PEPE
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-05-11 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
2023-05-12 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
2023-05-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-05-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-05-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-05-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-05-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
2023-05-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-05-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
2023-05-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-05-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-05-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-05-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-05-24 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
2023-05-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-05-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-05-27 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
2023-05-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
2023-05-29 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
2023-05-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-05-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-06-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-06-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-06-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-06-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-06-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-06-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-06-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-06-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-06-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-06-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-06-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-06-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-06-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-06-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-06-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-06-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-06-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-06-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-06-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-06-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-06-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-06-22 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
2023-06-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
2023-06-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
2023-06-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-06-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
2023-06-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-06-28 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
2023-06-29 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
2023-06-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
2023-07-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-07-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-07-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-07-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-07-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-07-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-07-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-07-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-07-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-07-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
2023-07-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
2023-07-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
2023-07-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
2023-07-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-07-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-07-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-07-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-07-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
2023-07-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-07-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
2023-07-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
2023-07-22 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
2023-07-23 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
2023-07-24 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
2023-07-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-07-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-07-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-07-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-07-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-07-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-07-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-08-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-09-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-10-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2023-11-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
모집통화 | 거래소 |
---|---|
PEPE/USDT | ascendex |
PEPE/USDT | bigone |
PEPE/TRY | binance |
PEPE/TUSD | binance |
PEPE/USDT | binance |
PEPE/USDT | bingx |
PEPE/USD | bitfinex |
PEPE/USDT | bitfinex |
PEPE/EUR | bitget |
PEPE/USDT | bitget |
PEPE/USDT | bitmart |
PEPE/USDT | bitrue |
PEPE/USD | bitso |
PEPE/TRY | btcturk |
PEPE/USDT | btcturk |
PEPE/USDC | btse |
PEPE/USDT | btse |
PEPE/USDT | bybit |
PEPE/USDT | coinex |
PEPE/KRW | coinone |
PEPE/PHP | coinspro |
PEPE/USD | cryptodotcom |
PEPE/USDT | cryptodotcom |
PEPE/USDT | digifinex |
PEPE/USDT | exmo |
PEPE/USDT | gateio |
PEPE/USD | gemini |
PEPE/USDT | hitbtc |
PEPE/USDT | huobipro |
PEPE/USDT | indodax |
PEPE/KRW | korbit |
PEPE/EUR | kraken |
PEPE/USD | kraken |
PEPE/USDT | kucoin |
PEPE/USDT | lbank |
PEPE/BRL | mercadobitcoin |
PEPE/USDT | mexc |
PEPE/TRY | nominex |
PEPE/TUSD | nominex |
PEPE/USDT | nominex |
PEPE/USDT | okex |
PEPE/USDT | poloniex |
PEPE/USDC | uniswapv3 |
PEPE/WETH | uniswapv3 |
PEPE/USDT | whitebit |
PEPE/PLN | zonda |
PEPE/USDT | zonda |