Flow - Жить Flow цена и рыночная капитализация

Flow Ряд 58

$0.824933

Flow Ряд 58

Веб-сайт Twitter

1,480,895,188 FLOW

24ч

2,284 BTC

1 H

0.19 %

24 H

-2.9 %

7 d

-10.49 %

сегодня Flow цена в долларах США в настоящее время 0.8249 USD, и если он преобразуется в Bitcoin является 0.00001888 BTC. Всего 1,480,895,188 FLOW в настоящее время распространяются на рынке. Flow цены в настоящее время испытывают изменение -2.9 %, проверять все криптовалюты. За последние 24 часа 0.998 M US dollars Flow торгуется на Crypto Exchanges. Получить Flow's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Flow

символ

FLOW

алгоритм

ETH Token

BTC цена

0.00001888 BTC

BTC рынок

27,960 BTC

BTC 24h Vol

2,284 BTC

Все добыденные монеты

1,480,895,188 FLOW

0.19 %

24h

-2.9 %

-10.49 %

Twitter

Flow

Веб-сайт

Flow

Share Flow Price

Диаграммы

Date	Open	Close	High	Low
2021-01-28	$6.55	$7.00	$7.94	$6.01
2021-01-29	$7.00	$6.25	$7.30	$6.23
2021-01-30	$6.25	$9.02	$9.36	$6.21
2021-01-31	$9.02	$9.74	$12.21	$8.53
2021-02-01	$9.74	$9.84	$12.10	$9.64
2021-02-02	$9.84	$9.38	$11.64	$8.80
2021-02-03	$9.38	$8.79	$9.60	$8.79
2021-02-04	$8.79	$8.69	$9.03	$7.93
2021-02-05	$8.69	$10.79	$10.99	$8.59
2021-02-06	$10.79	$10.44	$11.00	$9.61
2021-02-07	$10.44	$10.09	$10.66	$9.92
2021-02-08	$10.09	$10.08	$10.67	$9.90
2021-02-09	$10.08	$11.36	$11.37	$10.05
2021-02-10	$11.36	$11.42	$12.00	$11.10
2021-02-11	$11.42	$12.66	$12.66	$11.41
2021-02-12	$12.66	$14.68	$15.00	$12.66
2021-02-13	$14.68	$14.77	$15.18	$13.90
2021-02-14	$14.77	$17.87	$18.74	$14.38
2021-02-15	$17.87	$19.20	$20.17	$16.20
2021-02-16	$19.20	$19.18	$19.39	$17.33
2021-02-17	$19.18	$17.23	$19.55	$16.83
2021-02-18	$17.23	$19.12	$19.79	$17.14
2021-02-19	$19.12	$18.82	$19.15	$18.42
2021-02-20	$18.82	$18.74	$19.00	$18.31
2021-02-21	$18.74	$21.90	$30.00	$18.56
2021-02-22	$21.90	$22.63	$23.30	$18.50
2021-02-23	$22.63	$21.41	$23.80	$18.65
2021-02-24	$21.41	$20.94	$23.00	$19.90
2021-02-25	$20.94	$20.33	$21.91	$19.42
2021-02-26	$20.33	$19.87	$20.69	$18.38
2021-02-27	$19.87	$20.54	$21.30	$19.41
2021-02-28	$20.54	$20.86	$22.00	$19.27
2021-03-01	$20.86	$28.47	$30.00	$20.85
2021-03-02	$28.47	$29.82	$30.20	$26.70
2021-03-03	$29.82	$32.46	$38.00	$28.85
2021-03-04	$32.46	$39.03	$41.28	$31.85
2021-03-05	$39.03	$34.75	$39.43	$34.61
2021-03-06	$34.75	$34.77	$35.46	$30.69
2021-03-07	$34.77	$34.25	$36.50	$32.98
2021-03-08	$34.25	$32.10	$35.74	$31.67
2021-03-09	$32.10	$35.49	$38.41	$32.10
2021-03-10	$35.49	$34.38	$35.59	$33.10
2021-03-11	$34.38	$32.46	$34.38	$31.17
2021-03-12	$32.46	$35.29	$35.29	$30.14
2021-03-13	$35.29	$37.37	$39.02	$34.44
2021-03-14	$37.37	$36.27	$37.62	$34.06
2021-03-15	$36.27	$34.70	$37.18	$32.89
2021-03-16	$34.70	$33.35	$34.81	$32.33
2021-03-17	$33.35	$32.23	$34.00	$31.09
2021-03-18	$32.44	$31.52	$32.67	$30.86
2021-03-19	$31.52	$31.60	$32.37	$30.96
2021-03-20	$31.60	$31.33	$32.28	$31.19
2021-03-21	$31.33	$30.10	$31.58	$29.40
2021-03-22	$30.10	$26.98	$28.52	$26.27
2021-03-23	$26.98	$26.25	$27.87	$24.58
2021-03-24	$26.25	$25.42	$27.52	$24.66
2021-03-25	$25.42	$25.37	$26.16	$24.00
2021-03-26	$25.37	$29.78	$34.13	$27.07
2021-03-27	$29.78	$27.47	$31.01	$27.36
2021-03-28	$27.47	$29.79	$30.64	$27.12
2021-03-29	$29.79	$32.67	$33.86	$30.63
2021-03-30	$32.67	$32.93	$34.59	$31.67
2021-03-31	$32.93	$34.32	$36.35	$32.70
2021-04-01	$34.32	$31.13	$34.42	$30.95
2021-04-02	$31.13	$29.81	$31.99	$29.06
2021-04-03	$29.81	$30.20	$31.55	$28.52
2021-04-04	$30.20	$34.65	$36.11	$30.81
2021-04-05	$34.65	$38.63	$44.60	$34.95
2021-04-06	$38.63	$36.08	$37.97	$34.15
2021-04-07	$36.08	$34.95	$37.99	$32.68
2021-04-08	$34.95	$35.39	$36.38	$34.34
2021-04-09	$35.39	$35.22	$36.65	$34.72
2021-04-10	$35.22	$35.00	$36.96	$34.37
2021-04-11	$35.00	$33.73	$35.35	$33.19
2021-04-12	$33.60	$38.13	$39.50	$33.27
2021-04-13	$38.13	$38.15	$40.00	$37.47
2021-04-14	$38.42	$37.14	$38.52	$35.58
2021-04-15	$37.19	$38.79	$39.84	$36.99
2021-04-16	$38.35	$36.54	$37.44	$35.19
2021-04-17	$36.54	$35.25	$35.75	$34.75
2021-04-18	$35.36	$33.33	$39.00	$30.00
2021-04-19	$33.33	$34.29	$38.30	$32.23
2021-04-20	$32.59	$34.28	$35.70	$31.47
2021-04-21	$35.39	$33.73	$36.35	$33.58
2021-04-22	$33.73	$30.03	$34.93	$30.00
2021-04-23	$30.03	$27.82	$30.19	$24.58
2021-04-24	$27.76	$26.95	$28.93	$26.35
2021-04-25	$26.95	$26.82	$28.03	$26.17
2021-04-26	$27.03	$30.07	$30.48	$26.92
