ALI
Artificial Liquid Intelligence Ряд 420
Веб-сайт
Twitter
3,588,163,660 ALI
Купить / продать
Get Wallet
Artificial Liquid Intelligence
Artificial Liquid Intelligence Цена $0.02
$0.02
Artificial Liquid Intelligence 24h Vol
$11,304,011
$11,304,011
Artificial Liquid Intelligence Рейтинг Рынка $78,481,800
$78,481,800
24ч
259 BTC 1 H
0.92 %
24 H
1.27 %
7 d
1.06 %
сегодня Artificial Liquid Intelligence цена в долларах США в настоящее время
0.0219
USD, и если он преобразуется в Bitcoin является
0.00000050
BTC. Всего 3,588,163,660 ALI в настоящее время распространяются на рынке. Artificial Liquid Intelligence цены в настоящее время испытывают изменение 1.27 %, проверять все криптовалюты. За последние 24 часа 0.113 M US dollars Artificial Liquid Intelligence торгуется на Crypto Exchanges. Получить Artificial Liquid Intelligence's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Artificial Liquid Intelligence
символ
ALI
алгоритм
ETH Token
BTC цена
0.00000050 BTC
BTC рынок
1,796 BTC
BTC 24h Vol
259 BTC
Все добыденные монеты
3,588,163,660 ALI
1h
0.92 %
24h
1.27 %
7d
1.06 %
Twitter
Веб-сайт
Share Artificial Liquid Intelligence Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-07 | $0.0158200 | $0.0166600 | $0.0170000 | $0.0156100 |
| 2022-07-08 | $0.0166600 | $0.0199600 | $0.0220500 | $0.0161200 |
| 2022-07-09 | $0.0199600 | $0.0184700 | $0.0210500 | $0.0171400 |
| 2022-07-10 | $0.0184700 | $0.0170400 | $0.0192900 | $0.0166500 |
| 2022-07-11 | $0.0170400 | $0.0164600 | $0.0189200 | $0.0161800 |
| 2022-07-12 | $0.0164600 | $0.0159200 | $0.0168000 | $0.0157700 |
| 2022-07-13 | $0.0159200 | $0.0165800 | $0.0169000 | $0.0157800 |
| 2022-07-14 | $0.0165800 | $0.0163700 | $0.0168100 | $0.0159000 |
| 2022-07-15 | $0.0163700 | $0.0177700 | $0.0181000 | $0.0161700 |
| 2022-07-16 | $0.0177700 | $0.0173900 | $0.0178500 | $0.0166300 |
| 2022-07-17 | $0.0173900 | $0.0171700 | $0.0182200 | $0.0170700 |
| 2022-07-18 | $0.0171700 | $0.0181800 | $0.0191100 | $0.0171200 |
| 2022-07-19 | $0.0181800 | $0.0191200 | $0.0201100 | $0.0176900 |
| 2022-07-20 | $0.0191200 | $0.0176700 | $0.0197300 | $0.0175300 |
| 2022-07-21 | $0.0176700 | $0.0172200 | $0.0177900 | $0.0167200 |
| 2022-07-22 | $0.0172200 | $0.0163400 | $0.0180900 | $0.0161600 |
| 2022-07-23 | $0.0163400 | $0.0165600 | $0.0167400 | $0.0161500 |
| 2022-07-24 | $0.0165600 | $0.0176900 | $0.0185600 | $0.0163300 |
| 2022-07-25 | $0.0176900 | $0.0170100 | $0.0194000 | $0.0169100 |
| 2022-07-26 | $0.0170100 | $0.0154000 | $0.0181000 | $0.0150700 |
| 2022-07-27 | $0.0154000 | $0.0175100 | $0.0175700 | $0.0152700 |
| 2022-07-28 | $0.0175100 | $0.0175200 | $0.0179800 | $0.0167700 |
| 2022-07-29 | $0.0177200 | $0.0180400 | $0.0184000 | $0.0171500 |
| 2022-07-30 | $0.0179000 | $0.0183900 | $0.0186800 | $0.0176000 |
| 2022-07-31 | $0.0183900 | $0.0178700 | $0.0188200 | $0.0176500 |
| 2022-08-01 | $0.0178700 | $0.0174100 | $0.0182600 | $0.0169700 |
| 2022-08-02 | $0.0174100 | $0.0174700 | $0.0181500 | $0.0166400 |
| 2022-08-03 | $0.0174700 | $0.0163000 | $0.0177900 | $0.0155400 |
| 2022-08-04 | $0.0163000 | $0.0171600 | $0.0172400 | $0.0162200 |
| 2022-08-05 | $0.0171600 | $0.0174600 | $0.0181800 | $0.0168400 |
| 2022-08-06 | $0.0174600 | $0.0170900 | $0.0176800 | $0.0170200 |
| 2022-08-07 | $0.0170900 | $0.0176500 | $0.0177600 | $0.0169100 |
| 2022-08-08 | $0.0176500 | $0.0181300 | $0.0190200 | $0.0174200 |
| 2022-08-09 | $0.0181300 | $0.0188400 | $0.0199000 | $0.0175300 |
| 2022-08-10 | $0.0188400 | $0.0186000 | $0.0198500 | $0.0182600 |
| 2022-08-11 | $0.0186000 | $0.0181300 | $0.0191700 | $0.0176800 |
| 2022-08-12 | $0.0181300 | $0.0187200 | $0.0189900 | $0.0173800 |
| 2022-08-13 | $0.0187200 | $0.0183100 | $0.0188000 | $0.0179000 |
| 2022-08-14 | $0.0183100 | $0.0179400 | $0.0187000 | $0.0176600 |
| 2022-08-15 | $0.0179400 | $0.0176600 | $0.0183800 | $0.0174300 |
| 2022-08-16 | $0.0176600 | $0.0155300 | $0.0178500 | $0.0151100 |
| 2022-08-17 | $0.0155300 | $0.0151900 | $0.0160100 | $0.0151700 |
| 2022-08-18 | $0.0151900 | $0.0149300 | $0.0156000 | $0.0145600 |
| 2022-08-19 | $0.0149300 | $0.0165900 | $0.0166000 | $0.0137000 |
| 2022-08-20 | $0.0166300 | $0.0160400 | $0.0175100 | $0.0158000 |
| 2022-08-21 | $0.0158700 | $0.0163600 | $0.0171400 | $0.0158100 |
| 2022-08-22 | $0.0163600 | $0.0151700 | $0.0167600 | $0.0143600 |
| 2022-08-23 | $0.0151700 | $0.0145100 | $0.0154100 | $0.0139700 |
| 2022-08-24 | $0.0145100 | $0.0145000 | $0.0152100 | $0.0141200 |
