | $0.0342500 | $0.0346700 | $0.0338000 |
| 2022-01-03 | $0.0342500 | $0.0335400 | $0.0346900 | $0.0331400 |
| 2022-01-04 | $0.0335400 | $0.0334100 | $0.0343000 | $0.0328800 |
| 2022-01-05 | $0.0334100 | $0.0310100 | $0.0347600 | $0.0293300 |
| 2022-01-06 | $0.0310100 | $0.0307100 | $0.0310100 | $0.0296200 |
| 2022-01-07 | $0.0307100 | $0.0285700 | $0.0307100 | $0.0279300 |
| 2022-01-08 | $0.0285700 | $0.0276500 | $0.0293800 | $0.0265300 |
| 2022-01-09 | $0.0276500 | $0.0286100 | $0.0290600 | $0.0274100 |
| 2022-01-10 | $0.0286100 | $0.0272100 | $0.0287800 | $0.0261700 |
| 2022-01-11 | $0.0272100 | $0.0285000 | $0.0286800 | $0.0270200 |
| 2022-01-12 | $0.0285000 | $0.0299500 | $0.0300100 | $0.0285000 |
| 2022-01-13 | $0.0299500 | $0.0292300 | $0.0305100 | $0.0290300 |
| 2022-01-14 | $0.0292300 | $0.0300200 | $0.0301400 | $0.0286000 |
| 2022-01-15 | $0.0300200 | $0.0300400 | $0.0313900 | $0.0298300 |
| 2022-01-16 | $0.0300400 | $0.0296100 | $0.0301000 | $0.0295100 |
| 2022-01-17 | $0.0296100 | $0.0278400 | $0.0296100 | $0.0274800 |
| 2022-01-18 | $0.0278400 | $0.0279500 | $0.0283100 | $0.0268100 |
| 2022-01-19 | $0.0279500 | $0.0271900 | $0.0279800 | $0.0266700 |
| 2022-01-20 | $0.0271900 | $0.0261400 | $0.0285500 | $0.0260700 |
| 2022-01-21 | $0.0261400 | $0.0214000 | $0.0261600 | $0.0210800 |
| 2022-01-22 | $0.0214000 | $0.0204100 | $0.0221000 | $0.0158400 |
| 2022-01-23 | $0.0204100 | $0.0214000 | $0.0217400 | $0.0202400 |
| 2022-01-24 | $0.0214000 | $0.0203100 | $0.0214000 | $0.0182000 |
| 2022-01-25 | $0.0203100 | $0.0212100 | $0.0217800 | $0.0199100 |
| 2022-01-26 | $0.0212100 | $0.0221700 | $0.0234800 | $0.0210800 |
| 2022-01-27 | $0.0221700 | $0.0216600 | $0.0225400 | $0.0206100 |
| 2022-01-28 | $0.0216600 | $0.0219000 | $0.0225400 | $0.0211700 |
| 2022-01-29 | $0.0219000 | $0.0217700 | $0.0223700 | $0.0215500 |
| 2022-01-30 | $0.0217700 | $0.0214400 | $0.0223100 | $0.0211700 |
| 2022-01-31 | $0.0214400 | $0.0214200 | $0.0215600 | $0.0201800 |
| 2022-02-01 | $0.0214200 | $0.0221600 | $0.0225400 | $0.0213700 |
| 2022-02-02 | $0.0221600 | $0.0212500 | $0.0227500 | $0.0210000 |
| 2022-02-03 | $0.0212500 | $0.0213600 | $0.0213600 | $0.0204200 |
| 2022-02-04 | $0.0213600 | $0.0231500 | $0.0231500 | $0.0211400 |
| 2022-02-05 | $0.0231500 | $0.0241800 | $0.0251800 | $0.0231200 |
| 2022-02-06 | $0.0241800 | $0.0243700 | $0.0244400 | $0.0233700 |
| 2022-02-07 | $0.0243700 | $0.0262900 | $0.0263600 | $0.0239500 |
| 2022-02-08 | $0.0262900 | $0.0265000 | $0.0268700 | $0.0246400 |
| 2022-02-09 | $0.0265000 | $0.0277900 | $0.0280400 | $0.0257300 |
| 2022-02-10 | $0.0277900 | $0.0262300 | $0.0284300 | $0.0261900 |
| 2022-02-11 | $0.0262300 | $0.0239400 | $0.0270600 | $0.0234900 |
| 2022-02-12 | $0.0239400 | $0.0238800 | $0.0247900 | $0.0231400 |
| 2022-02-13 | $0.0238800 | $0.0231200 | $0.0243400 | $0.0227600 |
| 2022-02-14 | $0.0231200 | $0.0234900 | $0.0237100 | $0.0223200 |
| 2022-02-15 | $0.0234900 | $0.0248800 | $0.0249000 | $0.0234100 |
| 2022-02-16 | $0.0248800 | $0.0241600 | $0.0248800 | $0.0237100 |
| 2022-02-17 | $0.0241600 | $0.0218500 | $0.0245100 | $0.0215200 |
| 2022-02-18 | $0.0218500 | $0.0217900 | $0.0228800 | $0.0213700 |
| 2022-02-19 | $0.0217900 | $0.0214200 | $0.0225400 | $0.0212400 |
| 2022-02-20 | $0.0214200 | $0.0204300 | $0.0214500 | $0.0199800 |
| 2022-02-21 | $0.0204300 | $0.0186500 | $0.0212400 | $0.0186300 |
| 2022-02-22 | $0.0186500 | $0.0199400 | $0.0200400 | $0.0182900 |
| 2022-02-23 | $0.0199400 | $0.0189800 | $0.0208500 | $0.0189700 |
| 2022-02-24 | $0.0189800 | $0.0190400 | $0.0195200 | $0.0160900 |
| 2022-02-25 | $0.0190400 | $0.0207900 | $0.0209700 | $0.0190200 |
| 2022-02-26 | $0.0207900 | $0.0205800 | $0.0214300 | $0.0205300 |
| 2022-02-27 | $0.0205800 | $0.0196700 | $0.0213100 | $0.0193200 |
| 2022-02-28 | $0.0196700 | $0.0218900 | $0.0218900 | $0.0194300 |
| 2022-03-01 | $0.0218900 | $0.0225000 | $0.0227000 | $0.0213800 |
| 2022-03-02 | $0.0225000 | $0.0212500 | $0.0226900 | $0.0210800 |
| 2022-03-03 | $0.0212500 | $0.0202500 | $0.0214300 | $0.0198500 |
| 2022-03-04 | $0.0202500 | $0.0184900 | $0.0202500 | $0.0182900 |
| 2022-03-05 | $0.0184900 | $0.0190500 | $0.0193200 | $0.0180100 |
| 2022-03-06 | $0.0190500 | $0.0178800 | $0.0193600 | $0.0178800 |
| 2022-03-07 | $0.0178800 | $0.0180100 | $0.0191200 | $0.0173900 |
| 2022-03-08 | $0.0180100 | $0.0184300 | $0.0187800 | $0.0179900 |
| 2022-03-09 | $0.0184300 | $0.0207100 | $0.0207800 | $0.0184300 |
| 2022-03-10 | $0.0207100 | $0.0201400 | $0.0209300 | $0.0193400 |
| 2022-03-11 | $0.0201400 | $0.0189900 | $0.0206500 | $0.0189900 |
| 2022-03-12 | $0.0189900 | $0.0197600 | $0.0202800 | $0.0189800 |
| 2022-03-13 | $0.0197600 | $0.0185600 | $0.0198800 | $0.0184400 |
| 2022-03-14 | $0.0185600 | $0.0192200 | $0.0195800 | $0.0183100 |
| 2022-03-15 | $0.0192200 | $0.0191600 | $0.0194100 | $0.0183500 |
| 2022-03-16 | $0.0191600 | $0.0198800 | $0.0200100 | $0.0188400 |
| 2022-03-17 | $0.0198800 | $0.0198000 | $0.0203300 | $0.0197100 |
| 2022-03-18 | $0.0198000 | $0.0205600 | $0.0205600 | $0.0192900 |
| 2022-03-19 | $0.0205600 | $0.0219000 | $0.0220100 | $0.0205400 |
| 2022-03-20 | $0.0219000 | $0.0203300 | $0.0221700 | $0.0203200 |
| 2022-03-21 | $0.0203300 | $0.0214800 | $0.0216100 | $0.0199900 |
| 2022-03-22 | $0.0214800 | $0.0211300 | $0.0221500 | $0.0211200 |
| 2022-03-23 | $0.0211300 | $0.0223100 | $0.0225000 | $0.0206400 |
| 2022-03-24 | $0.0223100 | $0.0234700 | $0.0235300 | $0.0222400 |
| 2022-03-25 | $0.0234700 | $0.0231200 | $0.0245500 | $0.0226700 |
| 2022-03-26 | $0.0231200 | $0.0243600 | $0.0243600 | $0.0230800 |
| 2022-03-27 | $0.0243600 | $0.0383900 | $0.0430800 | $0.0243600 |
| 2022-03-28 | $0.0383900 | $0.0338100 | $0.0418400 | $0.0337000 |
| 2022-03-29 | $0.0338100 | $0.0332700 | $0.0360300 | $0.0323900 |
| 2022-03-30 | $0.0332700 | $0.0340100 | $0.0359000 | $0.0318700 |
| 2022-03-31 | $0.0340100 | $0.0324500 | $0.0376700 | $0.0317600 |
| 2022-04-01 | $0.0324500 | $0.0343200 | $0.0356700 | $0.0306100 |
| 2022-04-02 | $0.0343200 | $0.0355100 | $0.0377600 | $0.0340200 |
| 2022-04-03 | $0.0355100 | $0.0345200 | $0.0355200 | $0.0337600 |
| 2022-04-04 | $0.0345200 | $0.0344300 | $0.0355900 | $0.0324800 |
| 2022-04-05 | $0.0344300 | $0.0328200 | $0.0354800 | $0.0328200 |