2021-04-27	$30.07	$33.17	$33.74	$29.75
2021-04-28	$32.90	$31.66	$34.44	$31.31
2021-04-29	$31.73	$30.54	$32.04	$30.05
2021-04-30	$30.56	$31.15	$31.48	$30.29
2021-05-01	$31.15	$30.80	$33.28	$30.36
2021-05-02	$30.86	$30.27	$30.97	$29.52
2021-05-03	$30.27	$31.16	$32.04	$30.14
2021-05-04	$31.16	$32.35	$37.35	$30.82
2021-05-05	$32.31	$33.29	$35.23	$32.19
2021-05-06	$33.29	$30.50	$33.40	$29.50
2021-05-07	$30.50	$29.45	$30.70	$28.08
2021-05-08	$29.45	$28.67	$31.36	$28.47
2021-05-09	$28.67	$27.50	$28.84	$25.89
2021-05-10	$27.50	$26.14	$28.93	$25.28
2021-05-11	$26.11	$27.50	$28.44	$27.09
2021-05-12	$27.48	$24.77	$28.20	$24.73
2021-05-13	$24.77	$24.18	$25.29	$23.12
2021-05-14	$24.18	$24.99	$25.51	$24.10
2021-05-15	$24.97	$24.51	$25.00	$23.07
2021-05-16	$24.51	$23.64	$24.61	$23.47
2021-05-17	$23.62	$20.25	$25.20	$20.05
2021-05-18	$20.28	$21.00	$21.25	$20.07
2021-05-19	$21.06	$14.62	$21.16	$11.44
2021-05-20	$14.52	$16.12	$16.26	$13.97
2021-05-21	$16.12	$15.04	$16.10	$14.43
2021-05-22	$15.04	$13.82	$15.16	$13.23
2021-05-23	$13.82	$11.59	$12.95	$11.21
2021-05-24	$11.59	$13.62	$14.46	$12.76
2021-05-25	$13.62	$14.58	$17.13	$13.04
2021-05-26	$14.58	$15.18	$16.13	$14.45
2021-05-27	$15.18	$14.68	$15.25	$14.24
2021-05-28	$14.68	$13.26	$13.94	$12.77
2021-05-29	$13.26	$13.38	$14.19	$12.64
2021-05-30	$13.38	$13.57	$13.89	$13.10
2021-05-31	$13.57	$13.91	$14.35	$13.56
2021-06-01	$13.91	$13.43	$13.88	$13.34
2021-06-02	$13.43	$14.22	$14.38	$13.42
2021-06-03	$14.22	$14.87	$15.38	$14.42
2021-06-04	$14.87	$14.96	$15.35	$13.96
2021-06-05	$14.96	$14.02	$14.62	$13.80
2021-06-06	$13.98	$14.20	$14.45	$13.87
2021-06-07	$14.18	$13.50	$13.74	$13.13
2021-06-08	$13.50	$12.57	$13.46	$12.30
2021-06-09	$12.57	$13.11	$14.12	$12.66
2021-06-10	$13.11	$12.89	$13.33	$12.25
2021-06-11	$12.89	$13.03	$14.69	$12.49
2021-06-12	$13.03	$12.31	$12.54	$11.66
2021-06-13	$12.31	$12.70	$13.66	$12.47
2021-06-14	$12.70	$13.18	$13.46	$12.63
2021-06-15	$13.18	$12.34	$13.17	$11.96
2021-06-16	$12.34	$11.80	$12.16	$11.66
2021-06-17	$11.80	$11.88	$12.03	$11.55
2021-06-18	$11.88	$10.27	$11.26	$10.15
2021-06-19	$10.27	$9.99	$10.33	$9.53
2021-06-20	$9.99	$9.41	$10.44	$9.22
2021-06-21	$9.41	$7.31	$9.79	$7.16
2021-06-22	$7.29	$7.14	$7.55	$6.73
2021-06-23	$7.13	$8.56	$8.76	$7.13
2021-06-24	$8.55	$8.72	$9.14	$8.57
2021-06-25	$8.72	$8.01	$8.19	$7.78
2021-06-26	$8.01	$7.99	$8.28	$7.90
2021-06-27	$7.99	$8.59	$9.15	$8.54
2021-06-28	$8.59	$8.76	$9.22	$8.45
2021-06-29	$8.76	$9.37	$9.40	$8.90
2021-06-30	$9.37	$9.57	$9.91	$8.89
2021-07-01	$9.57	$9.13	$9.27	$8.79
2021-07-02	$9.13	$9.66	$10.05	$9.33
2021-07-03	$9.66	$10.70	$10.79	$9.93
2021-07-04	$10.70	$11.08	$11.95	$10.82
2021-07-05	$11.08	$10.35	$10.65	$10.00
2021-07-06	$10.35	$11.79	$12.16	$10.88
2021-07-07	$11.83	$16.00	$16.25	$10.50
2021-07-08	$16.00	$13.68	$18.17	$13.20
2021-07-09	$13.71	$15.21	$15.34	$12.31
2021-07-10	$15.21	$18.67	$18.70	$14.66
2021-07-11	$18.67	$19.19	$20.88	$17.70
2021-07-12	$19.20	$16.64	$18.81	$16.60
2021-07-13	$16.64	$16.93	$18.16	$15.72
2021-07-14	$16.93	$17.92	$18.27	$16.34
2021-07-15	$17.92	$17.47	$20.13	$16.80
2021-07-16	$17.47	$17.07	$18.88	$16.06
2021-07-17	$17.07	$15.22	$17.19	$14.82
2021-07-18	$15.22	$15.03	$16.05	$14.55
2021-07-19	$15.03	$13.59	$14.62	$12.97
2021-07-20	$13.59	$11.92	$13.13	$11.42
2021-07-21	$11.92	$14.32	$15.15	$12.73
2021-07-22	$14.31	$16.58	$17.52	$14.05
2021-07-23	$16.49	$19.59	$20.83	$16.92
2021-07-24	$19.59	$20.24	$22.47	$19.58
2021-07-25	$20.24	$19.94	$21.65	$19.28
2021-07-26	$19.94	$18.32	$21.05	$16.44
2021-07-27	$18.32	$18.57	$20.80	$17.93
2021-07-28	$18.57	$18.15	$20.03	$17.80
2021-07-29	$18.15	$18.25	$19.04	$17.63
2021-07-30	$18.27	$23.88	$29.72	$17.94
2021-07-31	$23.88	$24.46	$27.94	$22.90
2021-08-01	$24.32	$21.12	$23.42	$20.91
2021-08-02	$21.12	$22.18	$22.32	$20.42
2021-08-03	$22.18	$20.91	$21.86	$20.57
2021-08-04	$20.91	$22.27	$22.99	$21.39
2021-08-05	$22.27	$22.34	$24.21	$22.17
2021-08-06	$22.34	$22.44	$23.44	$22.06
2021-08-07	$22.44	$22.77	$23.89	$22.67
2021-08-08	$22.77	$21.64	$23.40	$21.48
2021-08-09	$21.64	$22.17	$23.44	$21.99
2021-08-10	$22.17	$23.11	$24.15	$21.61
2021-08-11	$23.11	$23.79	$26.08	$22.98
2021-08-12	$23.30	$22.55	$23.05	$22.16
2021-08-13	$22.55	$23.66	$25.53	$23.51
2021-08-14	$23.66	$23.32	$23.53	$22.84
2021-08-15	$23.32	$23.03	$23.32	$22.76
2021-08-16	$23.03	$22.78	$23.06	$22.21
