Beefy - Жить Beefy цена и рыночная капитализация

Beefy Ряд 662

$373.582486

Beefy Ряд 662

Веб-сайт Twitter

80,000 BIFI

24ч

24 BTC

1 H

0.25 %

24 H

-0.23 %

7 d

-4.12 %

сегодня Beefy цена в долларах США в настоящее время 373.58 USD, и если он преобразуется в Bitcoin является 0.00855027 BTC. Всего 80,000 BIFI в настоящее время распространяются на рынке. Beefy цены в настоящее время испытывают изменение -0.23 %, проверять все криптовалюты. За последние 24 часа 0.010 M US dollars Beefy торгуется на Crypto Exchanges. Получить Beefy's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Beefy

символ

BIFI

алгоритм

BTC цена

0.00855027 BTC

BTC рынок

684 BTC

BTC 24h Vol

24 BTC

Все добыденные монеты

80,000 BIFI

0.25 %

24h

-0.23 %

-4.12 %

Twitter

Beefy

Веб-сайт

Beefy

Share Beefy Price

Диаграммы

Date	Open	Close	High	Low
2021-11-23	$1,067.20	$1,139.12	$1,165.60	$1,053.17
2021-11-24	$1,139.12	$1,170.09	$1,194.44	$1,062.01
2021-12-16	$1,101.13	$1,402.77	$1,419.78	$1,083.83
2021-12-17	$1,402.77	$1,350.14	$1,411.77	$1,330.76
2021-12-18	$1,350.14	$1,331.61	$1,392.63	$1,311.41
2021-12-19	$1,331.61	$1,293.92	$1,337.49	$1,282.94
2021-12-20	$1,293.92	$1,287.83	$1,343.86	$1,254.69
2021-12-21	$1,287.83	$1,318.21	$1,330.26	$1,281.65
2021-12-22	$1,318.21	$1,322.97	$1,337.31	$1,285.15
2021-12-25	$1,345.11	$1,321.71	$1,361.45	$1,321.71
2021-12-31	$1,196.87	$1,282.48	$1,282.48	$1,185.81
2022-01-04	$1,313.66	$1,224.66	$1,320.82	$1,224.66
2022-01-14	$1,048.87	$1,375.16	$1,378.80	$1,070.68
2022-01-15	$1,375.16	$1,418.66	$1,485.23	$1,310.15
2022-01-16	$1,418.66	$1,311.71	$1,441.67	$1,240.36
2022-01-17	$1,311.71	$1,451.97	$1,483.11	$1,245.51
2022-01-18	$1,451.97	$1,641.13	$1,667.69	$1,312.97
2022-01-19	$1,641.13	$1,559.66	$1,644.19	$1,509.69
2022-01-20	$1,559.66	$1,636.92	$1,651.34	$1,469.09
2022-01-21	$1,636.92	$1,436.14	$1,500.38	$1,345.18
2022-01-22	$1,436.14	$1,325.28	$1,406.33	$1,250.98
2022-01-23	$1,325.28	$1,542.50	$1,582.15	$1,396.36
2022-01-24	$1,542.50	$1,662.70	$1,731.08	$1,482.21
2022-01-25	$1,662.70	$1,702.08	$1,773.16	$1,604.92
2022-01-26	$1,702.08	$1,763.33	$1,786.74	$1,598.23
2022-01-27	$1,763.33	$1,860.61	$2,036.97	$1,542.34
2022-01-28	$1,860.61	$2,109.70	$2,208.53	$1,910.27
2022-01-29	$2,109.70	$2,295.15	$2,309.21	$1,952.32
2022-01-30	$2,295.15	$2,176.57	$2,335.89	$2,090.66
2022-01-31	$2,176.57	$2,086.77	$2,308.63	$2,007.44
2022-02-01	$2,086.77	$2,073.64	$2,306.62	$1,901.49
2022-02-02	$2,073.64	$2,133.63	$2,343.29	$1,883.21
2022-02-03	$2,133.63	$2,068.47	$2,276.15	$2,025.58
2022-02-04	$2,068.47	$2,243.99	$2,605.45	$2,209.52
2022-02-05	$2,243.99	$2,248.78	$2,414.92	$2,169.48
2022-02-06	$2,248.78	$2,283.78	$2,312.52	$1,939.18
2022-02-07	$2,283.78	$2,230.69	$2,370.49	$2,132.05
2022-02-08	$2,230.69	$2,151.94	$2,223.36	$2,111.09
2022-02-09	$2,151.94	$2,181.47	$2,310.69	$2,181.15
2022-02-10	$2,181.47	$2,188.36	$2,193.28	$1,993.73
2022-02-11	$2,188.36	$2,505.11	$2,550.81	$2,076.03
2022-02-12	$2,505.11	$2,298.48	$2,534.58	$2,217.94
2022-02-13	$2,298.48	$2,200.86	$2,322.37	$2,199.14
2022-02-14	$2,200.86	$2,532.78	$2,545.68	$2,240.26
2022-02-15	$2,532.78	$2,590.70	$2,839.83	$2,568.72
2022-02-16	$2,590.70	$2,508.84	$2,651.31	$2,385.11
2022-02-17	$2,508.84	$2,284.86	$2,363.58	$2,222.05
2022-02-18	$2,284.86	$2,301.32	$2,322.18	$2,175.36
2022-02-19	$2,301.32	$2,236.76	$2,296.19	$2,220.17
2022-02-20	$2,236.76	$2,111.01	$2,214.61	$1,972.27
2022-02-21	$2,111.01	$1,957.43	$2,143.25	$1,951.77
2022-02-22	$1,957.43	$2,052.47	$2,052.47	$1,989.40
2022-02-23	$2,052.47	$2,187.37	$2,191.24	$2,007.48
2022-02-24	$2,187.37	$2,448.04	$2,458.69	$1,991.06
2022-02-25	$2,448.04	$2,501.51	$2,768.72	$2,410.69
2022-02-26	$2,501.51	$2,476.15	$2,627.40	$2,406.09
2022-02-27	$2,476.15	$2,194.88	$2,355.33	$2,159.29
2022-02-28	$2,194.88	$2,092.36	$2,456.18	$2,070.47
2022-03-01	$2,092.36	$2,016.94	$2,187.50	$2,005.03
2022-03-02	$2,016.94	$1,951.08	$2,033.95	$1,780.03
2022-03-03	$1,951.08	$1,859.48	$2,027.80	$1,771.07
2022-03-04	$1,859.48	$1,776.49	$1,836.81	$1,683.39
2022-03-05	$1,776.49	$1,810.60	$1,837.53	$1,788.74
2022-03-06	$1,810.60	$1,618.85	$1,733.46	$1,584.39
2022-03-07	$1,618.85	$1,575.15	$1,629.83	$1,533.95
2022-03-08	$1,575.15	$1,565.82	$1,631.85	$1,536.42
2022-03-09	$1,565.82	$1,610.04	$1,674.27	$1,587.36
2022-03-10	$1,610.04	$1,510.66	$1,585.53	$1,490.06