| 2022-08-25 | $0.0145000 | $0.0145200 | $0.0153200 | $0.0141600 |
| 2022-08-26 | $0.0145200 | $0.0138300 | $0.0146300 | $0.0132400 |
| 2022-08-27 | $0.0138300 | $0.0140800 | $0.0147500 | $0.0132900 |
| 2022-08-28 | $0.0140800 | $0.0139900 | $0.0142900 | $0.0133400 |
| 2022-08-29 | $0.0139900 | $0.0137900 | $0.0143700 | $0.0132700 |
| 2022-08-30 | $0.0137900 | $0.0129600 | $0.0142400 | $0.0128900 |
| 2022-08-31 | $0.0129600 | $0.0128200 | $0.0134900 | $0.0127300 |
| 2022-09-01 | $0.0128200 | $0.0127000 | $0.0130800 | $0.0118700 |
| 2022-09-02 | $0.0127000 | $0.0128800 | $0.0134100 | $0.0122000 |
| 2022-09-03 | $0.0128800 | $0.0125800 | $0.0131100 | $0.0121100 |
| 2022-09-04 | $0.0125800 | $0.0125700 | $0.0129400 | $0.0120500 |
| 2022-09-05 | $0.0125700 | $0.0124500 | $0.0127000 | $0.0120800 |
| 2022-09-06 | $0.0124500 | $0.0119300 | $0.0127400 | $0.0116900 |
| 2022-09-07 | $0.0119300 | $0.0116200 | $0.0120100 | $0.0112900 |
| 2022-09-08 | $0.0116200 | $0.0116600 | $0.0118800 | $0.0113400 |
| 2022-09-09 | $0.0116600 | $0.0122800 | $0.0122900 | $0.0115600 |
| 2022-09-10 | $0.0118000 | $0.0124000 | $0.0124000 | $0.0117000 |
| 2022-09-11 | $0.0124000 | $0.0170100 | $0.0197000 | $0.0123000 |
| 2022-09-12 | $0.0170100 | $0.0155000 | $0.0170100 | $0.0110000 |
| 2022-09-13 | $0.0146400 | $0.0129800 | $0.0146700 | $0.0126600 |
| 2022-09-14 | $0.0129800 | $0.0138700 | $0.0139500 | $0.0128300 |
| 2022-09-15 | $0.0138700 | $0.0132900 | $0.0139700 | $0.0117700 |
| 2022-09-16 | $0.0132900 | $0.0154600 | $0.0163900 | $0.0130000 |
| 2022-09-17 | $0.0150900 | $0.0149400 | $0.0170800 | $0.0148000 |
| 2022-09-18 | $0.0149600 | $0.0141100 | $0.0158200 | $0.0140600 |
| 2022-09-19 | $0.0141100 | $0.0147100 | $0.0148700 | $0.0135200 |
| 2022-09-20 | $0.0147100 | $0.0133900 | $0.0148600 | $0.0133400 |
| 2022-09-21 | $0.0133900 | $0.0134200 | $0.0140200 | $0.0132100 |
| 2022-09-22 | $0.0134200 | $0.0136000 | $0.0137800 | $0.0132100 |
| 2022-09-23 | $0.0136000 | $0.0141400 | $0.0149600 | $0.0134600 |
| 2022-09-24 | $0.0141400 | $0.0134200 | $0.0143700 | $0.0133400 |
| 2022-09-25 | $0.0134200 | $0.0135400 | $0.0137400 | $0.0132800 |
| 2022-09-26 | $0.0135400 | $0.0135000 | $0.0141000 | $0.0114100 |
| 2022-09-27 | $0.0135000 | $0.0130800 | $0.0143300 | $0.0128100 |
| 2022-09-28 | $0.0130800 | $0.0123900 | $0.0132500 | $0.0123700 |
| 2022-09-29 | $0.0123900 | $0.0124600 | $0.0128500 | $0.0121900 |
| 2022-09-30 | $0.0124600 | $0.0122500 | $0.0125900 | $0.0116500 |
| 2022-10-01 | $0.0122500 | $0.0120400 | $0.0123500 | $0.0119000 |
| 2022-10-02 | $0.0120400 | $0.0121000 | $0.0121800 | $0.0119200 |
| 2022-10-03 | $0.0121000 | $0.0119000 | $0.0121300 | $0.0112900 |
| 2022-10-04 | $0.0119000 | $0.0119500 | $0.0120400 | $0.0117900 |
| 2022-10-05 | $0.0119500 | $0.0116400 | $0.0121200 | $0.0112900 |
| 2022-10-06 | $0.0116400 | $0.0114200 | $0.0136100 | $0.0113500 |
| 2022-10-07 | $0.0114200 | $0.0112200 | $0.0116600 | $0.0110500 |
| 2022-10-08 | $0.0112200 | $0.0114900 | $0.0116400 | $0.0111500 |
| 2022-10-09 | $0.0114900 | $0.0116100 | $0.0117500 | $0.0113600 |
| 2022-10-10 | $0.0116100 | $0.0116800 | $0.0118400 | $0.0111300 |
| 2022-10-11 | $0.0116800 | $0.0111100 | $0.0117600 | $0.0110600 |
| 2022-10-12 | $0.0111100 | $0.0109100 | $0.0112800 | $0.0107200 |
| 2022-10-13 | $0.0109100 | $0.0109100 | $0.0110300 | $0.009788 |
| 2022-10-14 | $0.0109100 | $0.0113200 | $0.0118800 | $0.0108200 |
| 2022-10-15 | $0.0113200 | $0.0112200 | $0.0114100 | $0.0111000 |
| 2022-10-16 | $0.0112200 | $0.0111000 | $0.0112800 | $0.0109600 |
| 2022-10-17 | $0.0111000 | $0.0113300 | $0.0115400 | $0.0109800 |
| 2022-10-18 | $0.0113300 | $0.0112600 | $0.0115100 | $0.0111000 |
| 2022-10-19 | $0.0112600 | $0.0108300 | $0.0114500 | $0.0106100 |
| 2022-10-20 | $0.0108300 | $0.0105000 | $0.0108400 | $0.0103700 |
| 2022-10-21 | $0.0105000 | $0.0114400 | $0.0117000 | $0.0103800 |
| 2022-10-22 | $0.0114400 | $0.0113100 | $0.0115500 | $0.0111200 |
| 2022-10-23 | $0.0113100 | $0.0110600 | $0.0113900 | $0.0109600 |
| 2022-10-24 | $0.0110600 | $0.0109100 | $0.0112600 | $0.0108000 |
| 2022-10-25 | $0.0109100 | $0.0106500 | $0.0110800 | $0.0101500 |
| 2022-10-26 | $0.0106500 | $0.0107400 | $0.0109700 | $0.0105300 |
| 2022-10-27 | $0.0107400 | $0.0106400 | $0.0109100 | $0.0105200 |
| 2022-10-28 | $0.0106400 | $0.0108900 | $0.0108900 | $0.0105400 |
| 2022-10-29 | $0.0108900 | $0.0110000 | $0.0111700 | $0.0104400 |
| 2022-10-30 | $0.0110000 | $0.0121700 | $0.0130700 | $0.0109200 |