2021-08-17	$22.78	$22.19	$24.01	$21.73
2021-08-18	$22.19	$22.33	$23.46	$21.34
2021-08-19	$22.33	$22.86	$23.37	$22.13
2021-08-20	$22.86	$23.42	$24.24	$23.27
2021-08-21	$23.42	$23.18	$25.38	$23.05
2021-08-22	$23.18	$23.06	$23.58	$22.95
2021-08-23	$23.06	$23.96	$24.16	$23.00
2021-08-24	$23.96	$21.79	$23.13	$21.58
2021-08-25	$21.79	$22.33	$23.35	$20.96
2021-08-26	$22.33	$21.28	$21.86	$21.06
2021-08-27	$21.28	$21.89	$22.40	$21.84
2021-08-28	$21.89	$21.70	$22.18	$21.59
2021-08-29	$21.70	$27.66	$28.47	$21.39
2021-08-30	$27.66	$25.10	$27.95	$24.14
2021-08-31	$25.10	$25.10	$27.48	$24.26
2021-09-01	$25.10	$25.73	$26.65	$25.33
2021-09-02	$25.73	$25.19	$25.96	$24.85
2021-09-03	$25.19	$25.43	$26.48	$24.90
2021-09-04	$25.43	$25.76	$27.17	$25.13
2021-09-05	$25.76	$26.69	$28.08	$25.92
2021-09-06	$26.69	$25.89	$27.19	$25.75
2021-09-07	$25.89	$21.42	$23.22	$20.78
2021-09-08	$21.42	$21.03	$22.29	$19.29
2021-09-09	$21.03	$21.48	$21.82	$20.81
2021-09-10	$21.48	$20.08	$21.23	$19.62
2021-09-11	$20.08	$20.40	$20.46	$19.88
2021-09-12	$20.40	$20.75	$20.96	$20.35
2021-09-13	$20.75	$19.64	$20.40	$19.20
2021-09-14	$19.65	$22.73	$25.31	$20.49
2021-09-15	$22.74	$22.05	$23.91	$21.81
2021-09-16	$22.05	$21.18	$21.90	$21.09
2021-09-17	$21.18	$20.60	$21.01	$20.48
2021-09-18	$20.60	$20.74	$21.63	$20.63
2021-09-19	$20.74	$20.15	$20.83	$19.92
2021-09-20	$20.15	$17.50	$18.31	$17.25
2021-09-21	$17.50	$15.72	$16.83	$15.63
2021-09-22	$15.72	$17.57	$19.10	$16.30
2021-09-23	$17.57	$18.35	$18.83	$17.92
2021-09-24	$18.35	$16.78	$17.65	$16.44
2021-09-25	$16.80	$16.61	$16.99	$16.43
2021-09-26	$16.61	$15.68	$16.90	$15.66
2021-09-27	$15.68	$15.58	$15.61	$15.27
2021-09-28	$15.58	$15.22	$15.41	$14.85
2021-09-29	$15.22	$15.13	$15.44	$14.97
2021-09-30	$15.13	$15.84	$15.97	$15.57
2021-10-01	$15.84	$17.65	$18.30	$16.86
2021-10-02	$17.65	$18.63	$19.21	$17.47
2021-10-03	$18.63	$19.16	$19.23	$18.44
2021-10-04	$19.16	$20.56	$22.61	$18.73
2021-10-05	$20.56	$19.96	$22.07	$19.70
2021-10-06	$19.96	$19.29	$21.89	$19.02
2021-10-07	$19.59	$19.31	$19.59	$18.97
2021-10-08	$18.46	$18.28	$18.90	$17.77
2021-10-09	$18.28	$19.16	$19.66	$18.51
2021-10-10	$19.16	$18.46	$19.62	$18.44
2021-10-11	$18.46	$17.77	$20.21	$17.55
2021-10-12	$17.77	$17.31	$17.87	$16.20
2021-10-13	$17.94	$18.75	$19.31	$17.42
2021-10-14	$18.75	$18.68	$18.94	$18.24
2021-10-15	$18.65	$17.68	$20.06	$17.12
2021-10-16	$17.66	$15.63	$17.76	$9.20
2021-10-17	$15.63	$14.87	$15.68	$14.10
2021-10-18	$14.87	$14.32	$14.95	$13.82
2021-10-19	$14.32	$13.32	$14.32	$13.00
2021-10-20	$13.32	$14.17	$14.17	$12.51
2021-10-21	$14.17	$14.08	$14.90	$12.50
2021-10-22	$14.08	$13.65	$14.26	$13.23
2021-10-23	$13.65	$13.31	$13.65	$12.90
2021-10-24	$13.31	$13.12	$13.59	$12.76
2021-10-25	$13.12	$13.40	$13.60	$13.06
2021-10-26	$13.40	$13.13	$13.51	$13.04
2021-10-27	$13.13	$11.90	$13.30	$10.50
2021-10-28	$11.90	$12.79	$12.80	$11.50
2021-10-29	$12.79	$13.65	$14.02	$12.72
2021-10-30	$13.65	$14.97	$14.98	$13.08
2021-10-31	$14.97	$13.97	$16.18	$13.47
2021-11-01	$13.97	$13.98	$14.34	$13.42
2021-11-02	$13.99	$14.42	$14.72	$14.09
2021-11-03	$14.42	$13.93	$14.35	$13.78
2021-11-04	$13.93	$13.81	$14.07	$13.58
2021-11-05	$13.83	$13.87	$14.38	$13.65
2021-11-06	$13.89	$13.84	$14.11	$13.74
2021-11-07	$13.81	$13.80	$13.85	$13.64
2021-11-08	$13.80	$13.91	$13.96	$13.69
2021-11-09	$13.91	$13.68	$13.82	$13.53
2021-11-10	$13.67	$12.83	$13.77	$12.62
2021-11-11	$12.83	$13.15	$13.21	$12.83
2021-11-12	$13.15	$12.87	$13.25	$12.54
2021-11-13	$12.87	$13.17	$13.22	$12.68
2021-11-14	$13.17	$12.97	$13.17	$12.74
2021-11-15	$12.97	$13.30	$14.56	$12.92
2021-11-16	$13.28	$12.63	$13.03	$12.27
2021-11-17	$12.58	$12.53	$12.70	$12.01
2021-11-18	$12.53	$11.67	$12.53	$11.58
2021-11-19	$11.71	$12.36	$12.76	$11.87
2021-11-20	$12.30	$12.89	$13.02	$12.21
2021-11-21	$12.89	$14.15	$15.30	$12.60
2021-11-22	$14.06	$13.46	$14.48	$13.05
2021-11-23	$13.48	$13.19	$13.93	$13.03
2021-11-24	$13.21	$13.00	$13.46	$12.69
2021-11-25	$13.00	$13.24	$14.04	$12.81
2021-11-26	$13.24	$11.68	$13.24	$11.46
2021-11-27	$11.68	$11.87	$12.26	$11.62
2021-11-28	$11.87	$12.28	$12.89	$11.31
2021-11-29	$12.28	$12.80	$13.01	$12.19
2021-11-30	$12.80	$12.40	$12.90	$12.26
2021-12-01	$12.40	$12.29	$12.64	$12.19
2021-12-02	$12.29	$12.05	$12.29	$11.83
2021-12-03	$12.05	$11.58	$12.25	$11.28
2021-12-04	$11.58	$9.94	$11.60	$8.50
