DERO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-12-17 | $0.7813000 | $0.8466000 | $0.9254000 | $0.8466000 |
2018-12-18 | $0.8466000 | $0.8550000 | $0.9468000 | $0.8546000 |
2018-12-19 | $0.8550000 | $0.9080000 | $0.9267000 | $0.8407000 |
2018-12-20 | $0.9080000 | $1.03 | $1.03 | $0.9604000 |
2018-12-21 | $1.03 | $0.8967000 | $0.9669000 | $0.8967000 |
2018-12-22 | $0.8967000 | $0.9802000 | $1.01 | $0.9183000 |
2018-12-23 | $0.9802000 | $0.9422000 | $0.9779000 | $0.9422000 |
2018-12-24 | $0.9422000 | $0.9797000 | $1.02 | $0.9552000 |
2018-12-25 | $0.9797000 | $0.9395000 | $0.9587000 | $0.9203000 |
2018-12-26 | $0.9395000 | $0.9487000 | $1.02 | $0.9010000 |
2018-12-27 | $0.9487000 | $0.8893000 | $0.9389000 | $0.8605000 |
2018-12-28 | $0.8893000 | $0.9862000 | $0.9870000 | $0.9277000 |
2018-12-29 | $0.9862000 | $0.8969000 | $0.9493000 | $0.8961000 |
2018-12-30 | $0.8969000 | $0.9421000 | $0.9425000 | $0.9203000 |
2018-12-31 | $0.9421000 | $0.9106000 | $0.9140000 | $0.8870000 |
2019-01-01 | $0.9106000 | $0.9274000 | $0.9429000 | $0.9180000 |
2019-01-02 | $0.9274000 | $0.9388000 | $0.9661000 | $0.9118000 |
2019-01-03 | $0.9388000 | $0.8516000 | $0.9095000 | $0.7864000 |
2019-01-04 | $0.8516000 | $0.8368000 | $0.9224000 | $0.8136000 |
2019-01-05 | $0.8368000 | $0.9253000 | $0.9253000 | $0.8328000 |
Пара | обмен |
---|---|
DERO/BTC | coinex |
DERO/BTC | vitex |
DERO/USDT | coinex |
DERO/VITE | vitex |
Dero is a PoW cryptocurrency based on the CryptoNight algorithm.
Полное имя | Dero (DERO) |
---|---|
Начало | 2017-05-12 |
Алгоритм | CryptoNight |
Тип доказательства | PoW |
Веб-сайт | https://dero.io/ |
Твиттер | @DeroProject |
Фейзбук | N/A |
Реддит | https://www.reddit.com/r/DeroProject/ |
Номер ящика | N/A |
Время ящика | N/A |
Награда ящика | N/A |
Все добыденные монеты | 14,197,627 DERO |
Предыдущие все добыденные монеты | N/A |
Чистые хеши в секунду | N/A |