2022-03-11	$1,510.66	$1,490.04	$1,517.15	$1,435.05
2022-03-12	$1,490.04	$1,418.31	$1,509.28	$1,396.47
2022-03-13	$1,418.31	$1,375.70	$1,405.40	$1,323.35
2022-03-14	$1,375.70	$1,380.72	$1,421.41	$1,326.30
2022-03-15	$1,380.72	$1,380.80	$1,413.28	$1,361.41
2022-03-16	$1,380.80	$1,474.44	$1,505.80	$1,408.67
2022-03-17	$1,474.44	$1,454.04	$1,499.36	$1,454.04
2022-03-18	$1,454.04	$1,474.78	$1,578.31	$1,449.19
2022-03-19	$1,474.78	$1,491.08	$1,523.27	$1,461.26
2022-03-20	$1,491.08	$1,447.51	$1,512.18	$1,380.27
2022-03-21	$1,447.51	$1,411.90	$1,481.38	$1,361.81
2022-03-22	$1,411.90	$1,421.37	$1,457.02	$1,382.75
2022-03-23	$1,421.37	$1,413.86	$1,465.19	$1,405.66
2022-03-24	$1,413.86	$1,373.70	$1,451.83	$1,336.35
2022-03-25	$1,373.70	$1,406.75	$1,410.48	$1,365.47
2022-03-26	$1,406.75	$1,450.16	$1,458.34	$1,408.00
2022-03-27	$1,450.16	$1,485.06	$1,526.92	$1,476.48
2022-03-28	$1,485.06	$1,468.09	$1,502.10	$1,416.41
2022-03-31	$1,490.46	$1,658.46	$1,879.39	$1,445.41
2022-04-01	$1,658.46	$1,615.89	$1,932.44	$1,615.89
2022-04-03	$1,610.73	$1,540.03	$1,681.28	$1,496.71
2022-04-04	$1,540.03	$1,527.75	$1,561.19	$1,492.19
2022-04-05	$1,527.75	$1,477.05	$1,563.23	$1,468.87
2022-04-06	$1,477.05	$1,443.76	$1,444.71	$1,372.14
2022-04-07	$1,443.76	$1,464.80	$1,472.55	$1,429.28
2022-04-08	$1,464.80	$1,385.41	$1,455.33	$1,378.38
2022-04-09	$1,385.41	$1,416.63	$1,424.13	$1,398.38
2022-04-10	$1,416.63	$1,412.15	$1,448.67	$1,352.26
2022-04-11	$1,412.15	$1,382.80	$1,631.29	$1,307.71
2022-04-12	$1,382.80	$1,476.53	$1,544.37	$1,391.72
2022-04-13	$1,476.53	$1,521.83	$1,619.75	$1,487.52
2022-04-14	$1,521.83	$1,450.14	$1,487.31	$1,438.66
2022-04-15	$1,450.14	$1,473.16	$1,502.36	$1,447.92
2022-04-16	$1,473.16	$1,463.12	$1,503.82	$1,439.56
2022-04-17	$1,463.12	$1,430.25	$1,449.97	$1,402.46
2022-04-18	$1,430.25	$1,483.17	$1,504.57	$1,432.75
2022-04-19	$1,483.17	$1,491.07	$1,539.47	$1,479.28
2022-04-20	$1,491.07	$1,488.09	$1,523.79	$1,466.54
2022-04-21	$1,488.09	$1,478.99	$1,499.88	$1,403.79
2022-04-22	$1,478.99	$1,436.54	$1,492.85	$1,428.54
2022-04-23	$1,436.54	$1,408.74	$1,441.89	$1,405.81
2022-04-24	$1,408.74	$1,386.37	$1,415.60	$1,362.12
2022-04-25	$1,386.37	$1,408.52	$1,450.01	$1,381.16
2022-04-26	$1,408.52	$1,341.02	$1,371.08	$1,307.87
2022-04-27	$1,341.02	$1,371.17	$1,398.62	$1,343.14
2022-04-28	$1,371.17	$1,423.02	$1,453.56	$1,393.36
2022-04-29	$1,423.02	$1,312.27	$1,379.88	$1,312.27
2022-04-30	$1,312.27	$1,158.69	$1,287.68	$1,145.88
2022-05-01	$1,158.69	$1,299.70	$1,391.54	$1,193.44
2022-05-02	$1,299.70	$1,267.55	$1,332.09	$1,259.83
2022-05-03	$1,267.55	$1,209.57	$1,252.67	$1,209.57
2022-05-04	$1,209.57	$1,300.21	$1,309.03	$1,279.03
2022-05-05	$1,300.21	$1,195.62	$1,218.97	$1,162.65
2022-05-06	$1,195.62	$1,194.75	$1,204.98	$1,165.67
2022-05-07	$1,194.75	$1,112.58	$1,187.94	$1,101.77
2022-05-08	$1,112.58	$993.53	$1,063.56	$909.64
2022-05-09	$993.53	$801.80	$922.05	$692.04
2022-05-10	$801.80	$787.01	$853.04	$737.83
2022-05-11	$787.01	$523.20	$700.23	$488.91
2022-05-12	$523.20	$398.37	$552.65	$396.42
2022-05-13	$398.37	$463.91	$463.91	$405.52
2022-05-14	$463.91	$424.57	$474.89	$424.57
2022-05-15	$424.57	$735.09	$864.96	$442.98
2022-05-16	$735.09	$795.52	$886.83	$574.93
2022-05-17	$795.52	$763.84	$822.76	$757.58
2022-05-18	$763.84	$628.56	$886.25	$628.56
2022-05-19	$628.56	$662.64	$678.98	$623.90
2022-05-21	$642.64	$675.71	$729.96	$647.89
2022-05-22	$675.71	$692.33	$699.07	$688.25
2022-05-23	$692.33	$671.42	$671.42	$668.46
2022-05-25	$673.85	$659.37	$661.31	$659.18
2022-05-26	$659.37	$596.04	$608.40	$596.04
2022-05-28	$573.99	$603.32	$606.36	$577.89
2022-05-29	$603.32	$613.08	$620.68	$598.40
2022-05-30	$613.08	$645.04	$709.16	$643.44
2022-05-31	$645.04	$634.96	$634.96	$609.93
2022-06-01	$634.96	$563.76	$600.11	$563.76
2022-06-02	$563.76	$582.98	$590.13	$568.13
2022-06-03	$582.98	$553.36	$571.10	$543.43
2022-06-04	$553.36	$769.08	$873.15	$552.82
2022-06-05	$769.08	$710.69	$844.96	$686.87
2022-06-06	$710.69	$691.20	$731.90	$673.17
2022-06-07	$691.20	$643.51	$702.24	$632.09
2022-06-08	$643.51	$611.28	$644.05	$602.86
2022-06-09	$611.28	$609.97	$624.98	$596.74
2022-06-11	$566.77	$615.33	$626.65	$522.13
2022-06-12	$615.33	$547.37	$576.62	$535.75
2022-06-13	$547.37	$429.48	$482.44	$429.48
2022-06-14	$429.48	$419.05	$428.71	$413.86
2022-06-15	$419.05	$428.34	$435.88	$422.89
2022-06-16	$428.34	$362.81	$369.54	$359.72