2021-12-05	$9.94	$9.26	$10.15	$9.15
2021-12-06	$9.26	$9.65	$9.74	$8.66
2021-12-07	$9.65	$10.07	$10.39	$9.59
2021-12-08	$10.07	$10.03	$10.57	$9.68
2021-12-09	$10.03	$9.26	$10.18	$9.25
2021-12-10	$9.26	$8.82	$9.55	$8.78
2021-12-11	$8.82	$9.22	$9.50	$8.73
2021-12-12	$9.22	$9.19	$9.43	$8.96
2021-12-13	$9.19	$8.63	$9.30	$8.54
2021-12-14	$8.63	$8.66	$8.71	$8.20
2021-12-15	$8.66	$8.84	$8.91	$8.23
2021-12-16	$8.84	$8.54	$9.01	$8.53
2021-12-17	$8.54	$8.40	$8.63	$8.20
2021-12-18	$8.40	$8.49	$8.60	$8.28
2021-12-19	$8.47	$8.35	$8.49	$8.24
2021-12-20	$8.35	$8.17	$8.38	$8.01
2021-12-21	$8.17	$8.37	$8.43	$8.08
2021-12-22	$8.37	$8.49	$8.59	$8.30
2021-12-23	$8.49	$9.27	$9.35	$8.49
2021-12-24	$9.27	$9.09	$9.57	$9.08
2021-12-25	$9.09	$9.21	$9.24	$9.04
2021-12-26	$9.21	$9.26	$9.28	$8.96
2021-12-27	$9.26	$9.43	$9.71	$9.21
2021-12-28	$9.43	$8.79	$9.43	$8.70
2021-12-29	$8.73	$8.61	$8.64	$8.37
2021-12-30	$8.61	$8.73	$8.77	$8.60
2021-12-31	$8.73	$8.82	$8.91	$8.69
2022-01-01	$8.82	$9.18	$9.18	$8.80
2022-01-02	$9.18	$9.28	$9.45	$8.99
2022-01-03	$9.28	$8.95	$9.28	$8.87
2022-01-04	$8.95	$8.95	$9.25	$8.74
2022-01-05	$8.95	$8.43	$9.27	$8.30
2022-01-06	$8.43	$8.32	$8.45	$8.09
2022-01-07	$8.32	$7.95	$8.34	$7.84
2022-01-08	$7.95	$7.69	$8.05	$7.56
2022-01-09	$7.69	$7.80	$7.91	$7.67
2022-01-10	$7.80	$7.49	$7.92	$7.15
2022-01-11	$7.49	$7.63	$7.67	$7.32
2022-01-12	$7.63	$7.94	$7.95	$7.59
2022-01-13	$7.94	$7.73	$8.12	$7.73
2022-01-14	$7.73	$7.73	$7.87	$7.57
2022-01-15	$7.73	$7.73	$7.78	$7.62
2022-01-16	$7.73	$7.61	$7.78	$7.45
2022-01-17	$7.61	$7.35	$7.62	$7.26
2022-01-18	$7.35	$7.00	$7.40	$6.73
2022-01-19	$7.00	$7.16	$7.59	$6.90
2022-01-20	$7.16	$6.64	$7.57	$6.56
2022-01-21	$6.64	$5.81	$6.71	$5.60
2022-01-22	$5.81	$5.05	$5.88	$4.54
2022-01-23	$5.05	$5.22	$5.33	$4.92
2022-01-24	$5.22	$4.86	$5.22	$4.31
2022-01-25	$4.86	$4.91	$5.05	$4.53
2022-01-26	$4.91	$4.94	$5.45	$4.73
2022-01-27	$4.94	$5.14	$5.32	$4.76
2022-01-28	$5.14	$5.72	$5.78	$5.02
2022-01-29	$5.72	$6.48	$6.64	$5.61
2022-01-30	$6.48	$6.76	$7.30	$6.23
2022-01-31	$6.76	$6.79	$7.05	$6.29
2022-02-01	$6.79	$6.66	$7.26	$6.57
2022-02-02	$6.66	$6.11	$6.67	$6.08
2022-02-03	$6.11	$5.95	$6.20	$5.67
2022-02-04	$5.95	$6.44	$6.49	$5.85
2022-02-05	$6.44	$6.58	$6.77	$6.36
2022-02-06	$6.58	$7.45	$7.50	$6.58
2022-02-07	$7.45	$7.57	$7.87	$7.19
2022-02-08	$7.57	$7.46	$7.92	$6.99
2022-02-09	$7.46	$8.40	$8.55	$7.09
2022-02-10	$8.40	$7.96	$8.70	$7.71
2022-02-11	$7.96	$7.15	$7.98	$6.95
2022-02-12	$7.15	$7.37	$7.59	$6.95
2022-02-13	$7.37	$7.07	$7.58	$6.78
2022-02-14	$7.07	$6.92	$7.13	$6.69
2022-02-15	$6.92	$7.43	$7.47	$6.84
2022-02-16	$7.43	$7.32	$7.60	$6.99
2022-02-17	$7.32	$6.52	$7.41	$6.50
2022-02-18	$6.52	$6.37	$6.71	$6.21
2022-02-19	$6.37	$6.20	$6.45	$5.99
2022-02-20	$6.20	$5.74	$6.21	$5.63
2022-02-21	$5.74	$5.21	$6.04	$5.19
2022-02-22	$5.21	$5.53	$5.57	$5.06
2022-02-23	$5.53	$5.39	$5.87	$5.38
2022-02-24	$5.39	$5.45	$5.50	$4.63
2022-02-25	$5.45	$5.67	$5.74	$5.24
2022-02-26	$5.67	$5.70	$5.84	$5.57
2022-02-27	$5.70	$5.73	$6.34	$5.44
2022-02-28	$5.73	$6.35	$6.42	$5.52
2022-03-01	$6.35	$6.68	$6.84	$6.28
2022-03-02	$6.68	$6.39	$6.69	$6.30
2022-03-03	$6.39	$6.03	$6.44	$5.86
2022-03-04	$6.03	$5.61	$6.24	$5.60
2022-03-05	$5.61	$5.80	$5.95	$5.49
2022-03-06	$5.80	$5.58	$5.90	$5.53
2022-03-07	$5.58	$5.61	$5.92	$5.43
2022-03-08	$5.61	$5.71	$5.84	$5.58
2022-03-09	$5.71	$6.01	$6.09	$5.69
2022-03-10	$6.01	$5.76	$6.12	$5.45
2022-03-11	$5.76	$5.62	$5.78	$5.52
2022-03-12	$5.62	$5.56	$5.71	$5.50
2022-03-13	$5.56	$5.30	$5.62	$5.27
2022-03-14	$5.30	$5.37	$5.45	$5.19
2022-03-15	$5.37	$5.28	$5.38	$5.13
2022-03-16	$5.28	$5.52	$5.53	$5.20
2022-03-17	$5.52	$5.63	$5.78	$5.46
2022-03-18	$5.63	$5.67	$5.74	$5.45
2022-03-19	$5.67	$5.85	$5.94	$5.66
2022-03-20	$5.85	$5.84	$6.24	$5.72
2022-03-21	$5.84	$6.03	$6.37	$5.84
2022-03-22	$6.03	$6.14	$6.30	$6.01
2022-03-23	$6.14	$6.28	$6.28	$5.96
2022-03-24	$6.28	$6.49	$6.54	$6.18
2022-03-25	$6.49	$6.33	$6.63	$6.26
2022-03-26	$6.33	$6.60	$6.65	$6.32
2022-03-27	$6.60	$6.85	$6.86	$6.37
2022-03-28	$6.85	$6.81	$7.23	$6.77
2022-03-29	$6.81	$7.09	$7.64	$6.81
2022-03-30	$7.09	$7.15	$7.26	$6.75
2022-03-31	$7.15	$6.81	$7.33	$6.68
2022-04-01	$6.81	$6.93	$6.99	$6.41
2022-04-02	$6.93	$7.78	$8.17	$6.92
2022-04-03	$7.78	$7.47	$7.79	$7.27
2022-04-04	$7.47	$7.25	$7.47	$6.85
2022-04-05	$7.25	$7.36	$7.61	$7.15
2022-04-06	$7.36	$6.40	$7.43	$6.37