| 2022-10-31 | $0.0121700 | $0.0124700 | $0.0132400 | $0.0120200 |
| 2022-11-01 | $0.0124700 | $0.0117500 | $0.0134100 | $0.0114900 |
| 2022-11-02 | $0.0117500 | $0.0107500 | $0.0118300 | $0.0106400 |
| 2022-11-03 | $0.0107500 | $0.0107600 | $0.0112400 | $0.0105300 |
| 2022-11-04 | $0.0107600 | $0.0110100 | $0.0115300 | $0.0105700 |
| 2022-11-05 | $0.0110100 | $0.0107500 | $0.0113100 | $0.0103800 |
| 2022-11-06 | $0.0107500 | $0.0106100 | $0.0109000 | $0.0102400 |
| 2022-11-07 | $0.0106100 | $0.0102400 | $0.0107300 | $0.009421 |
| 2022-11-08 | $0.0102300 | $0.009028 | $0.0105900 | $0.009002 |
| 2022-11-09 | $0.008806 | $0.007390 | $0.009508 | $0.007309 |
| 2022-11-10 | $0.007390 | $0.008402 | $0.009115 | $0.006918 |
| 2022-11-11 | $0.008402 | $0.008077 | $0.008965 | $0.007599 |
| 2022-11-12 | $0.008077 | $0.007444 | $0.008178 | $0.007281 |
| 2022-11-13 | $0.007444 | $0.005817 | $0.007649 | $0.005557 |
| 2022-11-14 | $0.005817 | $0.0102600 | $0.0103200 | $0.005564 |
| 2022-11-15 | $0.0102600 | $0.0132600 | $0.0187800 | $0.009778 |
| 2022-11-16 | $0.0132600 | $0.0113300 | $0.0145400 | $0.0111000 |
| 2022-11-17 | $0.0113300 | $0.0109800 | $0.0122200 | $0.0108200 |
| 2022-11-18 | $0.0109800 | $0.0100300 | $0.0111000 | $0.0099330 |
| 2022-11-19 | $0.0100300 | $0.0109300 | $0.0112300 | $0.009843 |
| 2022-11-20 | $0.0109300 | $0.0100500 | $0.0109600 | $0.0099830 |
| 2022-11-21 | $0.0100500 | $0.009269 | $0.0101300 | $0.009151 |
| 2022-11-22 | $0.009269 | $0.009089 | $0.009461 | $0.008979 |
| 2022-11-23 | $0.009089 | $0.009384 | $0.009485 | $0.008896 |
| 2022-11-24 | $0.009384 | $0.009293 | $0.009536 | $0.009232 |
| 2022-11-25 | $0.009293 | $0.009136 | $0.009370 | $0.008901 |
| 2022-11-26 | $0.009136 | $0.009150 | $0.009530 | $0.008942 |
| 2022-11-27 | $0.0100000 | $0.009629 | $0.0110000 | $0.009629 |
| 2022-11-28 | $0.009218 | $0.009516 | $0.009617 | $0.009052 |
| 2022-11-29 | $0.009516 | $0.009829 | $0.0100800 | $0.009324 |
| 2022-11-30 | $0.009829 | $0.009414 | $0.0100300 | $0.009230 |
| 2022-12-01 | $0.009414 | $0.009407 | $0.009504 | $0.009206 |
| 2022-12-02 | $0.009407 | $0.009321 | $0.009503 | $0.009102 |
| 2022-12-03 | $0.009321 | $0.009226 | $0.009492 | $0.008824 |
| 2022-12-04 | $0.009226 | $0.009290 | $0.009397 | $0.009113 |
| 2022-12-05 | $0.009290 | $0.009417 | $0.009502 | $0.009214 |
| 2022-12-06 | $0.009417 | $0.0118200 | $0.0136700 | $0.009354 |
| 2022-12-07 | $0.0118200 | $0.009446 | $0.0126300 | $0.008819 |
| 2022-12-08 | $0.009446 | $0.0108600 | $0.0113300 | $0.008791 |
| 2022-12-09 | $0.0108600 | $0.0109000 | $0.0142500 | $0.0099430 |
| 2022-12-10 | $0.0109000 | $0.0106200 | $0.0113000 | $0.0104000 |
| 2022-12-11 | $0.0106200 | $0.0107900 | $0.0109800 | $0.0104300 |
| 2022-12-12 | $0.0107900 | $0.0100900 | $0.0109700 | $0.009621 |
| 2022-12-13 | $0.0100900 | $0.0099170 | $0.0102100 | $0.009454 |
| 2022-12-14 | $0.0099170 | $0.009754 | $0.0102700 | $0.009596 |
| 2022-12-15 | $0.009754 | $0.009788 | $0.0099500 | $0.009637 |
| 2022-12-16 | $0.009788 | $0.008567 | $0.0101300 | $0.008491 |
| 2022-12-17 | $0.008567 | $0.008829 | $0.008969 | $0.008512 |
| 2022-12-18 | $0.008829 | $0.008951 | $0.009005 | $0.008742 |
| 2022-12-19 | $0.008951 | $0.008590 | $0.009013 | $0.008584 |
| 2022-12-20 | $0.008590 | $0.008554 | $0.008737 | $0.008460 |
| 2022-12-21 | $0.008554 | $0.008512 | $0.008654 | $0.008369 |
| 2022-12-22 | $0.008512 | $0.008566 | $0.008637 | $0.008391 |
| 2022-12-23 | $0.008566 | $0.009150 | $0.009219 | $0.008458 |
| 2022-12-24 | $0.009150 | $0.008963 | $0.009240 | $0.008868 |
| 2022-12-25 | $0.008963 | $0.009097 | $0.009196 | $0.008912 |
| 2022-12-26 | $0.009097 | $0.009148 | $0.009293 | $0.008991 |
| 2022-12-27 | $0.009148 | $0.009099 | $0.009239 | $0.009013 |
| 2022-12-28 | $0.009099 | $0.009107 | $0.009160 | $0.008966 |
| 2022-12-29 | $0.009107 | $0.008979 | $0.009151 | $0.008918 |
| 2022-12-30 | $0.008979 | $0.008862 | $0.009277 | $0.008783 |
| 2022-12-31 | $0.008862 | $0.008961 | $0.009060 | $0.008783 |
| 2023-01-01 | $0.008961 | $0.009093 | $0.009187 | $0.008771 |
| 2023-01-02 | $0.009093 | $0.009077 | $0.009236 | $0.008985 |
| 2023-01-03 | $0.009077 | $0.009296 | $0.009365 | $0.008951 |
| 2023-01-04 | $0.009296 | $0.009396 | $0.009450 | $0.009142 |
| 2023-01-05 | $0.009396 | $0.009222 | $0.009394 | $0.009027 |
| 2023-01-06 | $0.009222 | $0.009589 | $0.009613 | $0.009122 |
| 2023-01-07 | $0.009589 | $0.009862 | $0.0101300 | $0.009263 |
| 2023-01-08 | $0.009862 | $0.0125600 | $0.0135600 | $0.009763 |