| 2022-04-06 | $0.0328200 | $0.0280900 | $0.0328200 | $0.0279800 |
| 2022-04-07 | $0.0280900 | $0.0294500 | $0.0301400 | $0.0272700 |
| 2022-04-08 | $0.0294500 | $0.0269300 | $0.0298100 | $0.0268500 |
| 2022-04-09 | $0.0269300 | $0.0282500 | $0.0283700 | $0.0269000 |
| 2022-04-10 | $0.0282500 | $0.0276000 | $0.0289400 | $0.0272300 |
| 2022-04-11 | $0.0276000 | $0.0241500 | $0.0289000 | $0.0237700 |
| 2022-04-12 | $0.0241500 | $0.0255200 | $0.0262500 | $0.0241100 |
| 2022-04-13 | $0.0255200 | $0.0259800 | $0.0263100 | $0.0248200 |
| 2022-04-14 | $0.0259800 | $0.0246700 | $0.0265900 | $0.0244800 |
| 2022-04-15 | $0.0246700 | $0.0247900 | $0.0254400 | $0.0242500 |
| 2022-04-16 | $0.0247900 | $0.0247700 | $0.0254000 | $0.0242400 |
| 2022-04-17 | $0.0247700 | $0.0234300 | $0.0250600 | $0.0233400 |
| 2022-04-18 | $0.0234300 | $0.0245800 | $0.0299800 | $0.0223800 |
| 2022-04-19 | $0.0245800 | $0.0256800 | $0.0257300 | $0.0243500 |
| 2022-04-20 | $0.0256800 | $0.0263100 | $0.0269400 | $0.0251700 |
| 2022-04-21 | $0.0263100 | $0.0244600 | $0.0272400 | $0.0240000 |
| 2022-04-22 | $0.0244600 | $0.0245300 | $0.0258500 | $0.0240300 |
| 2022-04-23 | $0.0245300 | $0.0238300 | $0.0247900 | $0.0238100 |
| 2022-04-24 | $0.0238300 | $0.0232600 | $0.0246500 | $0.0232000 |
| 2022-04-25 | $0.0232600 | $0.0238300 | $0.0238600 | $0.0216400 |
| 2022-04-26 | $0.0238300 | $0.0212800 | $0.0241500 | $0.0210000 |
| 2022-04-27 | $0.0212800 | $0.0221600 | $0.0224800 | $0.0212000 |
| 2022-04-28 | $0.0221600 | $0.0215900 | $0.0229400 | $0.0213900 |
| 2022-04-29 | $0.0215900 | $0.0202300 | $0.0218900 | $0.0197900 |
| 2022-04-30 | $0.0202300 | $0.0185500 | $0.0210900 | $0.0181000 |
| 2022-05-01 | $0.0185500 | $0.0194900 | $0.0197600 | $0.0183500 |
| 2022-05-02 | $0.0194900 | $0.0189100 | $0.0198900 | $0.0183700 |
| 2022-05-03 | $0.0189100 | $0.0189900 | $0.0198100 | $0.0184700 |
| 2022-05-04 | $0.0189900 | $0.0211400 | $0.0211400 | $0.0189800 |
| 2022-05-05 | $0.0211400 | $0.0186100 | $0.0214700 | $0.0181600 |
| 2022-05-06 | $0.0186100 | $0.0186000 | $0.0188900 | $0.0175000 |
| 2022-05-07 | $0.0186000 | $0.0174100 | $0.0186100 | $0.0170200 |
| 2022-05-08 | $0.0174100 | $0.0170500 | $0.0176900 | $0.0169200 |
| 2022-05-09 | $0.0170500 | $0.0139900 | $0.0174500 | $0.0139900 |
| 2022-05-10 | $0.0139900 | $0.0149100 | $0.0163100 | $0.0133800 |
| 2022-05-11 | $0.0149100 | $0.0111000 | $0.0155700 | $0.0104800 |
| 2022-05-12 | $0.0111000 | $0.0116500 | $0.0190100 | $0.008836 |
| 2022-05-13 | $0.0116500 | $0.0126800 | $0.0145500 | $0.0105600 |
| 2022-05-14 | $0.0126800 | $0.0128900 | $0.0159300 | $0.0112400 |
| 2022-05-15 | $0.0128900 | $0.0137800 | $0.0137800 | $0.0123600 |
| 2022-05-16 | $0.0137800 | $0.0118300 | $0.0137800 | $0.0117900 |
| 2022-05-17 | $0.0118300 | $0.0132500 | $0.0144800 | $0.0118300 |
| 2022-05-18 | $0.0132500 | $0.0112400 | $0.0146100 | $0.0111600 |
| 2022-05-19 | $0.0112400 | $0.0125600 | $0.0127400 | $0.0109900 |
| 2022-05-20 | $0.0125600 | $0.0115600 | $0.0139000 | $0.0112700 |
| 2022-05-21 | $0.0115600 | $0.0125500 | $0.0126000 | $0.0114400 |
| 2022-05-22 | $0.0125500 | $0.0129800 | $0.0130100 | $0.0120100 |
| 2022-05-23 | $0.0129800 | $0.0122300 | $0.0134300 | $0.0120700 |
| 2022-05-24 | $0.0122300 | $0.0123300 | $0.0126700 | $0.0116000 |
| 2022-05-25 | $0.0123300 | $0.0120000 | $0.0125900 | $0.0117100 |
| 2022-05-26 | $0.0120000 | $0.0111600 | $0.0122100 | $0.0108300 |
| 2022-05-27 | $0.0111600 | $0.0109100 | $0.0114600 | $0.0105900 |
| 2022-05-28 | $0.0109100 | $0.0111500 | $0.0112300 | $0.0107100 |
| 2022-05-29 | $0.0111500 | $0.0120400 | $0.0120900 | $0.0107800 |
| 2022-05-30 | $0.0120400 | $0.0127400 | $0.0129100 | $0.0118000 |
| 2022-05-31 | $0.0127400 | $0.0127600 | $0.0129800 | $0.0121600 |
| 2022-06-01 | $0.0127600 | $0.0113000 | $0.0127800 | $0.0111800 |
| 2022-06-02 | $0.0113000 | $0.0113100 | $0.0122400 | $0.0110200 |
| 2022-06-03 | $0.0113100 | $0.0109000 | $0.0127100 | $0.0106600 |
| 2022-06-04 | $0.0109000 | $0.0111700 | $0.0113100 | $0.0107000 |
| 2022-06-05 | $0.0111700 | $0.0111800 | $0.0114300 | $0.0108500 |
| 2022-06-06 | $0.0111800 | $0.0117400 | $0.0121200 | $0.0110200 |
| 2022-06-07 | $0.0117400 | $0.0127000 | $0.0134500 | $0.0108700 |
| 2022-06-08 | $0.0127000 | $0.0119900 | $0.0127600 | $0.0118400 |
| 2022-06-09 | $0.0119900 | $0.0122200 | $0.0129100 | $0.0118000 |
| 2022-06-10 | $0.0122200 | $0.0113900 | $0.0122900 | $0.0112200 |
| 2022-06-11 | $0.0113900 | $0.0104600 | $0.0119700 | $0.0102700 |
| 2022-06-12 | $0.0104600 | $0.009837 | $0.0108600 | $0.009755 |
| 2022-06-13 | $0.009837 | $0.009194 | $0.0106300 | $0.008672 |
| 2022-06-14 | $0.009194 | $0.009540 | $0.0102000 | $0.008658 |
| 2022-06-15 | $0.009540 | $0.0099380 | $0.0102200 | $0.008573 |
| 2022-06-16 | $0.0099380 | $0.008947 | $0.0106100 | $0.008903 |
| 2022-06-17 | $0.008947 | $0.009286 | $0.009513 | $0.008927 |
| 2022-06-18 | $0.009286 | $0.008997 | $0.009438 | $0.008055 |
| 2022-06-19 | $0.008997 | $0.009452 | $0.009616 | $0.008570 |
| 2022-06-20 | $0.009452 | $0.009711 | $0.009771 | $0.009005 |
| 2022-06-21 | $0.009711 | $0.0100000 | $0.0105300 | $0.009655 |
| 2022-06-22 | $0.0100000 | $0.009391 | $0.0103200 | $0.009391 |
| 2022-06-23 | $0.009391 | $0.0102600 | $0.0104500 | $0.009391 |
| 2022-06-24 | $0.0102600 | $0.0111100 | $0.0113500 | $0.0102500 |
| 2022-06-25 | $0.0111100 | $0.0112400 | $0.0113500 | $0.0104500 |
| 2022-06-26 | $0.0112400 | $0.0102300 | $0.0113700 | $0.0102200 |
| 2022-06-27 | $0.0102300 | $0.0100600 | $0.0107600 | $0.0099340 |
| 2022-06-28 | $0.0100600 | $0.009154 | $0.0102000 | $0.009151 |
| 2022-06-29 | $0.009154 | $0.009238 | $0.009495 | $0.008995 |
| 2022-06-30 | $0.009238 | $0.009300 | $0.009300 | $0.008630 |
| 2022-07-01 | $0.009300 | $0.009235 | $0.009754 | $0.008796 |
| 2022-07-02 | $0.009235 | $0.009192 | $0.009304 | $0.008932 |
| 2022-07-03 | $0.009192 | $0.009295 | $0.009496 | $0.008969 |
| 2022-07-04 | $0.009295 | $0.009588 | $0.009588 | $0.009002 |
| 2022-07-05 | $0.009588 | $0.009433 | $0.009646 | $0.009018 |
| 2022-07-06 | $0.009433 | $0.009768 | $0.0099660 | $0.009262 |
| 2022-07-07 | $0.009768 | $0.0103100 | $0.0106900 | $0.009626 |
| 2022-07-08 | $0.0103100 | $0.0104600 | $0.0109600 | $0.0102100 |
| 2022-07-09 | $0.0104600 | $0.0108800 | $0.0109800 | $0.0103900 |