2022-06-18	$368.97	$319.40	$338.10	$319.40
2022-06-19	$319.40	$345.43	$412.15	$336.87
2022-06-20	$345.43	$407.97	$485.85	$335.62
2022-06-21	$407.97	$410.07	$468.10	$407.15
2022-06-22	$410.07	$381.48	$382.21	$381.48
2022-06-24	$416.11	$473.24	$554.16	$445.46
2022-06-25	$473.24	$463.27	$487.46	$463.27
2022-06-26	$463.27	$440.72	$447.31	$423.70
2022-06-27	$440.72	$474.15	$485.22	$437.95
2022-06-29	$454.91	$400.59	$437.51	$400.59
2022-06-30	$400.59	$401.07	$401.07	$384.82
2022-07-01	$401.07	$414.21	$464.25	$396.75
2022-07-06	$443.16	$421.89	$464.09	$421.89
2022-07-07	$421.89	$431.96	$440.12	$431.46
2022-07-09	$424.05	$432.72	$439.05	$424.93
2022-07-10	$432.72	$404.94	$415.45	$400.62
2022-07-11	$404.94	$386.99	$388.96	$378.66
2022-07-12	$386.99	$392.64	$438.29	$364.12
2022-07-13	$392.64	$405.15	$447.17	$405.03
2022-07-14	$405.15	$402.01	$443.75	$400.22
2022-07-15	$402.01	$410.12	$426.37	$400.15
2022-07-16	$410.12	$416.12	$461.42	$400.38
2022-07-17	$416.12	$408.08	$416.78	$398.58
2022-07-18	$408.08	$437.38	$482.98	$435.63
2022-07-19	$437.38	$442.57	$460.47	$420.50
2022-07-20	$442.57	$417.56	$444.04	$403.56
2022-07-21	$417.56	$419.92	$440.56	$415.03
2022-07-22	$419.92	$419.10	$436.91	$397.13
2022-07-23	$419.10	$422.62	$434.39	$412.70
2022-07-24	$422.62	$422.44	$436.50	$410.77
2022-07-25	$422.44	$395.74	$398.04	$377.33
2022-07-26	$395.74	$398.06	$418.21	$398.06
2022-07-27	$398.06	$417.73	$458.00	$413.48
2022-07-28	$417.73	$433.01	$457.17	$423.34
2022-07-29	$433.01	$452.10	$460.88	$431.78
2022-07-30	$452.10	$440.68	$479.89	$438.64
2022-07-31	$440.68	$451.46	$501.35	$435.17
2022-08-01	$451.46	$462.77	$465.87	$427.55
2022-08-02	$462.77	$457.20	$474.82	$444.97
2022-08-03	$457.20	$461.65	$468.61	$448.54
2022-08-04	$461.65	$458.75	$466.15	$440.42
2022-08-05	$458.75	$472.93	$497.93	$472.06
2022-08-06	$472.93	$479.30	$486.91	$457.33
2022-08-07	$479.30	$475.47	$515.60	$470.03
2022-08-08	$475.47	$483.97	$506.19	$475.26
2022-08-09	$483.97	$464.69	$471.67	$457.37
2022-08-10	$464.69	$469.45	$512.27	$464.25
2022-08-11	$469.45	$469.89	$480.23	$456.72
2022-08-12	$469.89	$474.53	$492.36	$471.79
2022-08-13	$474.53	$477.42	$487.54	$474.05
2022-08-14	$477.42	$468.71	$474.32	$456.71
2022-08-15	$468.71	$456.29	$465.41	$448.13
2022-08-16	$456.29	$454.09	$461.41	$448.45
2022-08-17	$454.09	$424.58	$450.07	$419.08
2022-08-18	$424.58	$419.49	$435.93	$418.02
2022-08-19	$419.49	$385.53	$388.26	$357.05
2022-08-20	$385.53	$384.79	$393.93	$377.54
2022-08-21	$384.79	$403.66	$406.41	$393.79
2022-08-22	$403.66	$405.68	$414.45	$403.89
2022-08-23	$405.68	$408.53	$421.68	$402.54
2022-08-24	$408.53	$403.53	$410.32	$394.42
2022-08-25	$403.53	$417.52	$420.06	$408.02
2022-08-26	$417.52	$387.43	$390.14	$360.28
2022-08-27	$387.43	$392.50	$404.88	$381.76
2022-08-28	$392.50	$381.42	$399.68	$371.86
2022-08-29	$381.42	$399.59	$418.22	$395.09
2022-08-30	$399.59	$391.83	$403.41	$381.46
2022-08-31	$391.83	$383.72	$399.42	$378.13
2022-09-01	$383.72	$388.57	$398.24	$383.01
2022-09-02	$388.57	$383.42	$399.34	$379.64
2022-09-03	$383.42	$384.56	$387.05	$376.92
2022-09-04	$384.56	$386.40	$393.98	$384.03
2022-09-05	$386.40	$383.02	$400.01	$382.38
2022-09-06	$383.02	$353.56	$369.15	$348.73
2022-09-07	$353.56	$372.62	$386.96	$366.42
2022-09-08	$372.62	$372.43	$379.30	$368.50
2022-09-09	$372.43	$383.07	$398.72	$378.94
2022-09-10	$383.07	$401.79	$412.44	$395.40
2022-09-11	$401.79	$389.63	$409.95	$389.63
2022-09-12	$389.63	$382.27	$386.56	$376.44
2022-09-13	$382.27	$361.68	$362.94	$349.24
2022-09-14	$361.68	$361.86	$381.21	$359.89
2022-09-15	$361.86	$349.72	$352.67	$320.27
2022-09-16	$349.72	$355.62	$357.78	$338.13
2022-09-17	$355.62	$370.94	$382.83	$361.97
2022-09-18	$370.94	$345.58	$352.39	$336.91
2022-09-19	$345.58	$350.11	$364.28	$347.08
2022-09-20	$350.11	$344.92	$348.89	$335.27
2022-09-21	$344.92	$335.50	$340.49	$306.84
2022-09-22	$335.50	$350.37	$361.11	$344.93
2022-09-23	$350.37	$347.40	$355.22	$341.82
2022-09-24	$347.40	$344.16	$346.14	$338.50
2022-09-25	$344.16	$341.68	$344.27	$335.46
2022-09-26	$341.68	$342.85	$353.01	$339.51
2022-09-27	$342.85	$336.94	$341.32	$329.11
2022-09-28	$336.94	$337.63	$348.73	$332.55
2022-09-29	$337.63	$340.65	$345.73	$335.04
2022-09-30	$340.65	$336.56	$339.48	$332.57
2022-10-01	$336.56	$333.72	$334.25	$331.49
2022-10-02	$333.72	$331.30	$342.15	$323.64
2022-10-03	$331.30	$334.01	$343.67	$332.29