| 2023-01-09 | $0.0125600 | $0.0128400 | $0.0131100 | $0.0122800 |
| 2023-01-10 | $0.0128400 | $0.0227700 | $0.0255200 | $0.0119800 |
| 2023-01-11 | $0.0227700 | $0.0201900 | $0.0271300 | $0.0198500 |
| 2023-01-12 | $0.0201900 | $0.0182000 | $0.0219200 | $0.0171600 |
| 2023-01-13 | $0.0182000 | $0.0282900 | $0.0318800 | $0.0180200 |
| 2023-01-14 | $0.0282900 | $0.0320300 | $0.0364100 | $0.0282100 |
| 2023-01-15 | $0.0320300 | $0.0332700 | $0.0347500 | $0.0281200 |
| 2023-01-16 | $0.0332700 | $0.0356700 | $0.0428600 | $0.0316900 |
| 2023-01-17 | $0.0356700 | $0.0377100 | $0.0404300 | $0.0336500 |
| 2023-01-18 | $0.0364900 | $0.0348900 | $0.0384900 | $0.0283800 |
| 2023-01-19 | $0.0348900 | $0.0340600 | $0.0351400 | $0.0282900 |
| 2023-01-20 | $0.0340600 | $0.0347200 | $0.0370000 | $0.0299400 |
| 2023-01-21 | $0.0349400 | $0.0369500 | $0.0390400 | $0.0333000 |
| 2023-01-22 | $0.0369500 | $0.0349400 | $0.0369900 | $0.0335500 |
| 2023-01-23 | $0.0328400 | $0.0348300 | $0.0362800 | $0.0314700 |
| 2023-01-24 | $0.0348300 | $0.0365000 | $0.0380400 | $0.0330200 |
| 2023-01-25 | $0.0365000 | $0.0345200 | $0.0365000 | $0.0306900 |
| 2023-01-26 | $0.0350800 | $0.0358000 | $0.0365000 | $0.0331800 |
| 2023-01-27 | $0.0344100 | $0.0429100 | $0.0445400 | $0.0330900 |
| 2023-01-28 | $0.0429100 | $0.0420000 | $0.0464500 | $0.0408600 |
| 2023-01-29 | $0.0420000 | $0.0391100 | $0.0435000 | $0.0376200 |
| 2023-01-30 | $0.0391100 | $0.0347700 | $0.0393700 | $0.0315700 |
| 2023-01-31 | $0.0347700 | $0.0353800 | $0.0358000 | $0.0316300 |
| 2023-02-01 | $0.0340600 | $0.0359900 | $0.0363100 | $0.0339700 |
| 2023-02-02 | $0.0359900 | $0.0382400 | $0.0391800 | $0.0332100 |
| 2023-02-03 | $0.0382400 | $0.0351100 | $0.0391600 | $0.0341800 |
| 2023-02-04 | $0.0366000 | $0.0431000 | $0.0437500 | $0.0362700 |
| 2023-02-05 | $0.0421200 | $0.0463300 | $0.0466400 | $0.0331600 |
| 2023-02-06 | $0.0447300 | $0.0628 | $0.0745 | $0.0441300 |
| 2023-02-07 | $0.0628 | $0.0877 | $0.1124000 | $0.0612 |
| 2023-02-08 | $0.0870 | $0.0727 | $0.0874 | $0.0594 |
| 2023-02-09 | $0.0727 | $0.0554 | $0.0750 | $0.0517 |
| 2023-02-10 | $0.0554 | $0.0587 | $0.0658 | $0.0544 |
| 2023-02-11 | $0.0606 | $0.0614 | $0.0614 | $0.0470600 |
| 2023-02-12 | $0.0614 | $0.0628 | $0.0698 | $0.0576 |
| 2023-02-13 | $0.0619 | $0.0586 | $0.0620 | $0.0555 |
| 2023-02-14 | $0.0586 | $0.0572 | $0.0597 | $0.0549 |
| 2023-02-15 | $0.0572 | $0.0696 | $0.0733 | $0.0564 |
| 2023-02-16 | $0.0711 | $0.0627 | $0.0732 | $0.0599 |
| 2023-02-17 | $0.0609 | $0.0635 | $0.0647 | $0.0608 |
| 2023-02-18 | $0.0635 | $0.0618 | $0.0636 | $0.0601 |
| 2023-02-19 | $0.0618 | $0.0616 | $0.0648 | $0.0608 |
| 2023-02-20 | $0.0633 | $0.0573 | $0.0633 | $0.0556 |
| 2023-02-21 | $0.0573 | $0.0602 | $0.0650 | $0.0553 |
| 2023-02-22 | $0.0600 | $0.0588 | $0.0601 | $0.0551 |
| 2023-02-23 | $0.0588 | $0.0551 | $0.0590 | $0.0543 |
| 2023-02-24 | $0.0557 | $0.0559 | $0.0572 | $0.0534 |
| 2023-02-25 | $0.0540 | $0.0528 | $0.0547 | $0.0519 |
| 2023-02-26 | $0.0528 | $0.0534 | $0.0540 | $0.0513 |
| 2023-02-27 | $0.0534 | $0.0525 | $0.0535 | $0.0501 |
| 2023-02-28 | $0.0547 | $0.0630 | $0.0643 | $0.0534 |
| 2023-03-01 | $0.0630 | $0.0723 | $0.0744 | $0.0630 |
| 2023-03-02 | $0.0723 | $0.0609 | $0.0723 | $0.0593 |
| 2023-03-03 | $0.0609 | $0.0558 | $0.0611 | $0.0556 |
| 2023-03-04 | $0.0558 | $0.0672 | $0.0705 | $0.0556 |
| 2023-03-05 | $0.0672 | $0.0686 | $0.0723 | $0.0639 |
| 2023-03-06 | $0.0686 | $0.0614 | $0.0692 | $0.0583 |
| 2023-03-07 | $0.0614 | $0.0574 | $0.0629 | $0.0559 |
| 2023-03-08 | $0.0574 | $0.0512 | $0.0614 | $0.0510 |
| 2023-03-09 | $0.0512 | $0.0414000 | $0.0515 | $0.0409400 |
| 2023-03-10 | $0.0414000 | $0.0489400 | $0.0490000 | $0.0387200 |
| 2023-03-11 | $0.0489400 | $0.0493800 | $0.0523 | $0.0415000 |
| 2023-03-12 | $0.0493800 | $0.0497200 | $0.0519 | $0.0448100 |
| 2023-03-13 | $0.0497200 | $0.0523 | $0.0563 | $0.0497200 |
| 2023-03-14 | $0.0523 | $0.0538 | $0.0565 | $0.0490000 |
| 2023-03-15 | $0.0538 | $0.0484100 | $0.0559 | $0.0449100 |
| 2023-03-16 | $0.0473300 | $0.0456300 | $0.0504 | $0.0451300 |
| 2023-03-17 | $0.0475400 | $0.0474200 | $0.0499200 | $0.0460400 |
| 2023-03-18 | $0.0474200 | $0.0445600 | $0.0505 | $0.0436200 |
| 2023-03-19 | $0.0445600 | $0.0427600 | $0.0465000 | $0.0422400 |
| 2023-03-20 | $0.0427600 | $0.0409400 | $0.0437700 | $0.0402700 |
| 2023-03-21 | $0.0409400 | $0.0408100 | $0.0421500 | $0.0391600 |
| 2023-03-22 | $0.0408100 | $0.0386200 | $0.0422300 | $0.0372300 |