| 2022-07-10 | $0.0108800 | $0.0100200 | $0.0108800 | $0.0099540 |
| 2022-07-11 | $0.0100200 | $0.009243 | $0.0102000 | $0.009155 |
| 2022-07-12 | $0.009243 | $0.008726 | $0.0099480 | $0.008721 |
| 2022-07-13 | $0.008726 | $0.009403 | $0.0102100 | $0.008519 |
| 2022-07-14 | $0.009403 | $0.009381 | $0.009554 | $0.008887 |
| 2022-07-15 | $0.009381 | $0.0104500 | $0.0106600 | $0.009269 |
| 2022-07-16 | $0.0104500 | $0.0102200 | $0.0116600 | $0.0099530 |
| 2022-07-17 | $0.0102200 | $0.0100000 | $0.0106300 | $0.0100000 |
| 2022-07-18 | $0.0100000 | $0.0110100 | $0.0110500 | $0.0100000 |
| 2022-07-19 | $0.0110100 | $0.0114200 | $0.0147000 | $0.0109200 |
| 2022-07-20 | $0.0114200 | $0.0109300 | $0.0139200 | $0.0108000 |
| 2022-07-21 | $0.0109300 | $0.0112100 | $0.0118300 | $0.0105900 |
| 2022-07-22 | $0.0112100 | $0.0107000 | $0.0117100 | $0.0106100 |
| 2022-07-23 | $0.0107000 | $0.0106900 | $0.0111000 | $0.0104700 |
| 2022-07-24 | $0.0106900 | $0.0106400 | $0.0109900 | $0.0106000 |
| 2022-07-25 | $0.0106400 | $0.0099820 | $0.0109900 | $0.0099780 |
| 2022-07-26 | $0.0099820 | $0.0100200 | $0.0106800 | $0.009568 |
| 2022-07-27 | $0.0100200 | $0.0107200 | $0.0107500 | $0.009874 |
| 2022-07-28 | $0.0107200 | $0.0113500 | $0.0114200 | $0.0104900 |
| 2022-07-29 | $0.0113500 | $0.0113000 | $0.0119700 | $0.0111500 |
| 2022-07-30 | $0.0113000 | $0.0113900 | $0.0120900 | $0.0110400 |
| 2022-07-31 | $0.0113900 | $0.0122900 | $0.0131000 | $0.0113700 |
| 2022-08-01 | $0.0122900 | $0.0115200 | $0.0124900 | $0.0112500 |
| 2022-08-02 | $0.0115200 | $0.0111400 | $0.0115600 | $0.0108000 |
| 2022-08-03 | $0.0111400 | $0.0111100 | $0.0116700 | $0.0108200 |
| 2022-08-04 | $0.0111100 | $0.0116100 | $0.0120000 | $0.0111000 |
| 2022-08-05 | $0.0116100 | $0.0126300 | $0.0127100 | $0.0116000 |
| 2022-08-06 | $0.0126300 | $0.0124700 | $0.0129100 | $0.0122800 |
| 2022-08-07 | $0.0124700 | $0.0123100 | $0.0129400 | $0.0122000 |
| 2022-08-08 | $0.0123100 | $0.0125500 | $0.0140500 | $0.0122700 |
| 2022-08-09 | $0.0125500 | $0.0130800 | $0.0171700 | $0.0124700 |
| 2022-08-10 | $0.0130800 | $0.0130300 | $0.0130800 | $0.0122500 |
| 2022-08-11 | $0.0130300 | $0.0128700 | $0.0134700 | $0.0128200 |
| 2022-08-12 | $0.0128700 | $0.0134800 | $0.0138700 | $0.0127200 |
| 2022-08-13 | $0.0134800 | $0.0134000 | $0.0136000 | $0.0131400 |
| 2022-08-14 | $0.0134000 | $0.0133200 | $0.0139600 | $0.0130300 |
| 2022-08-15 | $0.0133200 | $0.0126800 | $0.0137200 | $0.0125100 |
| 2022-08-16 | $0.0126800 | $0.0125900 | $0.0131500 | $0.0125200 |
| 2022-08-17 | $0.0125900 | $0.0119700 | $0.0131700 | $0.0117500 |
| 2022-08-18 | $0.0119700 | $0.0115800 | $0.0126000 | $0.0114900 |
| 2022-08-19 | $0.0115800 | $0.0104800 | $0.0115800 | $0.0104200 |
| 2022-08-20 | $0.0104800 | $0.0105900 | $0.0130000 | $0.0102100 |
| 2022-08-21 | $0.0105900 | $0.0107100 | $0.0109600 | $0.0104900 |
| 2022-08-22 | $0.0107100 | $0.0108600 | $0.0124200 | $0.0101200 |
| 2022-08-23 | $0.0108600 | $0.0110900 | $0.0111100 | $0.0104900 |
| 2022-08-24 | $0.0110900 | $0.0108000 | $0.0112200 | $0.0108000 |
| 2022-08-25 | $0.0108000 | $0.0113000 | $0.0115900 | $0.0108000 |
| 2022-08-26 | $0.0113000 | $0.0100100 | $0.0113000 | $0.0100100 |
| 2022-08-27 | $0.0100100 | $0.0100100 | $0.0106400 | $0.0099080 |
| 2022-08-28 | $0.0100100 | $0.0099160 | $0.0102900 | $0.009795 |
| 2022-08-29 | $0.0099160 | $0.0105700 | $0.0105900 | $0.009806 |
| 2022-08-30 | $0.0105700 | $0.0100600 | $0.0115000 | $0.0099390 |
| 2022-08-31 | $0.0100600 | $0.0106000 | $0.0112100 | $0.0100600 |
| 2022-09-01 | $0.0106000 | $0.0105100 | $0.0106400 | $0.0100300 |
| 2022-09-02 | $0.0105100 | $0.0103400 | $0.0111800 | $0.0102200 |
| 2022-09-03 | $0.0103400 | $0.0103800 | $0.0110900 | $0.0103400 |
| 2022-09-04 | $0.0103800 | $0.0107000 | $0.0107100 | $0.0101400 |
| 2022-09-05 | $0.0107000 | $0.0105000 | $0.0108600 | $0.0102100 |
| 2022-09-06 | $0.0105000 | $0.009536 | $0.0106900 | $0.009097 |
| 2022-09-07 | $0.009536 | $0.0099600 | $0.0101400 | $0.009248 |
| 2022-09-08 | $0.0099600 | $0.0100100 | $0.0101800 | $0.009733 |
| 2022-09-09 | $0.0100100 | $0.0108000 | $0.0108700 | $0.0100000 |
| 2022-09-10 | $0.0108000 | $0.0108100 | $0.0109600 | $0.0105500 |
| 2022-09-11 | $0.0108100 | $0.0108000 | $0.0110000 | $0.0106700 |
| 2022-09-12 | $0.0108000 | $0.0108800 | $0.0111300 | $0.0106100 |
| 2022-09-13 | $0.0108800 | $0.0099370 | $0.0111600 | $0.009899 |
| 2022-09-14 | $0.0099370 | $0.0100200 | $0.0102000 | $0.009799 |
| 2022-09-15 | $0.0100200 | $0.009596 | $0.0101900 | $0.009595 |
| 2022-09-16 | $0.009596 | $0.009890 | $0.0099870 | $0.009582 |
| 2022-09-17 | $0.009890 | $0.0099990 | $0.0102200 | $0.009802 |
| 2022-09-18 | $0.0099990 | $0.009111 | $0.0102500 | $0.009043 |
| 2022-09-19 | $0.009111 | $0.009411 | $0.009648 | $0.008920 |
| 2022-09-20 | $0.009411 | $0.009109 | $0.009596 | $0.009031 |
| 2022-09-21 | $0.009109 | $0.009097 | $0.009594 | $0.008898 |
| 2022-09-22 | $0.009097 | $0.009593 | $0.009761 | $0.008924 |
| 2022-09-23 | $0.009593 | $0.009592 | $0.0099680 | $0.009126 |
| 2022-09-24 | $0.009592 | $0.009394 | $0.009784 | $0.009224 |
| 2022-09-25 | $0.009394 | $0.009126 | $0.009599 | $0.009059 |
| 2022-09-26 | $0.009126 | $0.009293 | $0.009342 | $0.008914 |
| 2022-09-27 | $0.009293 | $0.009395 | $0.0101600 | $0.009111 |
| 2022-09-28 | $0.009395 | $0.009404 | $0.009598 | $0.009005 |
| 2022-09-29 | $0.009404 | $0.009506 | $0.009588 | $0.009135 |
| 2022-09-30 | $0.009506 | $0.009485 | $0.009760 | $0.009398 |
| 2022-10-01 | $0.009485 | $0.009472 | $0.009659 | $0.009392 |
| 2022-10-02 | $0.009472 | $0.009119 | $0.009526 | $0.009114 |
| 2022-10-03 | $0.009119 | $0.009602 | $0.009738 | $0.009055 |
| 2022-10-04 | $0.009602 | $0.009889 | $0.0099840 | $0.009492 |
| 2022-10-05 | $0.009889 | $0.009505 | $0.009899 | $0.009362 |
| 2022-10-06 | $0.009505 | $0.009441 | $0.009874 | $0.009407 |
| 2022-10-07 | $0.009441 | $0.009221 | $0.009605 | $0.009131 |
| 2022-10-08 | $0.009221 | $0.009124 | $0.009461 | $0.009117 |
| 2022-10-09 | $0.009124 | $0.009120 | $0.009313 | $0.009100 |
| 2022-10-10 | $0.009120 | $0.009003 | $0.009325 | $0.009001 |
| 2022-10-11 | $0.009003 | $0.008991 | $0.009088 | $0.008804 |
| 2022-10-12 | $0.008991 | $0.008995 | $0.009100 | $0.008800 |
| 2022-10-13 | $0.008995 | $0.008810 | $0.009037 | $0.008000 |