2022-10-04	$334.01	$339.79	$345.65	$338.70
2022-10-05	$339.79	$334.73	$340.95	$333.78
2022-10-06	$334.73	$332.83	$335.94	$327.96
2022-10-07	$332.83	$334.38	$339.57	$323.33
2022-10-08	$334.38	$336.23	$338.87	$329.66
2022-10-09	$336.23	$336.15	$341.44	$335.09
2022-10-10	$336.15	$325.22	$331.28	$324.19
2022-10-11	$325.22	$314.44	$324.94	$314.06
2022-10-12	$314.44	$315.55	$321.50	$311.92
2022-10-13	$315.55	$309.39	$317.50	$301.28
2022-10-14	$309.39	$311.71	$312.49	$304.45
2022-10-15	$311.71	$315.16	$326.38	$304.32
2022-10-16	$315.16	$326.73	$334.56	$319.29
2022-10-17	$326.73	$327.55	$335.14	$326.09
2022-10-18	$327.55	$318.00	$323.24	$315.64
2022-10-19	$318.00	$311.70	$315.05	$308.24
2022-10-20	$311.70	$317.72	$320.80	$310.41
2022-10-21	$317.72	$314.83	$322.63	$312.49
2022-10-22	$314.83	$411.91	$605.98	$315.73
2022-10-23	$411.91	$357.28	$440.64	$352.65
2022-10-24	$357.28	$337.97	$368.61	$336.76
2022-10-25	$337.97	$351.66	$385.98	$341.87
2022-10-26	$351.66	$344.24	$377.30	$344.24
2022-10-27	$344.24	$360.11	$421.14	$332.25
2022-10-28	$360.11	$367.16	$400.13	$363.74
2022-10-29	$367.16	$370.59	$384.69	$359.41
2022-10-30	$370.59	$365.44	$370.21	$357.16
2022-10-31	$365.44	$373.87	$411.15	$359.40
2022-11-01	$373.87	$378.53	$384.37	$363.22
2022-11-02	$378.53	$374.42	$386.11	$361.06
2022-11-03	$374.42	$391.29	$398.33	$372.61
2022-11-04	$391.29	$403.70	$427.88	$398.27
2022-11-05	$403.70	$412.06	$416.13	$396.11
2022-11-06	$412.06	$445.21	$590.32	$393.76
2022-11-07	$445.21	$444.19	$506.92	$419.25
2022-11-08	$444.19	$406.14	$432.55	$371.58
2022-11-09	$406.14	$335.34	$353.56	$323.96
2022-11-10	$335.34	$368.07	$395.93	$355.11
2022-11-11	$368.07	$331.46	$372.59	$329.92
2022-11-12	$331.46	$333.82	$338.96	$313.36
2022-11-13	$333.82	$327.29	$335.70	$317.77
2022-11-14	$327.29	$325.00	$337.53	$321.52
2022-11-15	$325.00	$330.28	$336.04	$320.26
2022-11-16	$330.28	$318.51	$325.44	$316.81
2022-11-17	$318.51	$317.73	$322.89	$312.94
2022-11-18	$317.73	$358.45	$428.44	$315.34
2022-11-19	$358.45	$342.82	$367.75	$341.11
2022-11-20	$342.82	$330.05	$345.11	$308.50
2022-11-21	$330.05	$321.62	$327.59	$316.09
2022-11-22	$321.62	$335.98	$352.82	$326.76
2022-11-23	$335.98	$343.15	$353.57	$341.97
2022-11-24	$343.15	$372.20	$372.20	$338.51
2022-11-30	$376.14	$360.25	$400.65	$360.25
2022-12-05	$356.07	$368.24	$377.81	$350.36
2022-12-06	$368.24	$364.00	$377.60	$358.53
2022-12-07	$364.00	$347.24	$368.42	$344.90
2022-12-08	$347.24	$352.08	$376.27	$338.63
2022-12-09	$352.08	$340.74	$355.02	$335.31
2022-12-10	$340.74	$405.61	$406.24	$339.51
2022-12-11	$405.61	$329.59	$404.63	$329.59
2022-12-15	$341.13	$342.99	$357.05	$330.45
2022-12-16	$342.99	$316.95	$333.54	$308.08
2022-12-17	$316.95	$318.50	$329.90	$313.75
2022-12-18	$318.50	$317.92	$329.16	$312.72
2022-12-19	$317.92	$314.57	$326.72	$308.97
2022-12-20	$314.57	$331.99	$331.99	$320.91
2022-12-21	$331.99	$320.09	$331.14	$317.78
2022-12-22	$320.09	$318.99	$325.81	$295.00
2022-12-23	$318.99	$316.70	$321.22	$285.72
2022-12-24	$316.70	$321.11	$326.36	$296.33
2022-12-25	$321.11	$317.49	$326.50	$293.12
2022-12-26	$317.49	$318.12	$323.88	$296.02
2022-12-27	$318.12	$313.06	$317.06	$293.93
2022-12-28	$313.06	$317.89	$542.66	$305.88
2022-12-29	$317.89	$339.02	$343.46	$317.06
2022-12-30	$339.02	$338.75	$380.48	$319.81
2022-12-31	$338.75	$343.08	$352.64	$324.80
2023-01-01	$343.08	$342.39	$356.19	$325.35
2023-01-02	$342.39	$348.17	$359.10	$332.63
2023-01-03	$348.17	$351.00	$357.31	$334.37
2023-01-04	$351.00	$354.69	$367.50	$340.36
2023-01-05	$354.69	$353.08	$360.09	$342.07
2023-01-06	$353.08	$353.84	$365.52	$341.66
2023-01-07	$353.84	$353.38	$364.50	$334.67
2023-01-08	$353.38	$376.66	$382.98	$342.00
2023-01-09	$376.66	$350.49	$385.87	$350.49
2023-01-17	$423.71	$415.51	$425.91	$414.64
2023-01-18	$415.51	$389.76	$424.77	$382.20
2023-01-19	$389.76	$403.71	$404.26	$382.20
2023-01-20	$403.71	$417.40	$421.48	$395.00
2023-01-21	$417.40	$411.56	$440.96	$407.99
2023-01-22	$411.56	$416.63	$426.82	$405.50
2023-01-23	$416.63	$434.93	$435.25	$409.85
2023-01-24	$434.93	$423.56	$496.77	$420.28
2023-01-25	$423.56	$442.98	$449.02	$394.89
2023-01-26	$442.98	$443.65	$448.17	$431.99
2023-01-27	$443.65	$448.38	$458.78	$432.00
2023-01-28	$448.38	$448.22	$454.86	$443.93
2023-01-29	$448.22	$466.91	$470.40	$444.27
2023-01-30	$466.91	$440.83	$467.72	$430.00
2023-01-31	$440.83	$457.26	$459.99	$430.01