| 2023-03-23 | $0.0386200 | $0.0397300 | $0.0400000 | $0.0360400 |
| 2023-03-24 | $0.0397300 | $0.0426300 | $0.0457400 | $0.0381700 |
| 2023-03-25 | $0.0426300 | $0.0385500 | $0.0444000 | $0.0377800 |
| 2023-03-26 | $0.0385500 | $0.0383900 | $0.0406100 | $0.0377000 |
| 2023-03-27 | $0.0383900 | $0.0366900 | $0.0396500 | $0.0340000 |
| 2023-03-28 | $0.0366900 | $0.0384100 | $0.0387800 | $0.0346600 |
| 2023-03-29 | $0.0384100 | $0.0382900 | $0.0388400 | $0.0366100 |
| 2023-03-30 | $0.0382900 | $0.0360800 | $0.0396400 | $0.0358400 |
| 2023-03-31 | $0.0360800 | $0.0364000 | $0.0379800 | $0.0348100 |
| 2023-04-01 | $0.0364000 | $0.0348900 | $0.0376400 | $0.0343400 |
| 2023-04-02 | $0.0348900 | $0.0350000 | $0.0360100 | $0.0341100 |
| 2023-04-03 | $0.0347100 | $0.0344500 | $0.0359100 | $0.0338400 |
| 2023-04-04 | $0.0344500 | $0.0352000 | $0.0353200 | $0.0337400 |
| 2023-04-05 | $0.0352000 | $0.0347300 | $0.0372000 | $0.0343200 |
| 2023-04-06 | $0.0347300 | $0.0329900 | $0.0348500 | $0.0321300 |
| 2023-04-07 | $0.0329900 | $0.0325000 | $0.0338300 | $0.0322500 |
| 2023-04-08 | $0.0331700 | $0.0322300 | $0.0333800 | $0.0321900 |
| 2023-04-09 | $0.0322300 | $0.0328200 | $0.0336600 | $0.0311100 |
| 2023-04-10 | $0.0328200 | $0.0313500 | $0.0330700 | $0.0300000 |
| 2023-04-11 | $0.0313500 | $0.0308100 | $0.0318800 | $0.0307100 |
| 2023-04-12 | $0.0308100 | $0.0300900 | $0.0311900 | $0.0292200 |
| 2023-04-13 | $0.0300900 | $0.0308300 | $0.0311400 | $0.0293500 |
| 2023-04-14 | $0.0308300 | $0.0309100 | $0.0316000 | $0.0302000 |
| 2023-04-15 | $0.0309100 | $0.0312900 | $0.0315000 | $0.0305700 |
| 2023-04-16 | $0.0312900 | $0.0321600 | $0.0324600 | $0.0307700 |
| 2023-04-17 | $0.0321600 | $0.0320400 | $0.0335300 | $0.0315700 |
| 2023-04-18 | $0.0320400 | $0.0328800 | $0.0335800 | $0.0318400 |
| 2023-04-19 | $0.0328800 | $0.0314400 | $0.0338200 | $0.0312600 |
| 2023-04-20 | $0.0314400 | $0.0313900 | $0.0321500 | $0.0309200 |
| 2023-04-21 | $0.0310200 | $0.0298000 | $0.0312200 | $0.0296900 |
| 2023-04-22 | $0.0304100 | $0.0302300 | $0.0309200 | $0.0296400 |
| 2023-04-23 | $0.0307400 | $0.0292300 | $0.0309500 | $0.0291600 |
| 2023-04-24 | $0.0300600 | $0.0293900 | $0.0303800 | $0.0290400 |
| 2023-04-25 | $0.0293900 | $0.0289000 | $0.0297500 | $0.0284700 |
| 2023-04-26 | $0.0289000 | $0.0286900 | $0.0294300 | $0.0281800 |
| 2023-04-27 | $0.0286900 | $0.0283900 | $0.0290500 | $0.0281300 |
| 2023-04-28 | $0.0283900 | $0.0280800 | $0.0287200 | $0.0275300 |
| 2023-04-29 | $0.0280800 | $0.0269900 | $0.0281200 | $0.0267700 |
| 2023-04-30 | $0.0269900 | $0.0268900 | $0.0273300 | $0.0266600 |
| 2023-05-01 | $0.0268900 | $0.0259400 | $0.0269600 | $0.0255400 |
| 2023-05-02 | $0.0259400 | $0.0254800 | $0.0260100 | $0.0249900 |
| 2023-05-03 | $0.0254800 | $0.0266300 | $0.0266300 | $0.0251400 |
| 2023-05-04 | $0.0266300 | $0.0285600 | $0.0302000 | $0.0266000 |
| 2023-05-05 | $0.0285600 | $0.0279300 | $0.0290800 | $0.0277100 |
| 2023-05-06 | $0.0279300 | $0.0275500 | $0.0280100 | $0.0268900 |
| 2023-05-07 | $0.0275500 | $0.0268700 | $0.0276100 | $0.0262600 |
| 2023-05-08 | $0.0268700 | $0.0263100 | $0.0281900 | $0.0253100 |
| 2023-05-09 | $0.0263100 | $0.0263400 | $0.0270000 | $0.0259100 |
| 2023-05-10 | $0.0263400 | $0.0254400 | $0.0264100 | $0.0251300 |
| 2023-05-11 | $0.0254400 | $0.0234100 | $0.0271000 | $0.0234100 |
| 2023-05-12 | $0.0234100 | $0.0229000 | $0.0242900 | $0.0223500 |
| 2023-05-13 | $0.0229000 | $0.0223400 | $0.0233800 | $0.0221200 |
| 2023-05-14 | $0.0223400 | $0.0220600 | $0.0223400 | $0.0213200 |
| 2023-05-15 | $0.0220600 | $0.0221400 | $0.0224100 | $0.0213300 |
| 2023-05-16 | $0.0221400 | $0.0210100 | $0.0222900 | $0.0205200 |
| 2023-05-17 | $0.0210100 | $0.0215400 | $0.0219700 | $0.0207400 |
| 2023-05-18 | $0.0215400 | $0.0218500 | $0.0220900 | $0.0213300 |
| 2023-05-19 | $0.0218500 | $0.0220000 | $0.0222500 | $0.0216900 |
| 2023-05-20 | $0.0220000 | $0.0207100 | $0.0220200 | $0.0203900 |
| 2023-05-21 | $0.0207100 | $0.0200600 | $0.0207600 | $0.0197300 |
| 2023-05-22 | $0.0200600 | $0.0190300 | $0.0202300 | $0.0187400 |
| 2023-05-23 | $0.0190300 | $0.0188900 | $0.0192200 | $0.0185600 |
| 2023-05-24 | $0.0188900 | $0.0186900 | $0.0190800 | $0.0177600 |
| 2023-05-25 | $0.0186900 | $0.0191900 | $0.0197800 | $0.0180900 |
| 2023-05-26 | $0.0191900 | $0.0216800 | $0.0229400 | $0.0188200 |
| 2023-05-27 | $0.0216800 | $0.0209500 | $0.0224200 | $0.0202600 |
| 2023-05-28 | $0.0209500 | $0.0220200 | $0.0220500 | $0.0208600 |