| 2022-10-14 | $0.008810 | $0.008589 | $0.008992 | $0.008400 |
| 2022-10-15 | $0.008589 | $0.008765 | $0.009013 | $0.008438 |
| 2022-10-16 | $0.008765 | $0.008891 | $0.008987 | $0.008694 |
| 2022-10-17 | $0.008891 | $0.009001 | $0.009092 | $0.008699 |
| 2022-10-18 | $0.009001 | $0.008973 | $0.009141 | $0.008694 |
| 2022-10-19 | $0.008973 | $0.008399 | $0.008984 | $0.008399 |
| 2022-10-20 | $0.008399 | $0.008393 | $0.008695 | $0.008225 |
| 2022-10-21 | $0.008393 | $0.008498 | $0.008532 | $0.008050 |
| 2022-10-22 | $0.008498 | $0.008488 | $0.008741 | $0.008393 |
| 2022-10-23 | $0.008488 | $0.008677 | $0.008787 | $0.008372 |
| 2022-10-24 | $0.008677 | $0.008438 | $0.008787 | $0.008357 |
| 2022-10-25 | $0.008438 | $0.008794 | $0.009541 | $0.008374 |
| 2022-10-26 | $0.008794 | $0.008949 | $0.009208 | $0.008625 |
| 2022-10-27 | $0.008949 | $0.008781 | $0.009584 | $0.008701 |
| 2022-10-28 | $0.008781 | $0.009007 | $0.009099 | $0.008693 |
| 2022-10-29 | $0.009007 | $0.009116 | $0.009528 | $0.008906 |
| 2022-10-30 | $0.009116 | $0.009153 | $0.009553 | $0.009030 |
| 2022-10-31 | $0.009153 | $0.009009 | $0.009361 | $0.008935 |
| 2022-11-01 | $0.009009 | $0.008997 | $0.009166 | $0.008802 |
| 2022-11-02 | $0.008997 | $0.008817 | $0.009085 | $0.008578 |
| 2022-11-03 | $0.008817 | $0.009053 | $0.009213 | $0.008767 |
| 2022-11-04 | $0.009053 | $0.0099890 | $0.0106000 | $0.009004 |
| 2022-11-05 | $0.0099890 | $0.0099840 | $0.0106800 | $0.009818 |
| 2022-11-06 | $0.0099840 | $0.009243 | $0.0100300 | $0.009213 |
| 2022-11-07 | $0.009243 | $0.009017 | $0.009617 | $0.009007 |
| 2022-11-08 | $0.009017 | $0.007828 | $0.009325 | $0.007473 |
| 2022-11-09 | $0.007828 | $0.006373 | $0.008791 | $0.006177 |
| 2022-11-10 | $0.006373 | $0.007590 | $0.008177 | $0.006373 |
| 2022-11-11 | $0.007590 | $0.007124 | $0.007622 | $0.006894 |
| 2022-11-12 | $0.007124 | $0.006995 | $0.007465 | $0.006900 |
| 2022-11-13 | $0.006995 | $0.006792 | $0.007641 | $0.006614 |
| 2022-11-14 | $0.006792 | $0.006802 | $0.006990 | $0.006109 |
| 2022-11-15 | $0.006802 | $0.007028 | $0.007431 | $0.006799 |
| 2022-11-16 | $0.007028 | $0.006994 | $0.007266 | $0.006793 |
| 2022-11-17 | $0.006994 | $0.006999 | $0.007211 | $0.006784 |
| 2022-11-18 | $0.006999 | $0.006967 | $0.007238 | $0.006804 |
| 2022-11-19 | $0.006967 | $0.007141 | $0.007200 | $0.006888 |
| 2022-11-20 | $0.007141 | $0.006786 | $0.007196 | $0.006695 |
| 2022-11-21 | $0.006786 | $0.006700 | $0.007159 | $0.006502 |
| 2022-11-22 | $0.006700 | $0.006789 | $0.006994 | $0.006492 |
| 2022-11-23 | $0.006789 | $0.007256 | $0.007399 | $0.006612 |
| 2022-11-24 | $0.007256 | $0.007397 | $0.007766 | $0.007023 |
| 2022-11-25 | $0.007397 | $0.007508 | $0.007845 | $0.007025 |
| 2022-11-26 | $0.007508 | $0.007400 | $0.007684 | $0.007142 |
| 2022-11-27 | $0.007400 | $0.007600 | $0.007996 | $0.007342 |
| 2022-11-28 | $0.007600 | $0.007300 | $0.007792 | $0.007025 |
| 2022-11-29 | $0.007300 | $0.007230 | $0.007763 | $0.007102 |
| 2022-11-30 | $0.007230 | $0.007814 | $0.007909 | $0.007230 |
| 2022-12-01 | $0.007814 | $0.007786 | $0.007988 | $0.007495 |
| 2022-12-02 | $0.007786 | $0.007973 | $0.007981 | $0.007660 |
| 2022-12-03 | $0.007973 | $0.007607 | $0.007994 | $0.007599 |
| 2022-12-04 | $0.007607 | $0.007964 | $0.007999 | $0.007043 |
| 2022-12-05 | $0.007964 | $0.007496 | $0.007994 | $0.007122 |
| 2022-12-06 | $0.007496 | $0.007630 | $0.007971 | $0.007193 |
| 2022-12-07 | $0.007630 | $0.007307 | $0.007832 | $0.007122 |
| 2022-12-08 | $0.007307 | $0.007489 | $0.007494 | $0.007065 |
| 2022-12-09 | $0.007489 | $0.007559 | $0.007896 | $0.007260 |
| 2022-12-10 | $0.007559 | $0.007604 | $0.007942 | $0.007427 |
| 2022-12-11 | $0.007604 | $0.007840 | $0.007993 | $0.007568 |
| 2022-12-12 | $0.007840 | $0.007951 | $0.007985 | $0.007485 |
| 2022-12-13 | $0.007951 | $0.007993 | $0.0100500 | $0.007477 |
| 2022-12-14 | $0.007993 | $0.009350 | $0.0107500 | $0.007941 |
| 2022-12-15 | $0.009350 | $0.008746 | $0.009796 | $0.008606 |
| 2022-12-16 | $0.008746 | $0.008017 | $0.009867 | $0.007862 |
| 2022-12-17 | $0.008017 | $0.008303 | $0.008853 | $0.007865 |
| 2022-12-18 | $0.008303 | $0.008115 | $0.008372 | $0.007900 |
| 2022-12-19 | $0.008115 | $0.008029 | $0.008853 | $0.007937 |
| 2022-12-20 | $0.008029 | $0.008315 | $0.008576 | $0.007939 |
| 2022-12-21 | $0.008315 | $0.008141 | $0.008410 | $0.007962 |
| 2022-12-22 | $0.008141 | $0.008200 | $0.008208 | $0.007815 |
| 2022-12-23 | $0.008200 | $0.007990 | $0.008200 | $0.007896 |
| 2022-12-24 | $0.007990 | $0.007963 | $0.008088 | $0.007723 |
| 2022-12-25 | $0.007963 | $0.007611 | $0.008077 | $0.007505 |
| 2022-12-26 | $0.007611 | $0.007952 | $0.007998 | $0.007510 |
| 2022-12-27 | $0.007952 | $0.007836 | $0.007988 | $0.007467 |
| 2022-12-28 | $0.007836 | $0.007598 | $0.007977 | $0.007437 |
| 2022-12-29 | $0.007598 | $0.007774 | $0.007994 | $0.007505 |
| 2022-12-30 | $0.007774 | $0.007958 | $0.007977 | $0.007520 |
| 2022-12-31 | $0.007958 | $0.007891 | $0.008021 | $0.007609 |
| 2023-01-01 | $0.007891 | $0.007990 | $0.008085 | $0.007623 |
| 2023-01-02 | $0.007990 | $0.007999 | $0.008089 | $0.007711 |
| 2023-01-03 | $0.007999 | $0.007991 | $0.008087 | $0.007718 |
| 2023-01-04 | $0.007991 | $0.008010 | $0.008182 | $0.007899 |
| 2023-01-05 | $0.008010 | $0.008005 | $0.008247 | $0.007904 |
| 2023-01-06 | $0.008005 | $0.008082 | $0.008422 | $0.007823 |
| 2023-01-07 | $0.008082 | $0.008118 | $0.008304 | $0.007948 |
| 2023-01-08 | $0.008118 | $0.008308 | $0.008310 | $0.007928 |
| 2023-01-09 | $0.008308 | $0.008618 | $0.008951 | $0.008290 |
| 2023-01-10 | $0.008618 | $0.008824 | $0.008957 | $0.008578 |
| 2023-01-11 | $0.008824 | $0.008965 | $0.009013 | $0.008502 |
| 2023-01-12 | $0.008965 | $0.009398 | $0.0103600 | $0.008501 |
| 2023-01-13 | $0.009398 | $0.009871 | $0.0101400 | $0.009033 |
| 2023-01-14 | $0.009871 | $0.0099600 | $0.0102600 | $0.009514 |
| 2023-01-15 | $0.0099600 | $0.0100200 | $0.0102000 | $0.009688 |
| 2023-01-16 | $0.0100200 | $0.0102500 | $0.0105000 | $0.0100200 |
| 2023-01-17 | $0.0102500 | $0.0100100 | $0.0103000 | $0.0099140 |
| 2023-01-18 | $0.0100100 | $0.009067 | $0.0101600 | $0.009045 |
| 2023-01-19 | $0.009067 | $0.009034 | $0.009518 | $0.008924 |
| 2023-01-20 | $0.009034 | $0.009664 | $0.009664 | $0.008911 |