2022-04-07	$6.40	$6.52	$6.62	$6.19
2022-04-08	$6.52	$6.12	$6.64	$6.07
2022-04-09	$6.12	$6.25	$6.28	$6.03
2022-04-10	$6.25	$6.05	$6.38	$6.04
2022-04-11	$6.05	$5.40	$6.25	$5.33
2022-04-12	$5.40	$5.69	$5.82	$5.37
2022-04-13	$5.69	$5.91	$5.97	$5.58
2022-04-14	$5.91	$5.79	$6.22	$5.70
2022-04-15	$5.79	$5.90	$5.99	$5.74
2022-04-16	$5.90	$5.83	$5.95	$5.72
2022-04-17	$5.83	$5.58	$5.85	$5.56
2022-04-18	$5.58	$5.78	$5.80	$5.29
2022-04-19	$5.78	$6.03	$6.06	$5.75
2022-04-20	$6.03	$5.83	$6.04	$5.75
2022-04-21	$5.83	$5.67	$5.99	$5.55
2022-04-22	$5.67	$5.63	$5.79	$5.53
2022-04-23	$5.63	$5.54	$5.69	$5.48
2022-04-24	$5.54	$5.47	$5.70	$5.41
2022-04-25	$5.47	$5.49	$5.50	$5.13
2022-04-26	$5.49	$5.17	$5.61	$5.09
2022-04-27	$5.17	$5.27	$5.32	$5.11
2022-04-28	$5.27	$5.23	$5.39	$5.14
2022-04-29	$5.23	$4.92	$5.32	$4.82
2022-04-30	$4.92	$4.49	$4.96	$4.31
2022-05-01	$4.49	$4.76	$4.84	$4.36
2022-05-02	$4.76	$4.64	$4.79	$4.41
2022-05-03	$4.64	$4.57	$4.71	$4.49
2022-05-04	$4.57	$5.12	$5.18	$4.56
2022-05-05	$5.12	$4.57	$5.21	$4.44
2022-05-06	$4.57	$4.50	$4.57	$4.27
2022-05-07	$4.50	$4.40	$4.57	$4.25
2022-05-08	$4.40	$4.28	$4.43	$4.18
2022-05-09	$4.28	$3.43	$4.37	$3.39
2022-05-10	$3.43	$3.86	$4.58	$3.21
2022-05-11	$3.86	$3.03	$4.38	$2.79
2022-05-12	$3.03	$2.70	$3.23	$2.20
2022-05-13	$2.70	$2.89	$3.15	$2.64
2022-05-14	$2.89	$2.99	$3.06	$2.68
2022-05-15	$2.99	$3.09	$3.09	$2.82
2022-05-16	$3.09	$2.82	$3.10	$2.74
2022-05-17	$2.82	$2.97	$3.13	$2.80
2022-05-18	$2.97	$2.88	$3.15	$2.70
2022-05-19	$2.88	$2.93	$3.01	$2.67
2022-05-20	$2.93	$2.76	$2.99	$2.69
2022-05-21	$2.76	$2.81	$2.84	$2.71
2022-05-22	$2.81	$2.89	$2.92	$2.76
2022-05-23	$2.89	$2.73	$2.99	$2.68
2022-05-24	$2.73	$2.76	$2.80	$2.54
2022-05-25	$2.76	$2.68	$2.78	$2.63
2022-05-26	$2.68	$2.48	$2.77	$2.38
2022-05-27	$2.48	$2.35	$2.52	$2.31
2022-05-28	$2.35	$2.40	$2.42	$2.32
2022-05-29	$2.40	$2.43	$2.43	$2.33
2022-05-30	$2.43	$2.68	$2.72	$2.40
2022-05-31	$2.68	$2.71	$2.92	$2.65
2022-06-01	$2.71	$2.48	$2.72	$2.39
2022-06-02	$2.48	$2.55	$2.56	$2.40
2022-06-03	$2.55	$2.42	$2.55	$2.38
2022-06-04	$2.42	$2.47	$2.49	$2.41
2022-06-05	$2.47	$2.44	$2.48	$2.41
2022-06-06	$2.44	$2.50	$2.59	$2.43
2022-06-07	$2.50	$2.45	$2.51	$2.33
2022-06-08	$2.45	$2.39	$2.51	$2.36
2022-06-09	$2.39	$2.39	$2.43	$2.36
2022-06-10	$2.39	$2.29	$2.48	$2.26
2022-06-11	$2.29	$2.06	$2.34	$2.04
2022-06-12	$2.06	$1.79	$2.08	$1.79
2022-06-13	$1.79	$1.59	$1.82	$1.51
2022-06-14	$1.59	$1.60	$1.65	$1.40
2022-06-15	$1.60	$1.67	$1.67	$1.40
2022-06-16	$1.67	$1.40	$1.69	$1.37
2022-06-17	$1.40	$1.40	$1.45	$1.37
2022-06-18	$1.40	$1.27	$1.41	$1.16
2022-06-19	$1.27	$1.37	$1.38	$1.22
2022-06-20	$1.37	$1.42	$1.47	$1.32
2022-06-21	$1.42	$1.47	$1.55	$1.39
2022-06-22	$1.47	$1.46	$1.52	$1.41
2022-06-23	$1.46	$1.61	$1.62	$1.45
2022-06-24	$1.61	$1.70	$1.74	$1.59
2022-06-25	$1.70	$1.79	$1.80	$1.66
2022-06-26	$1.79	$1.63	$1.80	$1.63
2022-06-27	$1.63	$1.68	$1.76	$1.63
2022-06-28	$1.68	$1.61	$1.81	$1.61
2022-06-29	$1.61	$1.56	$1.69	$1.53
2022-06-30	$1.56	$1.51	$1.57	$1.39
2022-07-01	$1.51	$1.46	$1.55	$1.44
2022-07-02	$1.46	$1.54	$1.57	$1.45
2022-07-03	$1.54	$1.55	$1.58	$1.48
2022-07-04	$1.55	$1.61	$1.61	$1.50
2022-07-05	$1.61	$1.61	$1.67	$1.54
2022-07-06	$1.61	$1.60	$1.61	$1.55
2022-07-07	$1.60	$1.67	$1.67	$1.57
2022-07-08	$1.67	$1.64	$1.71	$1.59
2022-07-09	$1.64	$1.70	$1.72	$1.64
2022-07-10	$1.70	$1.64	$1.70	$1.60
2022-07-11	$1.64	$1.51	$1.64	$1.50
2022-07-12	$1.51	$1.43	$1.52	$1.43
2022-07-13	$1.43	$1.51	$1.52	$1.37
2022-07-14	$1.51	$1.56	$1.56	$1.44
2022-07-15	$1.56	$1.55	$1.60	$1.54
2022-07-16	$1.55	$1.60	$1.61	$1.51
2022-07-17	$1.60	$1.57	$1.63	$1.56
2022-07-18	$1.57	$1.69	$1.72	$1.57
2022-07-19	$1.69	$1.92	$1.97	$1.66
2022-07-20	$1.92	$1.86	$2.11	$1.80
2022-07-21	$1.86	$1.88	$1.89	$1.75
2022-07-22	$1.88	$1.84	$2.01	$1.82
2022-07-23	$1.84	$1.85	$1.91	$1.76
2022-07-24	$1.85	$1.83	$1.94	$1.82
2022-07-25	$1.83	$1.63	$1.85	$1.62
2022-07-26	$1.63	$1.60	$1.63	$1.52
2022-07-27	$1.60	$1.78	$1.78	$1.55
2022-07-28	$1.78	$1.88	$1.97	$1.74
2022-07-29	$1.88	$1.86	$1.97	$1.82
2022-07-30	$1.86	$1.92	$2.05	$1.86
2022-07-31	$1.92	$1.93	$2.09	$1.91
2022-08-01	$1.93	$2.03	$2.13	$1.91
2022-08-02	$2.03	$1.88	$2.07	$1.82
2022-08-03	$1.88	$1.84	$1.94	$1.82
2022-08-04	$1.84	$2.60	$3.78	$1.84
2022-08-05	$2.60	$2.74	$2.99	$2.50
2022-08-06	$2.74	$2.57	$2.88	$2.57
2022-08-07	$2.57	$2.62	$2.77	$2.51