| 2023-05-29 | $0.0220200 | $0.0270800 | $0.0272700 | $0.0219400 |
| 2023-05-30 | $0.0270800 | $0.0278700 | $0.0290200 | $0.0266200 |
| 2023-05-31 | $0.0278700 | $0.0266600 | $0.0282700 | $0.0263200 |
| 2023-06-01 | $0.0266600 | $0.0274600 | $0.0278000 | $0.0265400 |
| 2023-06-02 | $0.0274600 | $0.0306200 | $0.0306400 | $0.0273400 |
| 2023-06-03 | $0.0306200 | $0.0313300 | $0.0337800 | $0.0306200 |
| 2023-06-04 | $0.0313300 | $0.0299000 | $0.0322900 | $0.0295100 |
| 2023-06-05 | $0.0299000 | $0.0266200 | $0.0299000 | $0.0256700 |
| 2023-06-06 | $0.0266200 | $0.0265900 | $0.0284100 | $0.0256200 |
| 2023-06-07 | $0.0265900 | $0.0257500 | $0.0270800 | $0.0256200 |
| 2023-06-08 | $0.0258800 | $0.0256100 | $0.0258900 | $0.0251700 |
| 2023-06-09 | $0.0256100 | $0.0252100 | $0.0259800 | $0.0250800 |
| 2023-06-10 | $0.0251500 | $0.0232600 | $0.0253000 | $0.0227800 |
| 2023-06-11 | $0.0232600 | $0.0233300 | $0.0239000 | $0.0228500 |
| 2023-06-12 | $0.0233300 | $0.0216100 | $0.0234200 | $0.0215100 |
| 2023-06-13 | $0.0216100 | $0.0213800 | $0.0217400 | $0.0210600 |
| 2023-06-14 | $0.0215200 | $0.0207100 | $0.0216200 | $0.0205000 |
| 2023-06-15 | $0.0207100 | $0.0194300 | $0.0208200 | $0.0189400 |
| 2023-06-16 | $0.0194300 | $0.0198800 | $0.0204700 | $0.0192400 |
| 2023-06-17 | $0.0196000 | $0.0200600 | $0.0204000 | $0.0193500 |
| 2023-06-18 | $0.0200600 | $0.0200400 | $0.0205300 | $0.0197700 |
| 2023-06-19 | $0.0198500 | $0.0200100 | $0.0202800 | $0.0196400 |
| 2023-06-20 | $0.0200100 | $0.0202300 | $0.0207700 | $0.0198000 |
| 2023-06-21 | $0.0202300 | $0.0208100 | $0.0214400 | $0.0201200 |
| 2023-06-22 | $0.0208100 | $0.0207000 | $0.0213800 | $0.0205300 |
| 2023-06-23 | $0.0207000 | $0.0305500 | $0.0329800 | $0.0203700 |
| 2023-06-24 | $0.0211000 | $0.0211800 | $0.0215300 | $0.0208100 |
| 2023-06-25 | $0.0210900 | $0.0213600 | $0.0221600 | $0.0210400 |
| 2023-06-26 | $0.0213600 | $0.0210900 | $0.0216600 | $0.0210000 |
| 2023-06-27 | $0.0210900 | $0.0212000 | $0.0213500 | $0.0209300 |
| 2023-06-28 | $0.0212000 | $0.0203100 | $0.0213200 | $0.0200000 |
| 2023-06-29 | $0.0198900 | $0.0210300 | $0.0214400 | $0.0198000 |
| 2023-06-30 | $0.0209600 | $0.0208700 | $0.0215700 | $0.0206800 |
| 2023-07-01 | $0.0208700 | $0.0211400 | $0.0215600 | $0.0206900 |
| 2023-07-02 | $0.0208600 | $0.0207600 | $0.0211900 | $0.0202100 |
| 2023-07-03 | $0.0207400 | $0.0207700 | $0.0210700 | $0.0205500 |
| 2023-07-04 | $0.0207700 | $0.0204400 | $0.0209000 | $0.0203000 |
| 2023-07-05 | $0.0204400 | $0.0206000 | $0.0210800 | $0.0202800 |
| 2023-07-06 | $0.0206000 | $0.0201500 | $0.0209700 | $0.0196600 |
| 2023-07-07 | $0.0201500 | $0.0202500 | $0.0206300 | $0.0199900 |
| 2023-07-08 | $0.0202500 | $0.0202700 | $0.0204500 | $0.0197800 |
| 2023-07-09 | $0.0202700 | $0.0200700 | $0.0206400 | $0.0192600 |
| 2023-07-10 | $0.0200700 | $0.0203000 | $0.0203900 | $0.0182500 |
| 2023-07-11 | $0.0203000 | $0.0201900 | $0.0205700 | $0.0200200 |
| 2023-07-12 | $0.0201900 | $0.0200500 | $0.0204700 | $0.0194400 |
| 2023-07-13 | $0.0201900 | $0.0202900 | $0.0206900 | $0.0199100 |
| 2023-07-14 | $0.0202900 | $0.0201800 | $0.0206600 | $0.0198000 |
| 2023-07-15 | $0.0201800 | $0.0202600 | $0.0205000 | $0.0199700 |
| 2023-07-16 | $0.0202600 | $0.0204600 | $0.0213700 | $0.0198000 |
| 2023-07-17 | $0.0199900 | $0.0198500 | $0.0201900 | $0.0195000 |
| 2023-07-18 | $0.0198500 | $0.0195100 | $0.0209900 | $0.0193000 |
| 2023-07-19 | $0.0196200 | $0.0196500 | $0.0199700 | $0.0193700 |
| 2023-07-20 | $0.0195700 | $0.0195100 | $0.0199000 | $0.0194900 |
| 2023-07-21 | $0.0195100 | $0.0195000 | $0.0197500 | $0.0192400 |
| 2023-07-22 | $0.0196100 | $0.0195800 | $0.0198100 | $0.0193900 |
| 2023-07-23 | $0.0195800 | $0.0198200 | $0.0199500 | $0.0195000 |
| 2023-07-24 | $0.0195200 | $0.0187800 | $0.0239200 | $0.0182000 |
| 2023-07-25 | $0.0187800 | $0.0185000 | $0.0196200 | $0.0180600 |
| 2023-07-26 | $0.0185000 | $0.0182300 | $0.0188000 | $0.0182000 |
| 2023-07-27 | $0.0182300 | $0.0184100 | $0.0186300 | $0.0181800 |
| 2023-07-28 | $0.0186700 | $0.0184400 | $0.0187600 | $0.0182000 |
| 2023-07-29 | $0.0184400 | $0.0184900 | $0.0187800 | $0.0182200 |
| 2023-07-30 | $0.0184900 | $0.0184700 | $0.0187200 | $0.0184000 |
| 2023-07-31 | $0.0184700 | $0.0184600 | $0.0187400 | $0.0182000 |
| 2023-08-01 | $0.0184600 | $0.0184800 | $0.0187300 | $0.0181600 |
| 2023-08-02 | $0.0184800 | $0.0175600 | $0.0187500 | $0.0173300 |
| 2023-08-03 | $0.0178000 | $0.0173800 | $0.0178900 | $0.0170700 |