| 2023-01-21 | $0.009664 | $0.0100200 | $0.0103900 | $0.009602 |
| 2023-01-22 | $0.0100200 | $0.0104900 | $0.0109400 | $0.0099580 |
| 2023-01-23 | $0.0104900 | $0.0107500 | $0.0109300 | $0.0103000 |
| 2023-01-24 | $0.0107500 | $0.0104600 | $0.0112800 | $0.0103500 |
| 2023-01-25 | $0.0104600 | $0.0109500 | $0.0112000 | $0.0100600 |
| 2023-01-26 | $0.0109500 | $0.0110500 | $0.0112000 | $0.0107800 |
| 2023-01-27 | $0.0110500 | $0.0111100 | $0.0111900 | $0.0107400 |
| 2023-01-28 | $0.0111100 | $0.0106300 | $0.0116300 | $0.0105800 |
| 2023-01-29 | $0.0106300 | $0.0110000 | $0.0111300 | $0.0106000 |
| 2023-01-30 | $0.0110000 | $0.0102500 | $0.0114500 | $0.0099870 |
| 2023-01-31 | $0.0102500 | $0.0103500 | $0.0113100 | $0.0100500 |
| 2023-02-01 | $0.0103500 | $0.0108900 | $0.0110200 | $0.0099380 |
| 2023-02-02 | $0.0108900 | $0.0109300 | $0.0114600 | $0.0108100 |
| 2023-02-03 | $0.0109300 | $0.0111600 | $0.0114300 | $0.0107000 |
| 2023-02-04 | $0.0111600 | $0.0111000 | $0.0116900 | $0.0108900 |
| 2023-02-05 | $0.0111000 | $0.0105800 | $0.0116100 | $0.0104000 |
| 2023-02-06 | $0.0105800 | $0.0103100 | $0.0109000 | $0.0100300 |
| 2023-02-07 | $0.0103100 | $0.0115200 | $0.0118000 | $0.0103000 |
| 2023-02-08 | $0.0115200 | $0.0111000 | $0.0117900 | $0.0106200 |
| 2023-02-09 | $0.0111000 | $0.009897 | $0.0113300 | $0.009778 |
| 2023-02-10 | $0.009897 | $0.0099110 | $0.0103200 | $0.009588 |
| 2023-02-11 | $0.0099110 | $0.0099940 | $0.0101900 | $0.009702 |
| 2023-02-12 | $0.0099940 | $0.0099720 | $0.0106200 | $0.009734 |
| 2023-02-13 | $0.0099720 | $0.009696 | $0.0100700 | $0.009314 |
| 2023-02-14 | $0.009696 | $0.0099900 | $0.0100700 | $0.009401 |
| 2023-02-15 | $0.0099900 | $0.0107000 | $0.0109600 | $0.009801 |
| 2023-02-16 | $0.0107000 | $0.0102200 | $0.0110800 | $0.009558 |
| 2023-02-17 | $0.0102200 | $0.0107600 | $0.0110200 | $0.0102200 |
| 2023-02-18 | $0.0107600 | $0.0109400 | $0.0115700 | $0.0106400 |
| 2023-02-19 | $0.0109400 | $0.0109800 | $0.0112900 | $0.0104000 |
| 2023-02-20 | $0.0109800 | $0.0115400 | $0.0118900 | $0.0108700 |
| 2023-02-21 | $0.0115400 | $0.0121700 | $0.0134800 | $0.0111600 |
| 2023-02-22 | $0.0121700 | $0.0122800 | $0.0124400 | $0.0115500 |
| 2023-02-23 | $0.0122800 | $0.0120200 | $0.0125500 | $0.0119800 |
| 2023-02-24 | $0.0120200 | $0.0114100 | $0.0123300 | $0.0111600 |
| 2023-02-25 | $0.0114100 | $0.0113200 | $0.0114800 | $0.0108500 |
| 2023-02-26 | $0.0113200 | $0.0115500 | $0.0119900 | $0.0110000 |
| 2023-02-27 | $0.0115500 | $0.0114000 | $0.0118000 | $0.0103100 |
| 2023-02-28 | $0.0114000 | $0.0109100 | $0.0115200 | $0.0108700 |
| 2023-03-01 | $0.0109100 | $0.0114600 | $0.0115800 | $0.0109000 |
| 2023-03-02 | $0.0114600 | $0.0112100 | $0.0115300 | $0.0109200 |
| 2023-03-03 | $0.0112100 | $0.0104100 | $0.0112100 | $0.0101600 |
| 2023-03-04 | $0.0104100 | $0.0102800 | $0.0110900 | $0.0100100 |
| 2023-03-05 | $0.0102800 | $0.0103000 | $0.0110800 | $0.0101000 |
| 2023-03-06 | $0.0103000 | $0.0102800 | $0.0104300 | $0.0099290 |
| 2023-03-07 | $0.0102800 | $0.0101100 | $0.0103800 | $0.0099120 |
| 2023-03-08 | $0.0101100 | $0.009566 | $0.0102800 | $0.009410 |
| 2023-03-09 | $0.009566 | $0.008916 | $0.0100600 | $0.008812 |
| 2023-03-10 | $0.008916 | $0.008959 | $0.009241 | $0.008202 |
| 2023-03-11 | $0.008959 | $0.008886 | $0.009103 | $0.008396 |
| 2023-03-12 | $0.008886 | $0.009612 | $0.009630 | $0.008602 |
| 2023-03-13 | $0.009612 | $0.0102000 | $0.0103000 | $0.009388 |
| 2023-03-14 | $0.0102000 | $0.0099140 | $0.0109900 | $0.008284 |
| 2023-03-15 | $0.0099140 | $0.009097 | $0.0103000 | $0.008903 |
| 2023-03-16 | $0.009097 | $0.009081 | $0.009197 | $0.008721 |
| 2023-03-17 | $0.009081 | $0.0099370 | $0.0099370 | $0.008932 |
| 2023-03-18 | $0.0099370 | $0.009765 | $0.0101700 | $0.009592 |
| 2023-03-19 | $0.009765 | $0.0100700 | $0.0101600 | $0.009680 |
| 2023-03-20 | $0.0100700 | $0.009752 | $0.0101800 | $0.009597 |
| 2023-03-21 | $0.009752 | $0.0099680 | $0.0100600 | $0.009385 |
| 2023-03-22 | $0.0099680 | $0.009390 | $0.0100800 | $0.009116 |
| 2023-03-23 | $0.009390 | $0.0099190 | $0.0100900 | $0.009279 |
| 2023-03-24 | $0.0099190 | $0.009496 | $0.0100400 | $0.009400 |
| 2023-03-25 | $0.009496 | $0.009500 | $0.009838 | $0.009327 |
| 2023-03-26 | $0.009500 | $0.009597 | $0.009737 | $0.009403 |
| 2023-03-27 | $0.009597 | $0.009376 | $0.009727 | $0.008782 |
| 2023-03-28 | $0.009376 | $0.009363 | $0.009446 | $0.008996 |
| 2023-03-29 | $0.009363 | $0.009623 | $0.009786 | $0.009307 |
| 2023-03-30 | $0.009623 | $0.009411 | $0.0099250 | $0.009396 |
| 2023-03-31 | $0.009411 | $0.009362 | $0.009706 | $0.008925 |
| 2023-04-01 | $0.009362 | $0.009779 | $0.0099810 | $0.008819 |
| 2023-04-02 | $0.009779 | $0.009359 | $0.0100800 | $0.009079 |
| 2023-04-03 | $0.009359 | $0.009536 | $0.009628 | $0.008653 |
| 2023-04-04 | $0.009536 | $0.009503 | $0.009883 | $0.008954 |
| 2023-04-05 | $0.009503 | $0.009319 | $0.0099860 | $0.008859 |
| 2023-04-06 | $0.009319 | $0.009212 | $0.009668 | $0.008919 |
| 2023-04-07 | $0.009212 | $0.008701 | $0.009488 | $0.008573 |
| 2023-04-08 | $0.008701 | $0.009292 | $0.009497 | $0.008676 |
| 2023-04-09 | $0.009292 | $0.009420 | $0.009689 | $0.008971 |
| 2023-04-10 | $0.009420 | $0.009757 | $0.0101200 | $0.009182 |
| 2023-04-11 | $0.009757 | $0.009454 | $0.0100700 | $0.009201 |
| 2023-04-12 | $0.009454 | $0.009537 | $0.009670 | $0.008884 |
| 2023-04-13 | $0.009537 | $0.009693 | $0.009873 | $0.009145 |
| 2023-04-14 | $0.009693 | $0.0100300 | $0.0102600 | $0.009244 |
| 2023-04-15 | $0.0100300 | $0.0100800 | $0.0102200 | $0.0099320 |
| 2023-04-16 | $0.0100800 | $0.0103900 | $0.0105100 | $0.0099670 |
| 2023-04-17 | $0.0103900 | $0.0103900 | $0.0104800 | $0.0099980 |
| 2023-04-18 | $0.0103900 | $0.0107100 | $0.0108700 | $0.0102100 |
| 2023-04-19 | $0.0107100 | $0.009804 | $0.0107100 | $0.009705 |
| 2023-04-20 | $0.009804 | $0.009505 | $0.0100100 | $0.009361 |
| 2023-04-21 | $0.009505 | $0.009354 | $0.0099130 | $0.009275 |
| 2023-04-22 | $0.009354 | $0.009463 | $0.009514 | $0.009185 |
| 2023-04-23 | $0.009463 | $0.009164 | $0.009506 | $0.009013 |
| 2023-04-24 | $0.009164 | $0.009056 | $0.009364 | $0.009028 |
| 2023-04-25 | $0.009056 | $0.009427 | $0.009483 | $0.008972 |
| 2023-04-26 | $0.009427 | $0.009246 | $0.009863 | $0.008970 |
| 2023-04-27 | $0.009246 | $0.009491 | $0.009588 | $0.009105 |