2023-02-01	$457.26	$459.13	$465.83	$433.58
2023-02-02	$459.13	$463.65	$489.98	$444.28
2023-02-03	$463.65	$484.88	$494.11	$460.49
2023-02-04	$484.88	$493.91	$532.29	$483.21
2023-02-05	$493.91	$479.61	$509.48	$458.24
2023-02-06	$479.61	$497.71	$503.16	$471.15
2023-02-07	$497.71	$518.55	$520.06	$480.24
2023-02-08	$518.55	$507.27	$523.05	$495.80
2023-02-09	$507.27	$476.55	$510.89	$467.06
2023-02-10	$476.55	$452.29	$478.37	$439.75
2023-02-11	$452.29	$471.20	$472.85	$446.05
2023-02-12	$471.20	$473.34	$475.21	$468.35
2023-02-13	$473.34	$444.20	$474.13	$436.35
2023-02-14	$444.20	$459.95	$467.07	$442.05
2023-02-15	$459.95	$488.05	$492.10	$455.49
2023-02-16	$488.05	$463.85	$494.56	$458.50
2023-02-17	$463.85	$478.58	$486.26	$459.00
2023-02-18	$478.58	$472.05	$486.01	$465.45
2023-02-19	$472.05	$496.06	$507.04	$470.80
2023-02-20	$496.06	$487.96	$502.34	$465.69
2023-02-21	$487.96	$479.83	$498.37	$475.01
2023-02-22	$479.83	$477.53	$507.05	$453.64
2023-02-23	$477.53	$478.16	$500.00	$461.10
2023-02-24	$478.16	$472.69	$495.94	$453.71
2023-02-25	$472.69	$445.73	$485.27	$439.28
2023-02-26	$445.73	$479.97	$479.97	$441.18
2023-02-27	$479.97	$454.72	$479.97	$437.61
2023-02-28	$454.72	$440.75	$459.73	$430.32
2023-03-01	$440.75	$450.56	$457.35	$431.12
2023-03-02	$450.56	$444.06	$470.38	$428.40
2023-03-03	$444.06	$418.35	$444.06	$406.10
2023-03-04	$418.35	$413.65	$419.43	$404.65
2023-03-05	$413.65	$417.55	$428.22	$411.06
2023-03-06	$417.55	$416.67	$421.89	$324.00
2023-03-07	$416.67	$410.06	$422.17	$402.48
2023-03-08	$410.06	$397.67	$414.84	$393.52
2023-03-09	$397.67	$387.96	$427.10	$373.72
2023-03-10	$387.96	$408.76	$444.57	$368.70
2023-03-11	$408.76	$416.16	$473.69	$384.83
2023-03-12	$416.16	$442.90	$453.52	$395.42
2023-03-13	$442.90	$453.76	$469.92	$422.87
2023-03-14	$453.76	$464.73	$479.98	$425.58
2023-03-15	$464.73	$460.44	$486.90	$438.78
2023-03-16	$460.44	$497.10	$499.00	$448.10
2023-03-17	$497.10	$504.91	$505.00	$484.21
2023-03-18	$504.91	$478.22	$509.00	$477.43
2023-03-19	$478.22	$486.17	$500.31	$463.45
2023-03-20	$486.17	$479.76	$505.56	$464.38
2023-03-21	$479.76	$500.03	$504.30	$460.57
2023-03-22	$500.03	$474.83	$500.12	$447.34
2023-03-23	$474.83	$484.36	$494.92	$463.57
2023-03-24	$484.36	$491.68	$495.00	$455.01
2023-03-25	$491.68	$483.78	$494.98	$475.06
2023-03-26	$483.78	$490.35	$495.96	$464.41
2023-03-27	$490.35	$472.01	$495.81	$455.18
2023-03-28	$472.01	$475.10	$484.99	$455.02
2023-03-29	$475.10	$515.85	$519.99	$470.96
2023-03-30	$515.85	$498.35	$522.54	$485.44
2023-03-31	$498.35	$500.39	$503.75	$485.01
2023-04-01	$500.39	$498.54	$503.76	$490.35
2023-04-02	$498.54	$491.71	$503.75	$490.35
2023-04-03	$491.71	$498.73	$503.75	$485.45
2023-04-04	$498.73	$504.02	$508.79	$490.99
2023-04-05	$504.02	$510.54	$522.55	$497.51
2023-04-06	$510.54	$503.55	$520.97	$498.00
2023-04-07	$503.55	$502.50	$524.21	$495.60
2023-04-08	$502.50	$505.03	$537.96	$498.50
2023-04-09	$505.03	$512.12	$531.64	$495.87
2023-04-10	$512.12	$516.80	$530.69	$487.58
2023-04-11	$516.80	$512.58	$524.17	$507.43
2023-04-12	$512.58	$515.09	$516.00	$495.54
2023-04-13	$515.09	$515.18	$525.98	$500.50
2023-04-14	$515.18	$516.35	$535.19	$508.30
2023-04-15	$516.35	$517.79	$533.00	$499.87
2023-04-16	$517.79	$518.53	$532.99	$507.79
2023-04-17	$518.53	$505.84	$528.30	$495.02
2023-04-18	$505.84	$511.59	$518.41	$495.61
2023-04-19	$511.59	$480.67	$515.52	$480.60
2023-04-20	$480.67	$473.09	$497.36	$466.33
2023-04-21	$473.09	$451.50	$491.32	$446.10
2023-04-22	$451.50	$459.44	$477.09	$446.10
2023-04-23	$459.44	$452.17	$472.94	$446.11
2023-04-24	$452.17	$446.11	$472.96	$446.10
2023-04-25	$446.11	$453.17	$470.17	$436.74
2023-04-26	$453.17	$448.90	$483.91	$436.73
2023-04-27	$448.90	$454.27	$474.54	$437.19
2023-04-28	$454.27	$454.84	$476.15	$437.21
2023-04-29	$454.84	$472.21	$476.03	$439.03
2023-04-30	$472.21	$454.40	$479.32	$438.50
2023-05-01	$454.40	$453.52	$463.14	$438.02
2023-05-02	$453.52	$447.86	$462.73	$439.02
2023-05-03	$447.86	$459.94	$459.99	$438.00
2023-05-04	$459.94	$443.08	$459.99	$438.01
2023-05-05	$443.08	$441.83	$461.62	$436.73
2023-05-06	$441.83	$436.74	$452.97	$436.73
2023-05-07	$436.74	$433.32	$440.95	$427.57
2023-05-08	$433.32	$422.11	$434.98	$418.58
2023-05-09	$422.11	$423.36	$432.37	$418.58
2023-05-10	$423.36	$422.39	$438.98	$409.81
2023-05-11	$422.39	$409.79	$432.96	$409.79