2022-08-08	$2.62	$3.02	$3.14	$2.61
2022-08-09	$3.02	$3.00	$3.14	$2.80
2022-08-10	$3.00	$3.06	$3.14	$2.79
2022-08-11	$3.06	$2.97	$3.24	$2.94
2022-08-12	$2.97	$2.95	$2.97	$2.85
2022-08-13	$2.95	$2.92	$3.04	$2.91
2022-08-14	$2.92	$2.83	$2.94	$2.79
2022-08-15	$2.83	$2.71	$2.98	$2.67
2022-08-16	$2.71	$2.69	$2.76	$2.64
2022-08-17	$2.69	$2.56	$2.75	$2.54
2022-08-18	$2.56	$2.53	$2.81	$2.44
2022-08-19	$2.53	$2.12	$2.58	$2.09
2022-08-20	$2.12	$2.12	$2.27	$2.04
2022-08-21	$2.12	$2.16	$2.20	$2.09
2022-08-22	$2.16	$2.13	$2.18	$2.02
2022-08-23	$2.13	$2.14	$2.17	$2.03
2022-08-24	$2.14	$2.15	$2.23	$2.07
2022-08-25	$2.15	$2.14	$2.22	$2.13
2022-08-26	$2.14	$1.85	$2.14	$1.82
2022-08-27	$1.85	$1.82	$1.91	$1.79
2022-08-28	$1.82	$1.69	$1.84	$1.67
2022-08-29	$1.69	$1.92	$2.06	$1.67
2022-08-30	$1.92	$2.01	$2.08	$1.87
2022-08-31	$2.01	$2.07	$2.16	$1.98
2022-09-01	$2.07	$2.05	$2.09	$1.96
2022-09-02	$2.05	$1.97	$2.06	$1.94
2022-09-03	$1.97	$1.95	$1.97	$1.89
2022-09-04	$1.95	$1.95	$1.98	$1.92
2022-09-05	$1.95	$1.92	$1.96	$1.85
2022-09-06	$1.92	$1.78	$1.97	$1.75
2022-09-07	$1.78	$1.86	$1.88	$1.74
2022-09-08	$1.86	$1.96	$2.03	$1.85
2022-09-09	$1.96	$2.12	$2.22	$1.95
2022-09-10	$2.12	$2.11	$2.19	$2.07
2022-09-11	$2.11	$2.12	$2.15	$2.06
2022-09-12	$2.12	$2.10	$2.30	$2.06
2022-09-13	$2.10	$1.87	$2.10	$1.85
2022-09-14	$1.87	$1.87	$1.88	$1.78
2022-09-15	$1.87	$1.75	$1.87	$1.74
2022-09-16	$1.75	$1.78	$1.79	$1.72
2022-09-17	$1.78	$1.84	$1.85	$1.78
2022-09-18	$1.84	$1.65	$1.85	$1.58
2022-09-19	$1.65	$1.70	$1.71	$1.59
2022-09-20	$1.70	$1.68	$1.72	$1.64
2022-09-21	$1.68	$1.62	$1.78	$1.60
2022-09-22	$1.62	$1.71	$1.72	$1.62
2022-09-23	$1.71	$1.71	$1.76	$1.63
2022-09-24	$1.71	$1.68	$1.74	$1.67
2022-09-25	$1.68	$1.64	$1.70	$1.62
2022-09-26	$1.64	$1.66	$1.67	$1.59
2022-09-27	$1.66	$1.66	$1.73	$1.63
2022-09-28	$1.66	$1.64	$1.66	$1.58
2022-09-29	$1.64	$1.69	$1.79	$1.61
2022-09-30	$1.69	$1.69	$1.74	$1.66
2022-10-01	$1.69	$1.68	$1.70	$1.67
2022-10-02	$1.68	$1.63	$1.70	$1.62
2022-10-03	$1.63	$1.68	$1.69	$1.61
2022-10-04	$1.68	$1.72	$1.72	$1.66
2022-10-05	$1.72	$1.70	$1.72	$1.66
2022-10-06	$1.70	$1.69	$1.73	$1.67
2022-10-07	$1.69	$1.68	$1.70	$1.66
2022-10-08	$1.68	$1.69	$1.71	$1.67
2022-10-09	$1.69	$1.70	$1.71	$1.67
2022-10-10	$1.70	$1.57	$1.72	$1.57
2022-10-11	$1.57	$1.58	$1.62	$1.53
2022-10-12	$1.58	$1.56	$1.60	$1.54
2022-10-13	$1.56	$1.51	$1.56	$1.39
2022-10-14	$1.51	$1.48	$1.57	$1.46
2022-10-15	$1.48	$1.47	$1.50	$1.46
2022-10-16	$1.47	$1.50	$1.51	$1.47
2022-10-17	$1.50	$1.53	$1.54	$1.48
2022-10-18	$1.53	$1.53	$1.58	$1.50
2022-10-19	$1.53	$1.45	$1.54	$1.43
2022-10-20	$1.45	$1.43	$1.48	$1.42
2022-10-21	$1.43	$1.45	$1.46	$1.38
2022-10-22	$1.45	$1.47	$1.48	$1.44
2022-10-23	$1.47	$1.52	$1.54	$1.43
2022-10-24	$1.52	$1.48	$1.53	$1.47
2022-10-25	$1.48	$1.55	$1.59	$1.48
2022-10-26	$1.55	$1.62	$1.70	$1.54
2022-10-27	$1.62	$1.61	$1.72	$1.60
2022-10-28	$1.61	$1.69	$1.72	$1.60
2022-10-29	$1.69	$1.79	$1.86	$1.69
2022-10-30	$1.79	$1.72	$1.82	$1.69
2022-10-31	$1.72	$1.68	$1.74	$1.64
2022-11-01	$1.68	$1.64	$1.69	$1.62
2022-11-02	$1.64	$1.61	$1.69	$1.57
2022-11-03	$1.61	$1.77	$2.06	$1.61
2022-11-04	$1.77	$1.85	$1.87	$1.72
2022-11-05	$1.85	$1.85	$1.94	$1.82
2022-11-06	$1.85	$1.73	$1.86	$1.72
2022-11-07	$1.73	$1.73	$1.77	$1.69
2022-11-08	$1.73	$1.45	$1.74	$1.27
2022-11-09	$1.45	$1.16	$1.46	$1.12
2022-11-10	$1.16	$1.34	$1.39	$1.14
2022-11-11	$1.34	$1.28	$1.36	$1.21
2022-11-12	$1.28	$1.23	$1.29	$1.19
2022-11-13	$1.23	$1.19	$1.27	$1.17
2022-11-14	$1.19	$1.20	$1.22	$1.09
2022-11-15	$1.20	$1.24	$1.28	$1.11
2022-11-16	$1.24	$1.22	$1.29	$1.18
2022-11-17	$1.22	$1.19	$1.23	$1.17
2022-11-18	$1.19	$1.21	$1.23	$1.19
2022-11-19	$1.21	$1.23	$1.25	$1.19
2022-11-20	$1.23	$1.15	$1.25	$1.14
2022-11-21	$1.15	$1.12	$1.15	$1.09
2022-11-22	$1.12	$1.14	$1.14	$1.07
2022-11-23	$1.14	$1.17	$1.18	$1.13
2022-11-24	$1.17	$1.15	$1.18	$1.13
2022-11-25	$1.15	$1.12	$1.15	$1.10
2022-11-26	$1.12	$1.12	$1.14	$1.11
2022-11-27	$1.12	$1.12	$1.15	$1.11
2022-11-28	$1.12	$1.09	$1.13	$1.08
2022-11-29	$1.09	$1.09	$1.12	$1.08
2022-11-30	$1.09	$1.13	$1.13	$1.09
2022-12-01	$1.13	$1.10	$1.14	$1.09
2022-12-02	$1.10	$1.10	$1.11	$1.07
2022-12-03	$1.10	$1.07	$1.10	$1.06
2022-12-04	$1.07	$1.13	$1.14	$1.06
2022-12-05	$1.13	$1.10	$1.16	$1.09
2022-12-06	$1.10	$1.11	$1.11	$1.09
2022-12-07	$1.11	$1.04	$1.11	$1.01
2022-12-08	$1.04	$1.04	$1.05	$1.00