| 2023-04-28 | $0.009491 | $0.009398 | $0.009497 | $0.009213 |
| 2023-04-29 | $0.009398 | $0.009529 | $0.009672 | $0.009053 |
| 2023-04-30 | $0.009529 | $0.009220 | $0.009607 | $0.009150 |
| 2023-05-01 | $0.009220 | $0.009034 | $0.009295 | $0.008961 |
| 2023-05-02 | $0.009034 | $0.009085 | $0.009217 | $0.008935 |
| 2023-05-03 | $0.009085 | $0.009119 | $0.009221 | $0.008851 |
| 2023-05-04 | $0.009119 | $0.008977 | $0.009147 | $0.008900 |
| 2023-05-05 | $0.008977 | $0.009053 | $0.009276 | $0.008787 |
| 2023-05-06 | $0.009053 | $0.008832 | $0.009318 | $0.008692 |
| 2023-05-07 | $0.008832 | $0.008763 | $0.008974 | $0.008641 |
| 2023-05-08 | $0.008763 | $0.007999 | $0.008825 | $0.007888 |
| 2023-05-09 | $0.007999 | $0.007914 | $0.008331 | $0.007892 |
| 2023-05-10 | $0.007914 | $0.008013 | $0.008133 | $0.007746 |
| 2023-05-11 | $0.008013 | $0.007592 | $0.008214 | $0.007495 |
| 2023-05-12 | $0.007592 | $0.007851 | $0.007860 | $0.007387 |
| 2023-05-13 | $0.007851 | $0.007548 | $0.007853 | $0.007489 |
| 2023-05-14 | $0.007548 | $0.007724 | $0.007812 | $0.007487 |
| 2023-05-15 | $0.007724 | $0.007923 | $0.008014 | $0.007515 |
| 2023-05-16 | $0.007923 | $0.007945 | $0.008142 | $0.007760 |
| 2023-05-17 | $0.007945 | $0.008113 | $0.008155 | $0.007718 |
| 2023-05-18 | $0.008113 | $0.007980 | $0.008114 | $0.007795 |
| 2023-05-19 | $0.007980 | $0.007993 | $0.008137 | $0.007860 |
| 2023-05-20 | $0.007993 | $0.008079 | $0.008253 | $0.007952 |
| 2023-05-21 | $0.008079 | $0.007925 | $0.008105 | $0.007809 |
| 2023-05-22 | $0.007925 | $0.007948 | $0.008007 | $0.007714 |
| 2023-05-23 | $0.007948 | $0.007926 | $0.008086 | $0.007809 |
| 2023-05-24 | $0.007926 | $0.007745 | $0.007956 | $0.007170 |
| 2023-05-25 | $0.007745 | $0.007904 | $0.007926 | $0.007388 |
| 2023-05-26 | $0.007904 | $0.007826 | $0.007919 | $0.007663 |
| 2023-05-27 | $0.007826 | $0.007866 | $0.007963 | $0.007703 |
| 2023-05-28 | $0.007866 | $0.007993 | $0.008066 | $0.007756 |
| 2023-05-29 | $0.007993 | $0.007882 | $0.008013 | $0.007839 |
| 2023-05-30 | $0.007882 | $0.007811 | $0.008001 | $0.007789 |
| 2023-05-31 | $0.007811 | $0.007606 | $0.007939 | $0.007501 |
| 2023-06-01 | $0.007606 | $0.007646 | $0.007810 | $0.007501 |
| 2023-06-02 | $0.007646 | $0.008026 | $0.008088 | $0.007569 |
| 2023-06-03 | $0.008026 | $0.008059 | $0.008109 | $0.007904 |
| 2023-06-04 | $0.008059 | $0.008016 | $0.008272 | $0.007987 |
| 2023-06-05 | $0.008016 | $0.007354 | $0.008064 | $0.007172 |
| 2023-06-06 | $0.007354 | $0.007758 | $0.007872 | $0.007157 |
| 2023-06-07 | $0.007758 | $0.007186 | $0.007766 | $0.007084 |
| 2023-06-08 | $0.007186 | $0.007173 | $0.007351 | $0.007049 |
| 2023-06-09 | $0.007173 | $0.007123 | $0.007390 | $0.007072 |
| 2023-06-10 | $0.007123 | $0.006594 | $0.007299 | $0.005990 |
| 2023-06-11 | $0.006594 | $0.006612 | $0.006745 | $0.006412 |
| 2023-06-12 | $0.006612 | $0.006520 | $0.006617 | $0.006333 |
| 2023-06-13 | $0.006520 | $0.006498 | $0.006741 | $0.006452 |
| 2023-06-14 | $0.006498 | $0.006304 | $0.007068 | $0.006146 |
| 2023-06-15 | $0.006304 | $0.006055 | $0.006353 | $0.005976 |
| 2023-06-16 | $0.006055 | $0.005916 | $0.006178 | $0.005898 |
| 2023-06-17 | $0.005916 | $0.006047 | $0.006269 | $0.005876 |
| 2023-06-18 | $0.006047 | $0.006004 | $0.006191 | $0.005921 |
| 2023-06-19 | $0.006004 | $0.006037 | $0.006197 | $0.005975 |
| 2023-06-20 | $0.006037 | $0.006216 | $0.006302 | $0.005955 |
| 2023-06-21 | $0.006216 | $0.006860 | $0.006891 | $0.006068 |
| 2023-06-22 | $0.006860 | $0.006601 | $0.006993 | $0.006584 |
| 2023-06-23 | $0.006601 | $0.006969 | $0.007004 | $0.006521 |
| 2023-06-24 | $0.006969 | $0.007010 | $0.007095 | $0.006877 |
| 2023-06-25 | $0.007010 | $0.007059 | $0.007259 | $0.006966 |
| 2023-06-26 | $0.007059 | $0.006963 | $0.007124 | $0.006864 |
| 2023-06-27 | $0.006963 | $0.007035 | $0.007078 | $0.006887 |
| 2023-06-28 | $0.007035 | $0.006764 | $0.007054 | $0.006590 |
| 2023-06-29 | $0.006764 | $0.006832 | $0.006971 | $0.006698 |
| 2023-06-30 | $0.006832 | $0.007239 | $0.007332 | $0.006699 |
| 2023-07-01 | $0.007239 | $0.007383 | $0.007600 | $0.007117 |
| 2023-07-02 | $0.007383 | $0.007300 | $0.007395 | $0.007060 |
| 2023-07-03 | $0.007300 | $0.008320 | $0.009088 | $0.007177 |
| 2023-07-04 | $0.008320 | $0.008034 | $0.009378 | $0.007915 |
| 2023-07-05 | $0.008034 | $0.007936 | $0.008317 | $0.007806 |
| 2023-07-06 | $0.007936 | $0.007912 | $0.008651 | $0.007812 |
| 2023-07-07 | $0.007912 | $0.008110 | $0.008171 | $0.007851 |
| 2023-07-08 | $0.008110 | $0.008213 | $0.008470 | $0.008030 |
| 2023-07-09 | $0.008213 | $0.008053 | $0.008246 | $0.007956 |
| 2023-07-10 | $0.008053 | $0.007928 | $0.008086 | $0.007714 |
| 2023-07-11 | $0.007928 | $0.007967 | $0.008021 | $0.007850 |
| 2023-07-12 | $0.007967 | $0.008012 | $0.008213 | $0.007897 |
| 2023-07-13 | $0.008012 | $0.008599 | $0.008640 | $0.007902 |
| 2023-07-14 | $0.008599 | $0.008315 | $0.008776 | $0.007997 |
| 2023-07-15 | $0.008315 | $0.008294 | $0.008517 | $0.008101 |
| 2023-07-16 | $0.008294 | $0.008017 | $0.008336 | $0.007984 |
| 2023-07-17 | $0.008017 | $0.007989 | $0.008091 | $0.007779 |
| 2023-07-18 | $0.007989 | $0.007983 | $0.008069 | $0.007812 |
| 2023-07-19 | $0.007983 | $0.007992 | $0.008139 | $0.007897 |
| 2023-07-20 | $0.007992 | $0.008091 | $0.008385 | $0.007931 |
| 2023-07-21 | $0.008091 | $0.008040 | $0.008178 | $0.007953 |
| 2023-07-22 | $0.008040 | $0.008121 | $0.008315 | $0.007962 |
| 2023-07-23 | $0.008121 | $0.008198 | $0.008368 | $0.008018 |
| 2023-07-24 | $0.008198 | $0.007721 | $0.008248 | $0.007558 |
| 2023-07-25 | $0.007721 | $0.007714 | $0.007807 | $0.007545 |
| 2023-07-26 | $0.007714 | $0.007975 | $0.008041 | $0.007522 |
| 2023-07-27 | $0.007975 | $0.008030 | $0.008164 | $0.007878 |
| 2023-07-28 | $0.008030 | $0.008047 | $0.008260 | $0.007949 |
| 2023-07-29 | $0.008047 | $0.008179 | $0.008259 | $0.007972 |
| 2023-07-30 | $0.008179 | $0.008169 | $0.008279 | $0.007936 |
| 2023-07-31 | $0.008169 | $0.008180 | $0.008574 | $0.008024 |
| 2023-08-01 | $0.008180 | $0.008148 | $0.008252 | $0.007854 |
| 2023-08-02 | $0.008148 | $0.007996 | $0.008327 | $0.007873 |
| 2023-08-03 | $0.007996 | $0.007924 | $0.008068 | $0.007858 |
| 2023-08-04 | $0.007924 | $0.007956 | $0.008040 | $0.007859 |
| 2023-08-05 | $0.007956 | $0.007875 | $0.007993 | $0.007817 |
