Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-14 | $0.0043650 | $0.0043580 | $0.0044090 | $0.0043350 |
2023-09-15 | $0.0043580 | $0.0044210 | $0.0044490 | $0.0043400 |
2023-09-16 | $0.0044210 | $0.0045670 | $0.0047530 | $0.0044160 |
2023-09-17 | $0.0045670 | $0.0045260 | $0.0047570 | $0.0044660 |
2023-09-18 | $0.0045260 | $0.0045460 | $0.0045940 | $0.0044460 |
2023-09-19 | $0.0045460 | $0.0045390 | $0.0046000 | $0.0045140 |
2023-09-20 | $0.0045390 | $0.0044830 | $0.0045630 | $0.0044250 |
2023-09-21 | $0.0044830 | $0.0044000 | $0.0045510 | $0.0043450 |
2023-09-22 | $0.0044000 | $0.0044460 | $0.0044880 | $0.0043650 |
2023-09-23 | $0.0044460 | $0.0045130 | $0.0045980 | $0.0044160 |
2023-09-24 | $0.0045130 | $0.0044430 | $0.0045300 | $0.0044330 |
2023-09-25 | $0.0044430 | $0.0045020 | $0.0045100 | $0.0044180 |
2023-09-26 | $0.0045020 | $0.0044670 | $0.0045700 | $0.0044240 |
2023-09-27 | $0.0044670 | $0.0044150 | $0.0045100 | $0.0043870 |
2023-09-28 | $0.0044150 | $0.0044850 | $0.0045110 | $0.0044100 |
2023-09-29 | $0.0044850 | $0.0045040 | $0.0045730 | $0.0044620 |
2023-09-30 | $0.0045040 | $0.0045150 | $0.0045470 | $0.0044810 |
2023-10-01 | $0.0045150 | $0.0046080 | $0.0046740 | $0.0045060 |
2023-10-02 | $0.0046080 | $0.0045630 | $0.0048000 | $0.0045370 |
2023-10-03 | $0.0045630 | $0.0044420 | $0.0045940 | $0.0044320 |
2023-10-04 | $0.0044420 | $0.0045170 | $0.0045540 | $0.0043010 |
2023-10-05 | $0.0045170 | $0.0044100 | $0.0046800 | $0.0043990 |
2023-10-06 | $0.0044100 | $0.0044750 | $0.0045030 | $0.0043870 |
2023-10-07 | $0.0044750 | $0.0044640 | $0.0045100 | $0.0044240 |
2023-10-08 | $0.0044640 | $0.0044300 | $0.0046010 | $0.0044120 |
2023-10-09 | $0.0044300 | $0.0042870 | $0.0044890 | $0.0042420 |
2023-10-10 | $0.0042870 | $0.0043040 | $0.0044670 | $0.0042440 |
2023-10-11 | $0.0043040 | $0.0043130 | $0.0044860 | $0.0042210 |
2023-10-12 | $0.0043130 | $0.0042230 | $0.0043270 | $0.0042040 |
2023-10-13 | $0.0042230 | $0.0043040 | $0.0044450 | $0.0042010 |
2023-10-14 | $0.0043040 | $0.0043130 | $0.0043680 | $0.0042570 |
2023-10-15 | $0.0043130 | $0.0044490 | $0.0045560 | $0.0043090 |
2023-10-16 | $0.0044490 | $0.0045130 | $0.0045690 | $0.0044280 |
2023-10-17 | $0.0045130 | $0.0044870 | $0.005051 | $0.0044220 |
2023-10-18 | $0.0044890 | $0.0043790 | $0.0045790 | $0.0043510 |
2023-10-19 | $0.0043790 | $0.0043420 | $0.0044110 | $0.0043080 |
2023-10-20 | $0.0043420 | $0.0044740 | $0.0045550 | $0.0043240 |
2023-10-21 | $0.0044660 | $0.0045040 | $0.0045490 | $0.0044560 |
2023-10-22 | $0.0045040 | $0.0045160 | $0.0045610 | $0.0044550 |
2023-10-23 | $0.0045110 | $0.0046400 | $0.0046830 | $0.0045100 |
2023-10-24 | $0.0046400 | $0.0046780 | $0.0048300 | $0.0046140 |
2023-10-25 | $0.0046780 | $0.0047190 | $0.0047700 | $0.0046040 |
2023-10-26 | $0.0047190 | $0.0047680 | $0.0048500 | $0.0046500 |
2023-10-27 | $0.0047680 | $0.0047100 | $0.0047900 | $0.0046640 |
2023-10-28 | $0.0047150 | $0.0047750 | $0.0048070 | $0.0047110 |
2023-10-29 | $0.0047750 | $0.0048070 | $0.0048650 | $0.0047060 |
2023-10-30 | $0.0048070 | $0.0048320 | $0.0048900 | $0.0047780 |
2023-10-31 | $0.0048320 | $0.0048520 | $0.005033 | $0.0047490 |
2023-11-01 | $0.0048530 | $0.005266 | $0.005765 | $0.0048480 |
2023-11-02 | $0.005266 | $0.005367 | $0.005834 | $0.005022 |
2023-11-03 | $0.005367 | $0.005250 | $0.005688 | $0.005131 |
2023-11-04 | $0.005250 | $0.005292 | $0.005408 | $0.005199 |
2023-11-05 | $0.005292 | $0.005285 | $0.005392 | $0.005223 |
2023-11-06 | $0.005286 | $0.005560 | $0.005606 | $0.005250 |
2023-11-07 | $0.005560 | $0.005371 | $0.005580 | $0.005262 |
2023-11-08 | $0.005381 | $0.005426 | $0.005557 | $0.005340 |
2023-11-09 | $0.005430 | $0.005459 | $0.005677 | $0.005328 |
2023-11-10 | $0.005459 | $0.005569 | $0.005595 | $0.005379 |
2023-11-11 | $0.005571 | $0.005722 | $0.005808 | $0.005535 |
2023-11-12 | $0.005719 | $0.005700 | $0.005770 | $0.005554 |
2023-11-13 | $0.005700 | $0.005450 | $0.005880 | $0.005436 |
2023-11-14 | $0.005447 | $0.005658 | $0.005832 | $0.005274 |
2023-11-15 | $0.005658 | $0.005705 | $0.007099 | $0.005539 |
2023-11-16 | $0.005736 | $0.005571 | $0.005859 | $0.005500 |
2023-11-17 | $0.005571 | $0.005668 | $0.005697 | $0.005513 |
2023-11-18 | $0.005659 | $0.005674 | $0.006163 | $0.005637 |
2023-11-19 | $0.005674 | $0.005668 | $0.005773 | $0.005560 |
2023-11-20 | $0.005676 | $0.005673 | $0.005768 | $0.005636 |
2023-11-21 | $0.005673 | $0.005071 | $0.005689 | $0.005063 |
2023-11-22 | $0.005071 | $0.005521 | $0.005561 | $0.005047 |
2023-11-23 | $0.005538 | $0.005665 | $0.005958 | $0.005441 |
2023-11-24 | $0.005665 | $0.005879 | $0.007675 | $0.005665 |
2023-11-25 | $0.005875 | $0.006179 | $0.006251 | $0.005766 |
2023-11-26 | $0.006171 | $0.006366 | $0.006916 | $0.006118 |
2023-11-27 | $0.006366 | $0.006598 | $0.007846 | $0.006302 |
2023-11-28 | $0.006598 | $0.007441 | $0.007742 | $0.006533 |
2023-11-29 | $0.007441 | $0.007339 | $0.007811 | $0.007071 |
Пара | обмен |
---|---|
COS/USDT | bilaxy |
COS/BNB | binance |
COS/BTC | binance |
COS/TRY | binance |
COS/USDT | binance |
COS/USDT | bingx |
COS/KRW | bithumb |
COS/USDT | bitrue |
COS/USDT | coinex |
COS/USD | cryptodotcom |
COS/USDT | gateio |
COS/BTC | latoken |
COS/USDT | latoken |
COS/BNB | nominex |
COS/BTC | nominex |
COS/TRY | nominex |
COS/USDT | nominex |
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
Полное имя | Contentos (COS) |
---|---|
Начало | 2018-02-08 |
Алгоритм | ETH Token |
Тип доказательства | N/A |
Веб-сайт | https://www.contentos.io/ |
Твиттер | @contentosio |
Фейзбук | https://www.facebook.com/ContentosOfficial/ |
Реддит | N/A |
Номер ящика | N/A |
Время ящика | N/A |
Награда ящика | N/A |
Все добыденные монеты | 5,114,004,014 COS |
Предыдущие все добыденные монеты | N/A |
Чистые хеши в секунду | N/A |
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
Team:
Contentos ICO began on November 15th, 2018. The ICO funding target is 20000 ETH, the funding cap is 30000 ETH and is expected to end on November 30th, 2018 or when the funding cap is reached.
Статус ICO | Ongoing |
---|---|
Доставка токенов | N/A |
Начало | 2018-11-15 |
Конец | 2018-11-30 |
Поднятый Капитал (BTC) | N/A |
Поднятый Капитал (USD) | N/A |
Стартовая цена (USD) | 0.016 |
Аудиторская компания безопасности | N/A |
Легальная форма ICO | N/A |
Юрисдикция ICO | Singapore |
Юридические консультанты | N/A |
Блог | https://medium.com/@ContentosHome |
Белый лист | https://www.contentos.io/subject/home/pdfs/white_paper_en.pdf?t=201809131720 |