| 2023-08-04 | $0.0173800 | $0.0173100 | $0.0177000 | $0.0169100 |
| 2023-08-05 | $0.0171600 | $0.0170800 | $0.0173300 | $0.0168600 |
| 2023-08-06 | $0.0170800 | $0.0169800 | $0.0171900 | $0.0168500 |
| 2023-08-07 | $0.0169800 | $0.0168400 | $0.0171100 | $0.0166600 |
| 2023-08-08 | $0.0168400 | $0.0167900 | $0.0170800 | $0.0165700 |
| 2023-08-09 | $0.0167900 | $0.0167700 | $0.0169300 | $0.0165900 |
| 2023-08-10 | $0.0167700 | $0.0168200 | $0.0170300 | $0.0166800 |
| 2023-08-11 | $0.0168200 | $0.0168200 | $0.0172300 | $0.0166500 |
| 2023-08-12 | $0.0168200 | $0.0168500 | $0.0169900 | $0.0166400 |
| 2023-08-13 | $0.0168500 | $0.0167100 | $0.0170400 | $0.0166100 |
| 2023-08-14 | $0.0167100 | $0.0167100 | $0.0172700 | $0.0157700 |
| 2023-08-15 | $0.0167100 | $0.0167000 | $0.0169200 | $0.0164400 |
| 2023-08-16 | $0.0167000 | $0.0165000 | $0.0168300 | $0.0162500 |
| 2023-08-17 | $0.0165000 | $0.0163100 | $0.0166000 | $0.0159900 |
| 2023-08-18 | $0.0163100 | $0.0163100 | $0.0164300 | $0.0160500 |
| 2023-08-19 | $0.0163100 | $0.0162500 | $0.0165200 | $0.0160300 |
| 2023-08-20 | $0.0162500 | $0.0162600 | $0.0164100 | $0.0160500 |
| 2023-08-21 | $0.0162600 | $0.0162800 | $0.0165400 | $0.0162000 |
| 2023-08-22 | $0.0162800 | $0.0162100 | $0.0163300 | $0.0158500 |
| 2023-08-23 | $0.0160300 | $0.0159600 | $0.0163400 | $0.0157200 |
| 2023-08-24 | $0.0159600 | $0.0159000 | $0.0160600 | $0.0158500 |
| 2023-08-25 | $0.0159000 | $0.0158500 | $0.0165600 | $0.0153800 |
| 2023-08-26 | $0.0158800 | $0.0158500 | $0.0160900 | $0.0157600 |
| 2023-08-27 | $0.0158500 | $0.0158600 | $0.0160500 | $0.0156300 |
| 2023-08-28 | $0.0158600 | $0.0158600 | $0.0160800 | $0.0156800 |
| 2023-08-29 | $0.0158600 | $0.0159500 | $0.0161600 | $0.0156200 |
| 2023-08-30 | $0.0159500 | $0.0159300 | $0.0161700 | $0.0156900 |
| 2023-08-31 | $0.0159300 | $0.0158500 | $0.0161200 | $0.0156300 |
| 2023-09-01 | $0.0158500 | $0.0158700 | $0.0159200 | $0.0156600 |
| 2023-09-02 | $0.0158700 | $0.0158500 | $0.0161000 | $0.0156600 |
| 2023-09-03 | $0.0158500 | $0.0158700 | $0.0161100 | $0.0157200 |
| 2023-09-04 | $0.0158700 | $0.0158600 | $0.0161400 | $0.0157000 |
| 2023-09-05 | $0.0159300 | $0.0156400 | $0.0160700 | $0.0153300 |
| 2023-09-06 | $0.0156400 | $0.0155000 | $0.0161400 | $0.0154400 |
| 2023-09-07 | $0.0158300 | $0.0158800 | $0.0161000 | $0.0157300 |
| 2023-09-08 | $0.0158800 | $0.0158700 | $0.0159500 | $0.0158000 |
| 2023-09-09 | $0.0158700 | $0.0158900 | $0.0160200 | $0.0157500 |
| 2023-09-10 | $0.0158900 | $0.0158400 | $0.0160000 | $0.0156300 |
| 2023-09-11 | $0.0157300 | $0.0155500 | $0.0161200 | $0.0151000 |
| 2023-09-12 | $0.0155500 | $0.0156400 | $0.0161800 | $0.0150600 |
| 2023-09-13 | $0.0156400 | $0.0158000 | $0.0161300 | $0.0150500 |
| 2023-09-14 | $0.0155300 | $0.0155900 | $0.0157600 | $0.0150900 |
| 2023-09-15 | $0.0155900 | $0.0157300 | $0.0157800 | $0.0151600 |
| 2023-09-16 | $0.0157300 | $0.0159400 | $0.0162000 | $0.0154900 |
| 2023-09-17 | $0.0159400 | $0.0159500 | $0.0161100 | $0.0157100 |
| 2023-09-18 | $0.0159500 | $0.0159500 | $0.0161000 | $0.0157600 |
| 2023-09-19 | $0.0159500 | $0.0159500 | $0.0161900 | $0.0153500 |
| 2023-09-20 | $0.0159700 | $0.0159200 | $0.0163100 | $0.0158000 |
| 2023-09-21 | $0.0159400 | $0.0159300 | $0.0162800 | $0.0156200 |
| 2023-09-22 | $0.0158800 | $0.0158900 | $0.0161300 | $0.0156700 |
| 2023-09-23 | $0.0158800 | $0.0158900 | $0.0160800 | $0.0156900 |
| 2023-09-24 | $0.0158900 | $0.0158900 | $0.0160500 | $0.0157900 |
| 2023-09-25 | $0.0158900 | $0.0158800 | $0.0161000 | $0.0157800 |
| 2023-09-26 | $0.0158800 | $0.0159200 | $0.0161000 | $0.0158600 |
| 2023-09-27 | $0.0159300 | $0.0158100 | $0.0160000 | $0.0156400 |
| 2023-09-28 | $0.0158100 | $0.0159600 | $0.0162000 | $0.0153000 |
| 2023-09-29 | $0.0159600 | $0.0159800 | $0.0164200 | $0.0158400 |
| 2023-09-30 | $0.0159800 | $0.0159300 | $0.0162100 | $0.0157000 |
| 2023-10-01 | $0.0159300 | $0.0160900 | $0.0162100 | $0.0156700 |
| 2023-10-02 | $0.0160900 | $0.0159600 | $0.0165500 | $0.0152700 |
| 2023-10-03 | $0.0159600 | $0.0156700 | $0.0160200 | $0.0156000 |
| 2023-10-04 | $0.0156700 | $0.0152600 | $0.0157100 | $0.0150500 |
| 2023-10-05 | $0.0152600 | $0.0151600 | $0.0159800 | $0.0149900 |
| 2023-10-06 | $0.0151600 | $0.0156500 | $0.0161100 | $0.0151500 |
| 2023-10-07 | $0.0156500 | $0.0156600 | $0.0159900 | $0.0154800 |
| 2023-10-08 | $0.0156600 | $0.0158500 | $0.0160400 | $0.0156200 |
| 2023-10-09 | $0.0158500 | $0.0152800 | $0.0158700 | $0.0151600 |