2023-05-12	$409.79	$429.94	$440.99	$409.79
2023-05-13	$429.94	$439.86	$440.98	$409.92
2023-05-14	$439.86	$435.84	$458.01	$412.99
2023-05-15	$435.84	$442.00	$461.62	$420.93
2023-05-16	$442.00	$443.00	$452.02	$417.77
2023-05-17	$443.00	$448.28	$450.24	$421.42
2023-05-18	$448.28	$445.41	$449.34	$425.67
2023-05-19	$445.41	$436.75	$449.29	$417.99
2023-05-20	$436.75	$428.52	$449.29	$416.26
2023-05-21	$428.52	$428.39	$440.01	$410.29
2023-05-22	$428.39	$432.29	$437.39	$402.96
2023-05-23	$432.29	$443.98	$446.40	$419.74
2023-05-24	$443.98	$422.09	$446.44	$420.67
2023-05-25	$422.09	$430.22	$440.28	$414.69
2023-05-26	$427.67	$426.81	$436.32	$424.44
2023-05-27	$427.89	$427.62	$434.57	$425.99
2023-05-28	$427.62	$436.13	$440.52	$426.42
2023-05-29	$436.13	$432.16	$441.69	$420.42
2023-05-30	$432.16	$429.73	$438.40	$416.63
2023-05-31	$429.73	$418.29	$432.14	$415.31
2023-06-01	$418.29	$413.26	$449.30	$410.82
2023-06-02	$413.26	$419.62	$427.22	$400.01
2023-06-03	$419.62	$419.70	$421.59	$415.10
2023-06-04	$419.70	$424.22	$427.68	$417.12
2023-06-05	$424.22	$405.58	$433.71	$399.98
2023-06-06	$405.58	$413.15	$419.10	$394.41
2023-06-07	$413.15	$392.74	$414.90	$388.40
2023-06-08	$392.74	$396.62	$400.77	$384.98
2023-06-09	$396.62	$396.09	$418.39	$392.12
2023-06-10	$396.09	$360.15	$396.10	$343.60
2023-06-11	$360.15	$360.36	$367.26	$356.27
2023-06-12	$360.36	$349.71	$361.49	$347.26
2023-06-13	$349.71	$357.05	$360.00	$347.98
2023-06-14	$357.05	$343.48	$368.43	$338.72
2023-06-15	$343.48	$346.32	$349.30	$333.10
2023-06-16	$346.32	$350.73	$354.87	$340.19
2023-06-17	$350.73	$355.83	$360.47	$348.37
2023-06-18	$355.83	$353.38	$361.32	$350.27
2023-06-19	$353.38	$356.00	$362.27	$345.61
2023-06-20	$356.00	$374.19	$374.73	$347.85
2023-06-21	$374.19	$390.61	$394.69	$372.81
2023-06-22	$390.61	$377.99	$398.19	$375.86
2023-06-23	$377.99	$387.46	$392.36	$375.44
2023-06-24	$387.46	$381.65	$391.35	$377.36
2023-06-25	$381.65	$399.04	$404.01	$380.84
2023-06-26	$399.04	$379.05	$400.03	$375.27
2023-06-27	$379.05	$382.89	$385.29	$378.21
2023-06-28	$382.89	$363.46	$384.64	$359.16
2023-06-29	$363.46	$370.47	$376.10	$363.24
2023-06-30	$370.47	$379.61	$386.49	$363.90
2023-07-01	$379.61	$391.00	$393.19	$376.13
2023-07-02	$391.00	$393.20	$395.16	$383.45
2023-07-03	$393.20	$400.79	$401.72	$390.84
2023-07-04	$400.79	$396.61	$401.81	$376.61
2023-07-05	$396.61	$378.89	$398.66	$374.28
2023-07-06	$378.89	$364.30	$389.67	$362.16
2023-07-07	$364.30	$362.71	$369.14	$358.34
2023-07-08	$362.71	$363.11	$368.76	$357.42
2023-07-09	$363.11	$356.18	$366.97	$354.71
2023-07-10	$356.18	$341.92	$356.97	$332.99
2023-07-11	$341.92	$360.49	$392.90	$340.39
2023-07-12	$360.49	$348.83	$367.29	$347.61
2023-07-13	$348.83	$365.78	$368.37	$346.49
2023-07-14	$365.78	$357.18	$378.38	$348.93
2023-07-15	$357.18	$363.76	$366.74	$352.37
2023-07-16	$363.76	$355.01	$364.01	$353.96
2023-07-17	$355.01	$359.68	$371.25	$350.52
2023-07-18	$359.68	$352.26	$368.77	$345.81
2023-07-19	$352.26	$344.85	$360.49	$344.42
2023-07-20	$344.85	$345.16	$354.32	$341.37
2023-07-21	$345.16	$345.98	$352.40	$342.64
2023-07-22	$345.98	$341.71	$356.28	$340.21
2023-07-23	$341.71	$346.58	$353.53	$339.82
2023-07-24	$346.58	$327.73	$349.81	$325.17
2023-07-25	$327.73	$337.58	$347.86	$323.50
2023-07-26	$337.58	$335.03	$342.89	$332.89
2023-07-27	$333.39	$336.65	$341.30	$330.50
2023-07-28	$336.83	$334.66	$338.66	$329.97
2023-07-29	$334.66	$335.22	$339.44	$332.36
2023-07-30	$335.22	$335.55	$347.53	$330.63
2023-07-31	$335.55	$332.51	$349.92	$330.19
2023-08-01	$332.51	$334.37	$335.42	$325.96
2023-08-02	$334.37	$330.33	$339.05	$328.54
2023-08-03	$330.33	$326.14	$332.39	$323.33
2023-08-04	$326.14	$326.09	$329.66	$323.98
2023-08-05	$326.09	$323.05	$328.03	$319.75
2023-08-06	$321.29	$327.91	$333.39	$319.32
2023-08-07	$327.35	$324.21	$330.46	$319.07
2023-08-08	$324.21	$326.30	$332.11	$322.35
2023-08-09	$325.69	$330.22	$330.22	$321.69
2023-08-10	$327.87	$343.00	$357.49	$327.11
2023-08-11	$343.00	$349.76	$355.52	$338.16
2023-08-12	$349.76	$341.65	$356.57	$337.16
2023-08-13	$341.65	$354.46	$368.26	$337.92
2023-08-14	$354.46	$346.75	$357.05	$344.23
2023-08-15	$347.04	$330.54	$344.06	$330.18
2023-08-16	$331.07	$314.31	$334.25	$306.09
2023-08-17	$314.31	$294.60	$328.30	$287.17
2023-08-18	$294.60	$306.79	$309.03	$293.63
2023-08-19	$306.79	$309.62	$314.27	$305.25
2023-08-20	$309.62	$312.08	$315.27	$306.51
2023-08-21	$310.95	$302.29	$311.46	$299.79
2023-08-22	$303.67	$300.64	$305.89	$292.81
2023-08-23	$300.64	$305.60	$313.57	$299.44
2023-08-24	$305.60	$302.41	$308.16	$299.85
2023-08-25	$302.41	$300.90	$304.78	$290.17
2023-08-26	$300.90	$301.03	$304.99	$293.81
2023-08-27	$301.03	$299.30	$304.04	$296.47
2023-08-28	$299.30	$300.73	$303.21	$293.44
2023-08-29	$300.73	$305.91	$309.50	$293.13
2023-08-30	$305.91	$300.00	$307.06	$298.10
2023-08-31	$301.53	$296.39	$301.16	$287.99
2023-09-01	$297.99	$301.05	$302.36	$293.18
2023-09-02	$301.05	$298.69	$316.59	$295.16
2023-09-03	$298.69	$299.92	$301.99	$294.87
2023-09-04	$299.92	$364.40	$494.01	$299.02
2023-09-05	$364.40	$327.04	$427.66	$323.77
2023-09-06	$327.04	$313.72	$336.06	$313.06
2023-09-07	$313.72	$316.48	$322.27	$294.32
2023-09-08	$316.48	$318.56	$327.58	$312.05
2023-09-09	$318.56	$337.93	$417.03	$316.63
2023-09-10	$337.93	$345.04	$381.28	$327.87
2023-09-11	$345.04	$353.57	$434.18	$332.24
2023-09-12	$353.57	$352.65	$400.69	$344.37
2023-09-13	$352.65	$354.73	$360.99	$345.21
2023-09-14	$354.07	$349.97	$361.20	$345.58
2023-09-15	$347.96	$363.15	$376.55	$336.54
2023-09-16	$363.15	$360.13	$366.34	$351.20
2023-09-17	$360.13	$359.10	$369.79	$353.80
2023-09-18	$359.10	$359.30	$375.53	$356.55
2023-09-19	$359.30	$365.99	$375.40	$357.40
2023-09-20	$365.99	$364.18	$373.46	$361.99
2023-09-21	$364.18	$355.31	$370.09	$351.17
2023-09-22	$355.31	$358.27	$360.33	$351.17
2023-09-23	$358.77	$362.93	$365.48	$357.35
2023-09-24	$361.83	$360.04	$367.99	$355.60
2023-09-25	$360.04	$363.69	$367.40	$358.49
2023-09-26	$363.69	$363.67	$367.94	$361.70
2023-09-27	$363.11	$365.24	$371.31	$361.41
2023-09-28	$365.24	$369.75	$383.14	$366.12
2023-09-29	$369.75	$366.00	$375.34	$363.50
2023-09-30	$366.00	$367.45	$369.28	$360.43
2023-10-01	$367.45	$373.21	$388.29	$372.69
2023-10-02	$373.21	$366.98	$373.30	$351.85
2023-10-03	$366.98	$364.86	$373.81	$361.05
2023-10-04	$364.86	$364.60	$370.36	$358.84
2023-10-05	$364.60	$363.77	$365.86	$354.58
2023-10-06	$363.77	$365.56	$372.47	$361.28
2023-10-07	$365.56	$366.32	$368.12	$360.11
2023-10-08	$366.32	$364.30	$370.67	$362.17
2023-10-09	$363.72	$350.30	$371.58	$349.05
2023-10-10	$352.55	$351.94	$360.10	$345.67
2023-10-11	$351.94	$352.94	$362.49	$349.65
2023-10-12	$352.94	$354.99	$365.31	$343.45
2023-10-13	$354.99	$352.33	$395.48	$351.09
2023-10-14	$352.33	$351.43	$357.19	$347.24
2023-10-15	$351.43	$360.99	$363.79	$348.99
2023-10-16	$360.99	$364.18	$370.74	$355.70
2023-10-17	$364.18	$354.88	$374.76	$326.54
2023-10-18	$354.88	$345.57	$362.93	$337.28
2023-10-19	$345.57	$339.22	$352.07	$321.82
2023-10-20	$339.22	$350.02	$353.07	$320.49
2023-10-21	$350.02	$332.08	$362.55	$328.33
2023-10-22	$332.08	$333.00	$358.30	$325.85
2023-10-23	$333.00	$343.02	$371.46	$332.95
2023-10-24	$343.02	$343.12	$360.61	$325.44
2023-10-25	$343.12	$350.92	$361.65	$332.15
2023-10-26	$350.92	$350.10	$357.50	$343.43
2023-10-27	$350.10	$347.63	$352.08	$342.82
2023-10-28	$347.63	$347.50	$351.41	$343.95
2023-10-29	$347.50	$342.80	$354.47	$340.10
2023-10-30	$342.80	$347.13	$351.47	$342.42
2023-10-31	$347.13	$342.58	$354.01	$340.03
2023-11-01	$342.58	$340.33	$351.23	$339.78
2023-11-02	$340.33	$345.68	$346.40	$330.55
2023-11-03	$345.68	$344.74	$352.62	$341.44
2023-11-04	$344.74	$346.19	$353.62	$343.59
2023-11-05	$346.19	$351.77	$365.97	$346.09
2023-11-06	$351.77	$355.99	$361.88	$352.00
2023-11-07	$355.99	$355.53	$364.40	$351.38
2023-11-08	$355.53	$364.21	$385.56	$354.95
2023-11-09	$364.21	$372.68	$416.59	$368.86
2023-11-10	$372.68	$372.68	$373.72	$359.17
2023-11-11	$372.68	$386.27	$502.50	$317.48
2023-11-12	$386.27	$406.01	$475.35	$383.51
2023-11-13	$406.01	$388.27	$412.10	$376.15
2023-11-14	$388.27	$378.91	$384.65	$365.05
2023-11-15	$378.91	$403.89	$415.43	$389.68
2023-11-16	$403.89	$393.09	$401.53	$377.20
2023-11-17	$393.09	$393.50	$441.75	$386.04
2023-11-18	$393.50	$388.02	$398.04	$381.74
2023-11-19	$388.02	$398.27	$405.91	$391.62
2023-11-20	$398.27	$390.37	$404.52	$384.90
2023-11-21	$390.37	$354.46	$379.79	$353.30
2023-11-22	$354.46	$383.09	$390.52	$376.90
2023-11-23	$383.09	$376.02	$385.71	$367.15
2023-11-24	$376.02	$379.38	$385.84	$373.14
2023-11-25	$379.38	$383.05	$387.22	$378.88
2023-11-26	$383.05	$385.37	$391.56	$378.56
2023-11-27	$385.37	$382.82	$390.33	$376.54
2023-11-28	$382.82	$385.23	$392.20	$377.65
2023-11-29	$385.23	$386.93	$389.93	$381.35

Пара	обмен
BIFI/USDT	binance
BIFI/USDT	bitrue
BIFI/USDT	coinex
BIFI/USD	cryptodotcom
BIFI/ETH	gateio
BIFI/USDT	gateio
BIFI/USDT	latoken
BIFI/USDT	nominex

Beefy

описание

BitcoinFile (BIFI) is a p2p distributed file system based on blockchain technology and the IPFS file system. BIFI is a PoS coin.

Полное имя	BitcoinFile (BIFI)
Начало	N/A
Алгоритм	N/A
Тип доказательства	PoS
Веб-сайт	https://www.bitcoinfile.org/en/
Твиттер	@BitcoinFile
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	80,000 BIFI
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Связанные монеты

USDK

Dream

Amazing Life

Reserve

Lido wstETH

BullPerks

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

6566

51.43%

Beefy
BIFI

Beefy Цена
$373.58

Beefy 24h Vol
$1,034,318

Beefy Рейтинг Рынка
$29,886,599

Диаграммы

6566

51.43%

Beefy BIFI

Beefy Цена $373.58

Beefy 24h Vol $1,034,318

Beefy Рейтинг Рынка $29,886,599

Диаграммы

описание

Beefy
BIFI

Beefy Цена
$373.58

Beefy 24h Vol
$1,034,318

Beefy Рейтинг Рынка
$29,886,599