2022-12-09	$1.04	$1.02	$1.04	$1.01
2022-12-10	$1.02	$1.02	$1.03	$1.01
2022-12-11	$1.02	$0.9821000	$1.04	$0.9773000
2022-12-12	$0.9821000	$0.9520000	$0.9871000	$0.9175000
2022-12-13	$0.9520000	$0.9557000	$0.9820000	$0.8888000
2022-12-14	$0.9557000	$0.9225000	$0.9668000	$0.9194000
2022-12-15	$0.9225000	$0.8930000	$0.9280000	$0.8888000
2022-12-16	$0.8930000	$0.7644000	$0.9040000	$0.7421000
2022-12-17	$0.7644000	$0.7850000	$0.7867000	$0.7186000
2022-12-18	$0.7850000	$0.7656000	$0.7857000	$0.7500000
2022-12-19	$0.7656000	$0.7290000	$0.7738000	$0.7112000
2022-12-20	$0.7290000	$0.7752000	$0.7810000	$0.7173000
2022-12-21	$0.7752000	$0.7680000	$0.7770000	$0.7482000
2022-12-22	$0.7680000	$0.7630000	$0.7719000	$0.7372000
2022-12-23	$0.7630000	$0.7601000	$0.7689000	$0.7492000
2022-12-24	$0.7601000	$0.7551000	$0.7640000	$0.7501000
2022-12-25	$0.7551000	$0.7430000	$0.7570000	$0.7331000
2022-12-26	$0.7430000	$0.7649000	$0.7778000	$0.7420000
2022-12-27	$0.7649000	$0.7400000	$0.7701000	$0.7292000
2022-12-28	$0.7400000	$0.6910000	$0.7403000	$0.6787000
2022-12-29	$0.6910000	$0.6794000	$0.7050000	$0.6535000
2022-12-30	$0.6794000	$0.6540000	$0.6810000	$0.6396000
2022-12-31	$0.6540000	$0.6531000	$0.6676000	$0.6469000
2023-01-01	$0.6531000	$0.6567000	$0.6610000	$0.6390000
2023-01-02	$0.6567000	$0.6650000	$0.6735000	$0.6440000
2023-01-03	$0.6650000	$0.7230000	$0.7574000	$0.6650000
2023-01-04	$0.7230000	$0.7270000	$0.7457000	$0.7100000
2023-01-05	$0.7270000	$0.7068000	$0.7313000	$0.6997000
2023-01-06	$0.7068000	$0.7000000	$0.7177000	$0.6731000
2023-01-07	$0.7000000	$0.7000000	$0.7198000	$0.6950000
2023-01-08	$0.7000000	$0.7268000	$0.7312000	$0.6806000
2023-01-09	$0.7268000	$0.7854000	$0.8456000	$0.7233000
2023-01-10	$0.7854000	$0.8011000	$0.8023000	$0.7651000
2023-01-11	$0.8011000	$0.8182000	$0.8214000	$0.7591000
2023-01-12	$0.8182000	$0.8741000	$0.9144000	$0.8066000
2023-01-13	$0.8741000	$0.9316000	$0.9465000	$0.8585000
2023-01-14	$0.9316000	$1.03	$1.09	$0.9308000
2023-01-15	$1.03	$1.09	$1.17	$1.02
2023-01-16	$1.09	$1.08	$1.14	$1.02
2023-01-17	$1.08	$1.05	$1.08	$1.03
2023-01-18	$1.05	$0.9845000	$1.10	$0.9607000
2023-01-19	$0.9845000	$1.04	$1.04	$0.9775000
2023-01-20	$1.04	$1.10	$1.11	$0.9912000
2023-01-21	$1.10	$1.06	$1.13	$1.04
2023-01-22	$1.06	$1.17	$1.24	$1.05
2023-01-23	$1.17	$1.19	$1.28	$1.16
2023-01-24	$1.19	$1.08	$1.25	$1.07
2023-01-25	$1.08	$1.13	$1.17	$1.05
2023-01-26	$1.13	$1.11	$1.17	$1.09
2023-01-27	$1.11	$1.09	$1.12	$1.06
2023-01-28	$1.09	$1.06	$1.13	$1.04
2023-01-29	$1.06	$1.11	$1.12	$1.05
2023-01-30	$1.11	$0.9860000	$1.11	$0.9471000
2023-01-31	$0.9860000	$1.06	$1.08	$0.9744000
2023-02-01	$1.06	$1.13	$1.15	$1.01
2023-02-02	$1.13	$1.11	$1.19	$1.10
2023-02-03	$1.11	$1.19	$1.19	$1.10
2023-02-04	$1.19	$1.16	$1.20	$1.15
2023-02-05	$1.16	$1.10	$1.17	$1.07
2023-02-06	$1.10	$1.08	$1.14	$1.08
2023-02-07	$1.08	$1.16	$1.16	$1.08
2023-02-08	$1.16	$1.14	$1.29	$1.12
2023-02-09	$1.14	$1.03	$1.15	$0.9699000
2023-02-10	$1.03	$1.02	$1.05	$0.9915000
2023-02-11	$1.02	$1.05	$1.05	$1.01
2023-02-12	$1.05	$1.03	$1.09	$1.02
2023-02-13	$1.03	$1.02	$1.04	$0.9704000
2023-02-14	$1.02	$1.03	$1.05	$0.9801000
2023-02-15	$1.03	$1.15	$1.17	$1.02
2023-02-16	$1.15	$1.11	$1.21	$1.10
2023-02-17	$1.11	$1.32	$1.37	$1.10
2023-02-18	$1.32	$1.32	$1.41	$1.28
2023-02-19	$1.32	$1.34	$1.37	$1.30
2023-02-20	$1.34	$1.39	$1.44	$1.34
2023-02-21	$1.39	$1.31	$1.44	$1.28
2023-02-22	$1.31	$1.25	$1.33	$1.12
2023-02-23	$1.25	$1.22	$1.29	$1.20
2023-02-24	$1.22	$1.18	$1.25	$1.15
2023-02-25	$1.18	$1.22	$1.26	$1.16
2023-02-26	$1.22	$1.23	$1.23	$1.19
2023-02-27	$1.23	$1.21	$1.25	$1.19
2023-02-28	$1.21	$1.16	$1.21	$1.15
2023-03-01	$1.16	$1.20	$1.21	$1.14
2023-03-02	$1.20	$1.14	$1.21	$1.12
2023-03-03	$1.14	$1.08	$1.15	$1.03
2023-03-04	$1.08	$1.05	$1.09	$1.03
2023-03-05	$1.05	$1.05	$1.08	$1.04
2023-03-06	$1.05	$1.05	$1.07	$1.01
2023-03-07	$1.05	$1.01	$1.06	$0.9910000
2023-03-08	$1.01	$0.9483000	$1.02	$0.9404000
2023-03-09	$0.9483000	$0.8938000	$0.9779000	$0.8715000
2023-03-10	$0.8938000	$0.8815000	$0.8947000	$0.8170000
2023-03-11	$0.8815000	$0.8740000	$0.9107000	$0.8363000
2023-03-12	$0.8740000	$0.9347000	$0.9393000	$0.8550000
2023-03-13	$0.9347000	$0.9892000	$1.00	$0.9058000
2023-03-14	$0.9892000	$1.04	$1.08	$0.9640000
2023-03-15	$1.04	$0.9710000	$1.07	$0.9483000
2023-03-16	$0.9710000	$0.9981000	$1.00	$0.9604000