| 2023-10-10 | $0.0152800 | $0.0147400 | $0.0154400 | $0.0145800 |
| 2023-10-11 | $0.0147400 | $0.0143600 | $0.0149600 | $0.0141900 |
| 2023-10-12 | $0.0143600 | $0.0141700 | $0.0144300 | $0.0139500 |
| 2023-10-13 | $0.0141700 | $0.0142700 | $0.0144000 | $0.0140600 |
| 2023-10-14 | $0.0141700 | $0.0141700 | $0.0143900 | $0.0139800 |
| 2023-10-15 | $0.0142300 | $0.0142300 | $0.0144300 | $0.0140700 |
| 2023-10-16 | $0.0142300 | $0.0143400 | $0.0144500 | $0.0141400 |
| 2023-10-17 | $0.0143400 | $0.0140400 | $0.0144000 | $0.0138700 |
| 2023-10-18 | $0.0140400 | $0.0137600 | $0.0141900 | $0.0136100 |
| 2023-10-19 | $0.0137600 | $0.0137100 | $0.0138400 | $0.0127500 |
| 2023-10-20 | $0.0137100 | $0.0135600 | $0.0139400 | $0.0131600 |
| 2023-10-21 | $0.0135600 | $0.0136900 | $0.0145600 | $0.0134100 |
| 2023-10-22 | $0.0136900 | $0.0138700 | $0.0140400 | $0.0132500 |
| 2023-10-23 | $0.0138700 | $0.0140100 | $0.0144700 | $0.0136900 |
| 2023-10-24 | $0.0140100 | $0.0140400 | $0.0145400 | $0.0137300 |
| 2023-10-25 | $0.0140400 | $0.0141600 | $0.0153100 | $0.0136000 |
| 2023-10-26 | $0.0141600 | $0.0145400 | $0.0148900 | $0.0141200 |
| 2023-10-27 | $0.0145400 | $0.0145700 | $0.0147800 | $0.0142100 |
| 2023-10-28 | $0.0145700 | $0.0148800 | $0.0154400 | $0.0144300 |
| 2023-10-29 | $0.0150800 | $0.0155900 | $0.0161300 | $0.0147100 |
| 2023-10-30 | $0.0155100 | $0.0157400 | $0.0163400 | $0.0153000 |
| 2023-10-31 | $0.0157400 | $0.0157700 | $0.0165500 | $0.0154300 |
| 2023-11-01 | $0.0157700 | $0.0158200 | $0.0167500 | $0.0150900 |
| 2023-11-02 | $0.0158200 | $0.0162000 | $0.0168500 | $0.0156900 |
| 2023-11-03 | $0.0162000 | $0.0164300 | $0.0164800 | $0.0156100 |
| 2023-11-04 | $0.0160300 | $0.0162300 | $0.0163400 | $0.0160200 |
| 2023-11-05 | $0.0162300 | $0.0165100 | $0.0170900 | $0.0162200 |
| 2023-11-06 | $0.0165100 | $0.0168000 | $0.0173400 | $0.0162200 |
| 2023-11-07 | $0.0168000 | $0.0164700 | $0.0170200 | $0.0162700 |
| 2023-11-08 | $0.0164700 | $0.0165400 | $0.0169600 | $0.0162500 |
| 2023-11-09 | $0.0165400 | $0.0168700 | $0.0171100 | $0.0161900 |
| 2023-11-10 | $0.0168700 | $0.0170300 | $0.0172800 | $0.0165300 |
| 2023-11-11 | $0.0169200 | $0.0169800 | $0.0184300 | $0.0167100 |
| 2023-11-12 | $0.0168800 | $0.0167000 | $0.0171300 | $0.0163900 |
| 2023-11-13 | $0.0167000 | $0.0164000 | $0.0167800 | $0.0163000 |
| 2023-11-14 | $0.0164000 | $0.0163000 | $0.0166700 | $0.0161000 |
| 2023-11-15 | $0.0163000 | $0.0164100 | $0.0165800 | $0.0158400 |
| 2023-11-16 | $0.0164100 | $0.0160400 | $0.0167400 | $0.0158900 |
| 2023-11-17 | $0.0160400 | $0.0159700 | $0.0162600 | $0.0157000 |
| 2023-11-18 | $0.0159700 | $0.0157800 | $0.0160800 | $0.0155200 |
| 2023-11-19 | $0.0158000 | $0.0167200 | $0.0170100 | $0.0157700 |
| 2023-11-20 | $0.0166600 | $0.0172800 | $0.0184900 | $0.0166500 |
| 2023-11-21 | $0.0172800 | $0.0169100 | $0.0175400 | $0.0167900 |
| 2023-11-22 | $0.0169100 | $0.0172100 | $0.0173900 | $0.0166400 |
| 2023-11-23 | $0.0172100 | $0.0169600 | $0.0175600 | $0.0168800 |
| 2023-11-24 | $0.0169800 | $0.0169800 | $0.0173500 | $0.0165500 |
| 2023-11-25 | $0.0170500 | $0.0173900 | $0.0175800 | $0.0166700 |
| 2023-11-26 | $0.0173500 | $0.0183100 | $0.0195100 | $0.0173500 |
| 2023-11-27 | $0.0183100 | $0.0249300 | $0.0288500 | $0.0183000 |
| 2023-11-28 | $0.0249300 | $0.0221800 | $0.0259200 | $0.0206900 |
| 2023-11-29 | $0.0221800 | $0.0223700 | $0.0224900 | $0.0216600 |
| Пара | обмен |
|---|---|
| ALI/USDT | bingx |
| ALI/USDT | bitget |
| ALI/USDT | bitmart |
| ALI/USDT | coinex |
| ALI/USD | cryptodotcom |
| ALI/USDT | cryptodotcom |
| ALI/USDT | gateio |
| ALI/USD | gemini |
| ALI/USDT | hitbtc |
| ALI/USDT | huobipro |
| ALI/USDT | latoken |
| ALI/USDT | mexc |
| ALI/WETH | uniswapv3 |
описание
описание
AiLink aims to directly break through six degrees of separation. Users can directly connect to or conclude transactions with any node on the network at a low cost, so that information and value can be effectively spread throughout the blockchain network. Then, publishers will achieve their goals, communicators will get token rewards, benefiting all nodes spread throughout the network.
| Полное имя | AiLink Token (ALI) |
|---|---|
| Начало | N/A |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | http://ailink.in/pc.html |
| Твиттер | @ailinkofficial |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 3,588,163,660 ALI |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения