DPI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-04-14 | $465.25 | $490.99 | $493.42 | $480.78 |
2021-04-15 | $490.99 | $577.42 | $577.42 | $497.63 |
2021-04-16 | $577.42 | $546.08 | $556.52 | $484.46 |
2021-04-17 | $546.08 | $520.63 | $524.57 | $520.63 |
2021-04-18 | $520.63 | $478.44 | $507.13 | $443.93 |
2021-04-19 | $478.44 | $455.39 | $464.91 | $455.39 |
2021-04-20 | $455.39 | $446.66 | $494.48 | $425.21 |
2021-04-21 | $446.66 | $472.46 | $490.14 | $443.46 |
2021-04-22 | $472.46 | $477.15 | $497.32 | $474.75 |
2021-04-23 | $477.15 | $435.07 | $480.33 | $414.93 |
2021-04-24 | $435.07 | $398.76 | $434.45 | $390.56 |
2021-04-25 | $398.76 | $451.66 | $455.14 | $411.25 |
2021-04-26 | $451.66 | $466.42 | $496.84 | $458.06 |
2021-04-27 | $466.42 | $533.59 | $570.14 | $488.23 |
2021-04-28 | $533.59 | $536.98 | $550.18 | $515.52 |
2021-04-29 | $536.98 | $518.59 | $545.35 | $507.00 |
2021-04-30 | $518.59 | $554.64 | $555.19 | $492.18 |
2021-05-01 | $554.64 | $589.27 | $589.56 | $581.60 |
2021-05-02 | $589.27 | $585.08 | $590.40 | $582.43 |
2021-05-03 | $585.08 | $632.75 | $681.13 | $617.31 |
DeFi Pulse Index is a market capitalization weighted DeFi Index. This set tracks the performance of the DeFi Pulse Index by holding a diversified mix of 10 tokens, including YFI, LEND, COMP, SNX, MKR, REN, KNC, LRC, BAL and REP.
Полное имя | DeFiPulse Index (DPI) |
---|---|
Начало | 2020-10-09 |
Алгоритм | ETH Token |
Тип доказательства | N/A |
Веб-сайт | https://www.tokensets.com/portfolio/dpi |
Твиттер | @SetProtocol |
Фейзбук | N/A |
Реддит | N/A |
Номер ящика | N/A |
Время ящика | N/A |
Награда ящика | N/A |
Все добыденные монеты | 558,983 DPI |
Предыдущие все добыденные монеты | N/A |
Чистые хеши в секунду | N/A |