| 2023-08-06 | $0.007875 | $0.007943 | $0.008022 | $0.007821 |
| 2023-08-07 | $0.007943 | $0.007964 | $0.008065 | $0.007867 |
| 2023-08-08 | $0.007964 | $0.008040 | $0.008142 | $0.007891 |
| 2023-08-09 | $0.008040 | $0.008056 | $0.008137 | $0.007958 |
| 2023-08-10 | $0.008056 | $0.008014 | $0.008109 | $0.007943 |
| 2023-08-11 | $0.008014 | $0.008008 | $0.008156 | $0.007952 |
| 2023-08-12 | $0.008008 | $0.007893 | $0.008081 | $0.007801 |
| 2023-08-13 | $0.007893 | $0.007939 | $0.008025 | $0.007767 |
| 2023-08-14 | $0.007939 | $0.007961 | $0.008050 | $0.007804 |
| 2023-08-15 | $0.007961 | $0.007567 | $0.007971 | $0.007235 |
| 2023-08-16 | $0.007567 | $0.007188 | $0.007636 | $0.007127 |
| 2023-08-17 | $0.007188 | $0.006792 | $0.007335 | $0.006082 |
| 2023-08-18 | $0.006792 | $0.006947 | $0.006974 | $0.006693 |
| 2023-08-19 | $0.006947 | $0.006970 | $0.007039 | $0.006804 |
| 2023-08-20 | $0.006970 | $0.006965 | $0.006996 | $0.006872 |
| 2023-08-21 | $0.006965 | $0.006686 | $0.006969 | $0.006633 |
| 2023-08-22 | $0.006686 | $0.006656 | $0.006771 | $0.006382 |
| 2023-08-23 | $0.006656 | $0.006793 | $0.006994 | $0.006636 |
| 2023-08-24 | $0.006793 | $0.006647 | $0.006942 | $0.006594 |
| 2023-08-25 | $0.006647 | $0.006858 | $0.006900 | $0.006562 |
| 2023-08-26 | $0.006858 | $0.006764 | $0.006911 | $0.006705 |
| 2023-08-27 | $0.006764 | $0.006956 | $0.007030 | $0.006745 |
| 2023-08-28 | $0.006956 | $0.006920 | $0.006999 | $0.006665 |
| 2023-08-29 | $0.006920 | $0.007053 | $0.007179 | $0.006769 |
| 2023-08-30 | $0.007053 | $0.006973 | $0.007155 | $0.006948 |
| 2023-08-31 | $0.006973 | $0.006694 | $0.007070 | $0.006607 |
| 2023-09-01 | $0.006694 | $0.006700 | $0.006802 | $0.006545 |
| 2023-09-02 | $0.006700 | $0.006809 | $0.006841 | $0.006613 |
| 2023-09-03 | $0.006809 | $0.006616 | $0.006857 | $0.006537 |
| 2023-09-04 | $0.006616 | $0.006572 | $0.006813 | $0.006522 |
| 2023-09-05 | $0.006572 | $0.006677 | $0.006729 | $0.006523 |
| 2023-09-06 | $0.006677 | $0.006637 | $0.006726 | $0.006537 |
| 2023-09-07 | $0.006637 | $0.006764 | $0.006801 | $0.006568 |
| 2023-09-08 | $0.006764 | $0.006720 | $0.006882 | $0.006619 |
| 2023-09-09 | $0.006720 | $0.006662 | $0.006768 | $0.006615 |
| 2023-09-10 | $0.006662 | $0.006371 | $0.006700 | $0.006296 |
| 2023-09-11 | $0.006371 | $0.006136 | $0.006391 | $0.005973 |
| 2023-09-12 | $0.006136 | $0.006197 | $0.006334 | $0.006078 |
| 2023-09-13 | $0.006197 | $0.006453 | $0.006548 | $0.006160 |
| 2023-09-14 | $0.006453 | $0.006639 | $0.006804 | $0.006422 |
| 2023-09-15 | $0.006639 | $0.006661 | $0.006758 | $0.006513 |
| 2023-09-16 | $0.006661 | $0.006600 | $0.006852 | $0.006500 |
| 2023-09-17 | $0.006600 | $0.006296 | $0.006623 | $0.006206 |
| 2023-09-18 | $0.006296 | $0.006524 | $0.006652 | $0.006200 |
| 2023-09-19 | $0.006524 | $0.006708 | $0.006758 | $0.006485 |
| 2023-09-20 | $0.006708 | $0.006594 | $0.006753 | $0.006499 |
| 2023-09-21 | $0.006594 | $0.006349 | $0.006660 | $0.006285 |
| 2023-09-22 | $0.006349 | $0.006437 | $0.006479 | $0.006277 |
| 2023-09-23 | $0.006437 | $0.006457 | $0.006509 | $0.006370 |
| 2023-09-24 | $0.006457 | $0.006369 | $0.006503 | $0.006342 |
| 2023-09-25 | $0.006369 | $0.006425 | $0.006527 | $0.006277 |
| 2023-09-26 | $0.006425 | $0.006274 | $0.006489 | $0.006200 |
| 2023-09-27 | $0.006274 | $0.006263 | $0.006392 | $0.006188 |
| 2023-09-28 | $0.006263 | $0.006321 | $0.006436 | $0.006241 |
| 2023-09-29 | $0.006321 | $0.006337 | $0.006399 | $0.006266 |
| 2023-09-30 | $0.006337 | $0.006313 | $0.006484 | $0.006205 |
| 2023-10-01 | $0.006313 | $0.006513 | $0.006634 | $0.006241 |
| 2023-10-02 | $0.006513 | $0.006389 | $0.006642 | $0.006285 |
| 2023-10-03 | $0.006389 | $0.006282 | $0.006494 | $0.006215 |
| 2023-10-04 | $0.006282 | $0.006242 | $0.006317 | $0.006118 |
| 2023-10-05 | $0.006242 | $0.006168 | $0.006322 | $0.006140 |
| 2023-10-06 | $0.006168 | $0.006309 | $0.006401 | $0.006142 |
| 2023-10-07 | $0.006309 | $0.006349 | $0.006435 | $0.006263 |
| 2023-10-08 | $0.006349 | $0.006363 | $0.006450 | $0.006214 |
| 2023-10-09 | $0.006363 | $0.006131 | $0.006396 | $0.006043 |
| 2023-10-10 | $0.006131 | $0.006155 | $0.006265 | $0.006031 |
| 2023-10-11 | $0.006155 | $0.006146 | $0.006273 | $0.006028 |
| 2023-10-12 | $0.006146 | $0.006096 | $0.006180 | $0.006033 |
| 2023-10-13 | $0.006096 | $0.006177 | $0.006274 | $0.006079 |
| 2023-10-14 | $0.006177 | $0.006197 | $0.006224 | $0.006118 |
| 2023-10-15 | $0.006197 | $0.006313 | $0.006373 | $0.006158 |
| 2023-10-16 | $0.006313 | $0.006768 | $0.006859 | $0.006313 |
| 2023-10-17 | $0.006768 | $0.006662 | $0.006860 | $0.006605 |
| 2023-10-18 | $0.006662 | $0.006443 | $0.006728 | $0.006433 |
| 2023-10-19 | $0.006443 | $0.006526 | $0.006589 | $0.006335 |
| 2023-10-20 | $0.006526 | $0.006691 | $0.006740 | $0.006511 |
| 2023-10-21 | $0.006691 | $0.006611 | $0.006772 | $0.006566 |
| 2023-10-22 | $0.006611 | $0.006461 | $0.006687 | $0.006336 |
| 2023-10-23 | $0.006461 | $0.007012 | $0.007133 | $0.006378 |
| 2023-10-24 | $0.007012 | $0.007118 | $0.007290 | $0.006853 |
| 2023-10-25 | $0.007118 | $0.007241 | $0.007309 | $0.006960 |
| 2023-10-26 | $0.007241 | $0.007165 | $0.007370 | $0.006973 |
| 2023-10-27 | $0.007165 | $0.007052 | $0.007213 | $0.006954 |
| 2023-10-28 | $0.007052 | $0.007139 | $0.007211 | $0.007023 |
| 2023-10-29 | $0.007139 | $0.007176 | $0.007235 | $0.007040 |
| 2023-10-30 | $0.007176 | $0.007251 | $0.007296 | $0.007079 |
| 2023-10-31 | $0.007251 | $0.007081 | $0.007286 | $0.006830 |
| 2023-11-01 | $0.007081 | $0.007310 | $0.007327 | $0.006874 |
| 2023-11-02 | $0.007310 | $0.007239 | $0.007456 | $0.007099 |
| 2023-11-03 | $0.007239 | $0.007249 | $0.007345 | $0.007036 |
| 2023-11-04 | $0.007249 | $0.007384 | $0.007476 | $0.007174 |
| 2023-11-05 | $0.007384 | $0.007371 | $0.007535 | $0.007304 |
| 2023-11-06 | $0.007371 | $0.007659 | $0.007686 | $0.007330 |
| 2023-11-07 | $0.007659 | $0.007579 | $0.007673 | $0.007334 |
| 2023-11-08 | $0.007579 | $0.007826 | $0.007953 | $0.007509 |
| 2023-11-09 | $0.007826 | $0.008347 | $0.008423 | $0.007452 |
| 2023-11-10 | $0.008347 | $0.008695 | $0.008752 | $0.008210 |
| 2023-11-11 | $0.008695 | $0.008637 | $0.008746 | $0.008327 |
| 2023-11-12 | $0.008637 | $0.008713 | $0.008837 | $0.008417 |
