FDUSD
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-10-03 | $0.9994000 | $0.9995000 | $0.9996000 | $0.9993000 |
2023-10-04 | $0.9995000 | $0.9997000 | $0.9997000 | $0.9994000 |
2023-10-05 | $0.9997000 | $0.9994000 | $0.9998000 | $0.9994000 |
2023-10-06 | $0.9994000 | $0.9994000 | $0.9996000 | $0.9993000 |
2023-10-07 | $0.9994000 | $1.00 | $1.00 | $1.00 |
2023-10-08 | $1.00 | $1.00 | $1.00 | $0.9999000 |
2023-10-09 | $1.00 | $0.9993000 | $0.9993000 | $0.9989000 |
2023-10-10 | $0.9993000 | $1.00 | $1.00 | $0.9992000 |
2023-10-11 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
2023-10-12 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9994000 |
2023-10-13 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
2023-10-14 | $0.9999000 | $1.00 | $1.00 | $1.00 |
2023-10-15 | $1.00 | $0.9999000 | $1.00 | $0.9993000 |
2023-10-16 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
2023-10-17 | $1.00 | $1.00 | $1.00 | $0.9999000 |
2023-10-18 | $1.00 | $0.9998000 | $1.00 | $0.9995000 |
2023-10-19 | $0.9998000 | $1.00 | $1.00 | $1.00 |
2023-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-10-21 | $1.00 | $0.9998000 | $0.9998000 | $0.9995000 |
2023-10-22 | $0.9998000 | $0.9996000 | $0.9998000 | $0.9994000 |
2023-10-23 | $0.9996000 | $0.9995000 | $0.9998000 | $0.9994000 |
2023-10-24 | $0.9995000 | $0.9994000 | $0.9996000 | $0.9966000 |
2023-10-25 | $0.9994000 | $0.9996000 | $0.9997000 | $0.9993000 |
2023-10-26 | $0.9996000 | $0.9998000 | $0.9999000 | $0.9993000 |
2023-10-27 | $0.9998000 | $1.00 | $1.00 | $0.9996000 |
2023-10-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-10-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-10-31 | $1.00 | $1.00 | $1.00 | $0.9999000 |
2023-11-01 | $1.00 | $1.00 | $1.00 | $0.9998000 |
2023-11-02 | $1.00 | $0.9996000 | $1.00 | $0.9991000 |
2023-11-03 | $0.9996000 | $1.00 | $1.00 | $0.9998000 |
2023-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-11-05 | $1.00 | $1.00 | $1.00 | $0.9995000 |
2023-11-06 | $1.00 | $0.9993000 | $0.9997000 | $0.9987000 |
2023-11-07 | $0.9993000 | $0.9995000 | $0.9999000 | $0.9989000 |
2023-11-08 | $0.9995000 | $0.9995000 | $0.9998000 | $0.9992000 |
2023-11-09 | $0.9995000 | $0.9991000 | $0.9998000 | $0.9988000 |
2023-11-10 | $0.9991000 | $0.9991000 | $0.9995000 | $0.9987000 |
2023-11-11 | $0.9991000 | $0.9990000 | $0.9992000 | $0.9988000 |
2023-11-12 | $0.9990000 | $0.9993000 | $0.9993000 | $0.9988000 |
2023-11-13 | $0.9993000 | $0.9995000 | $0.9999000 | $0.9988000 |
2023-11-14 | $0.9995000 | $0.9998000 | $1.00 | $0.9993000 |
2023-11-15 | $0.9998000 | $1.00 | $1.00 | $1.00 |
2023-11-16 | $1.00 | $0.9997000 | $1.00 | $0.9995000 |
2023-11-17 | $0.9997000 | $0.9997000 | $1.00 | $0.9994000 |
2023-11-18 | $0.9997000 | $1.00 | $1.00 | $1.00 |
2023-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-11-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-11-21 | $1.00 | $0.9982000 | $1.00 | $0.9979000 |
2023-11-22 | $0.9982000 | $0.9995000 | $1.00 | $0.9977000 |
2023-11-23 | $0.9995000 | $0.9997000 | $0.9998000 | $0.9994000 |
2023-11-24 | $0.9997000 | $1.00 | $1.00 | $1.00 |
2023-11-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-11-26 | $1.00 | $0.9994000 | $0.9996000 | $0.9988000 |
2023-11-27 | $0.9994000 | $0.9985000 | $0.9995000 | $0.9979000 |
2023-11-28 | $0.9985000 | $0.9991000 | $0.9995000 | $0.9984000 |
2023-11-29 | $0.9991000 | $1.00 | $1.00 | $1.00 |
모집통화 | 거래소 |
---|---|
FDUSD/BUSD | binance |
FDUSD/TRY | binance |
FDUSD/USDT | binance |
FDUSD/USDT | bingx |
FDUSD/USDT | btse |
FDUSD/USDT | hitbtc |
FDUSD/IDR | indodax |
FDUSD/BUSD | nominex |
FDUSD/TRY | nominex |
FDUSD/USDT | nominex |