| 2023-11-13 | $0.008713 | $0.008104 | $0.008854 | $0.008087 |
| 2023-11-14 | $0.008104 | $0.008108 | $0.008244 | $0.007743 |
| 2023-11-15 | $0.008108 | $0.008328 | $0.008465 | $0.008075 |
| 2023-11-16 | $0.008328 | $0.007872 | $0.008458 | $0.007802 |
| 2023-11-17 | $0.007872 | $0.007928 | $0.008094 | $0.007578 |
| 2023-11-18 | $0.007928 | $0.007936 | $0.007979 | $0.007598 |
| 2023-11-19 | $0.007936 | $0.008112 | $0.008138 | $0.007771 |
| 2023-11-20 | $0.008112 | $0.007974 | $0.008171 | $0.007930 |
| 2023-11-21 | $0.007974 | $0.007164 | $0.008422 | $0.007164 |
| 2023-11-22 | $0.007164 | $0.007557 | $0.007616 | $0.007133 |
| 2023-11-23 | $0.007557 | $0.007442 | $0.007675 | $0.007404 |
| 2023-11-24 | $0.007442 | $0.007622 | $0.007734 | $0.007411 |
| 2023-11-25 | $0.007622 | $0.007792 | $0.007862 | $0.007582 |
| 2023-11-26 | $0.007792 | $0.007554 | $0.007853 | $0.007479 |
| 2023-11-27 | $0.007554 | $0.007381 | $0.007604 | $0.007240 |
| 2023-11-28 | $0.007381 | $0.007540 | $0.007613 | $0.007165 |
| 2023-11-29 | $0.007540 | $0.007528 | $0.007575 | $0.007454 |
| 모집통화 | 거래소 |
|---|---|
| DGB/BTC | binance |
| DGB/USDT | binance |
| DGB/USDT | binanceusa |
| DGB/USDT | bingx |
| DGB/USDT | bitci |
| DGB/USD | bitfinex |
| DGB/USDT | bitmart |
| DGB/ADA | bitrue |
| DGB/SOL | bitrue |
| DGB/XRP | bitrue |
| DGB/BTC | bittrex |
| DGB/ETH | bittrex |
| DGB/USD | bittrex |
| DGB/USDT | bittrex |
| DGB/USDT | bybit |
| DGB/BTC | coinex |
| DGB/USDC | coinex |
| DGB/USDT | coinex |
| DGB/USD | cryptodotcom |
| DGB/USDT | digifinex |
| DGB/BTC | graviex |
| DGB/USDT | graviex |
| DGB/BTC | hitbtc |
| DGB/ETH | hitbtc |
| DGB/TUSD | hitbtc |
| DGB/USDC | hitbtc |
| DGB/USDT | hitbtc |
| DGB/BTC | huobipro |
| DGB/IDR | indodax |
| DGB/BTC | kucoin |
| DGB/ETH | kucoin |
| DGB/USDT | kucoin |
| DGB/BTC | latoken |
| DGB/USDT | latoken |
| DGB/BTC | nominex |
| DGB/USDT | nominex |
| DGB/USDT | okex |
| DGB/BTC | probit |
| DGB/USDT | probit |
| DGB/BTC | safetrade |
| DGB/SAFE | safetrade |
| DGB/USDT | tradeogre |
| DGB/BTC | upbit |
| DGB/USDT | upbit |
| DGB/BTC | yobit |
| DGB/DOGE | yobit |
| DGB/USD | yobit |
| DGB/WAVES | yobit |
설명
설명
A coin that has adopted the Bitcoin "21" figure but increased the supply to 21 billion - with over 5 algorithms to mine with (Scryt, Sha-256, Qubit, Skein, Groestl) - in order to keep mining local and in the hands of many. A 60 second block target, a 0.5% premine and a block retarget every 2.4 hrs or 244 blocks.
DigiByte: Refers to the entire DigiByte network or a single monetary unit on the payment network. 21 billion DigiBytes will be created over 21 years.
Block: A grouping of all transactions sent over the DigiByte network within a 30 second time frame. Think of a block as an excel spreadsheet that lists the address location of all DigiBytes at a given point in time in history. New DigiBytes are brought into circulation as each block is discovered on the network through a process called mining.
Mining: Mining is how transactions are processed on the network. Anyone can become a miner by donating and using their desktop, laptop or mobile phone computing power to help process transactions on the DigiByte network. DigiByte has made this process even easier with our 3 click mining software for beginners.
Blockchain: The DigiByte blockchain is the entire history of all blocks discovered on the network & therefore all transactions made on the network. Each block references the proceeding block all the way back to the beginning of the network to what is known as the genesis block. By linking blocks (spreadsheets) together an accurate, secure accounting of all up to date DigiByte ownership is made by decentralized consensus.
| 전체 이름 | DigiByte (DGB) |
|---|---|
| 시작 날짜 | 2014-12-01 |
| 알고리즘 | Multiple |
| Proof Type | PoW |
| 웹사이트 | http://www.digibyte.co/ |
| 트위터 | @DigiByteCoin |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 16,741,631,691 DGB |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
기술
기술
Security: DigiByte uses five highly advanced cryptographic algorithms.
Speed: DigiByte transaction notifications occur in 1-3 seconds, blocks are discovered every thirty seconds and transactions are fully confirmed every 3 minutes. Future planned upgrades will make these times even faster.
Fees: Most DigiByte to DigiByte transactions are free or carry a very small network-mining fee to incentivize people to mine.
Worldwide: DigiBytes are already stored, traded and transacted in over 89 countries.
Decentralization: There is no need for a middleman or third party or central server.
Re-Spend: Send DigiBytes you received to someone else in as little as three minutes.
Finite Production: New DigiBytes are added to the network every thirty seconds through a process called mining as each new block (or grouping of transactions in a spreadsheet like format) is discovered by the network.
Scarcity: 21 Billion DigiBytes will be created in 21 years.
1% Monthly New Minting Reduction: New DigiByte production decreases 1% every month.
Mining: DigiByte mining is decentralized with five independent, highly secure mining algorithms.
Adaptable, innovative & flexible: DigiByte is constantly adding new features & services to remain on the cutting edge of digital currency technology.
Committed Development: DigiByte has been under constant, progressive development for over one year now with core development team members from all over the world.
Millennial Acquisition Potential: DigiByte provides merchants, banks & other legacy institutions with a new means of acquiring & connecting with tech savvy millennial users.
A Bright Future: DigiByte has many new & exciting projects underway to be released throughout 2015 to increase DigiByte utility and new user adoption across the globe.
특징들
특징들
Absolute Security: Our number one priority will now and forever be network and user security.
Speedy Transactions: We strive to create the fastest possible decentralized transactions.
Worldwide Decentralization: Keep the network open, transparent and accessible at all times.
Ease of Use: Allow anyone to use and benefit from DigiByte in an easy to understand manner.
Flexible Innovation: Quickly improve, adapt and innovate as new technology and threats arise.
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.