2023-03-17	$0.9981000	$1.08	$1.08	$0.9833000
2023-03-18	$1.08	$1.04	$1.10	$1.03
2023-03-19	$1.04	$1.08	$1.11	$1.04
2023-03-20	$1.08	$1.04	$1.10	$1.01
2023-03-21	$1.04	$1.07	$1.14	$1.01
2023-03-22	$1.07	$0.9919000	$1.07	$0.9579000
2023-03-23	$0.9919000	$1.03	$1.05	$0.9728000
2023-03-24	$1.03	$0.9790000	$1.03	$0.9663000
2023-03-25	$0.9790000	$0.9579000	$0.9945000	$0.9417000
2023-03-26	$0.9579000	$0.9790000	$0.9859000	$0.9490000
2023-03-27	$0.9790000	$0.9207000	$0.9995000	$0.8997000
2023-03-28	$0.9207000	$0.9373000	$0.9415000	$0.8997000
2023-03-29	$0.9373000	$0.9882000	$1.01	$0.9353000
2023-03-30	$0.9882000	$0.9700000	$1.01	$0.9503000
2023-03-31	$0.9700000	$0.9973000	$1.02	$0.9456000
2023-04-01	$0.9973000	$1.00	$1.00	$0.9811000
2023-04-02	$1.00	$0.9700000	$1.00	$0.9560000
2023-04-03	$0.9700000	$0.9708000	$0.9932000	$0.9394000
2023-04-04	$0.9708000	$0.9820000	$0.9910000	$0.9576000
2023-04-05	$0.9820000	$1.01	$1.02	$0.9703000
2023-04-06	$1.01	$1.02	$1.04	$0.9943000
2023-04-07	$1.02	$0.9889000	$1.02	$0.9780000
2023-04-08	$0.9889000	$0.9831000	$0.9989000	$0.9783000
2023-04-09	$0.9831000	$0.9870000	$0.9950000	$0.9639000
2023-04-10	$0.9870000	$1.01	$1.01	$0.9726000
2023-04-11	$1.01	$0.9970000	$1.01	$0.9920000
2023-04-12	$0.9970000	$0.9861000	$0.9979000	$0.9604000
2023-04-13	$0.9861000	$1.02	$1.03	$0.9774000
2023-04-14	$1.02	$1.05	$1.06	$1.01
2023-04-15	$1.05	$1.06	$1.07	$1.03
2023-04-16	$1.06	$1.07	$1.08	$1.04
2023-04-17	$1.07	$1.03	$1.07	$1.02
2023-04-18	$1.03	$1.06	$1.07	$1.02
2023-04-19	$1.06	$0.9562000	$1.06	$0.9428000
2023-04-20	$0.9562000	$0.9431000	$0.9764000	$0.9263000
2023-04-21	$0.9431000	$0.9050000	$0.9535000	$0.8920000
2023-04-22	$0.9050000	$0.9224000	$0.9269000	$0.9018000
2023-04-23	$0.9224000	$0.9022000	$0.9230000	$0.8732000
2023-04-24	$0.9022000	$0.9128000	$0.9577000	$0.8910000
2023-04-25	$0.9128000	$0.9103000	$0.9221000	$0.8680000
2023-04-26	$0.9103000	$0.8858000	$0.9397000	$0.8442000
2023-04-27	$0.8858000	$0.9011000	$0.9109000	$0.8820000
2023-04-28	$0.9011000	$0.9068000	$0.9088000	$0.8875000
2023-04-29	$0.9068000	$0.9080000	$0.9140000	$0.8971000
2023-04-30	$0.9080000	$0.8892000	$0.9129000	$0.8784000
2023-05-01	$0.8892000	$0.8520000	$0.9002000	$0.8342000
2023-05-02	$0.8520000	$0.8600000	$0.8688000	$0.8372000
2023-05-03	$0.8600000	$0.8688000	$0.8760000	$0.8282000
2023-05-04	$0.8688000	$0.8801000	$0.9028000	$0.8589000
2023-05-05	$0.8801000	$0.8816000	$0.8925000	$0.8631000
2023-05-06	$0.8816000	$0.8488000	$0.8857000	$0.8335000
2023-05-07	$0.8488000	$0.8394000	$0.8597000	$0.8373000
2023-05-08	$0.8394000	$0.7688000	$0.8440000	$0.7434000
2023-05-09	$0.7688000	$0.7794000	$0.7856000	$0.7624000
2023-05-10	$0.7794000	$0.7872000	$0.7977000	$0.7493000
2023-05-11	$0.7872000	$0.7496000	$0.7873000	$0.7370000
2023-05-12	$0.7496000	$0.7557000	$0.7557000	$0.7258000
2023-05-13	$0.7557000	$0.7510000	$0.7558000	$0.7302000
2023-05-14	$0.7510000	$0.7530000	$0.7640000	$0.7415000
2023-05-15	$0.7530000	$0.7630000	$0.7786000	$0.7435000
2023-05-16	$0.7630000	$0.7670000	$0.7671000	$0.7508000
2023-05-17	$0.7670000	$0.7890000	$0.8019000	$0.7620000
2023-05-18	$0.7890000	$0.7722000	$0.7930000	$0.7564000
2023-05-19	$0.7722000	$0.7767000	$0.7785000	$0.7646000
2023-05-20	$0.7767000	$0.7710000	$0.7768000	$0.7640000
2023-05-21	$0.7710000	$0.7460000	$0.7750000	$0.7404000
2023-05-22	$0.7460000	$0.7578000	$0.7619000	$0.7360000
2023-05-23	$0.7578000	$0.7700000	$0.7739000	$0.7531000
2023-05-24	$0.7700000	$0.7396000	$0.7710000	$0.7268000
2023-05-25	$0.7396000	$0.7437000	$0.8051000	$0.7193000
2023-05-26	$0.7437000	$0.7470000	$0.7560000	$0.7331000
2023-05-27	$0.7470000	$0.7520000	$0.7530000	$0.7337000
2023-05-28	$0.7520000	$0.7659000	$0.7770000	$0.7470000
2023-05-29	$0.7659000	$0.7540000	$0.7759000	$0.7490000
2023-05-30	$0.7540000	$0.7489000	$0.7589000	$0.7360000
2023-05-31	$0.7489000	$0.7249000	$0.7508000	$0.7128000
2023-06-01	$0.7249000	$0.7189000	$0.7672000	$0.7124000
2023-06-02	$0.7189000	$0.7260000	$0.7320000	$0.7189000
2023-06-03	$0.7260000	$0.7232000	$0.7330000	$0.7109000
2023-06-04	$0.7232000	$0.7300000	$0.7384000	$0.7211000
2023-06-05	$0.7300000	$0.6640000	$0.7386000	$0.6441000
2023-06-06	$0.6640000	$0.6750000	$0.6783000	$0.6381000
2023-06-07	$0.6750000	$0.6297000	$0.6750000	$0.6242000
2023-06-08	$0.6297000	$0.6280000	$0.6347000	$0.6097000
2023-06-09	$0.6280000	$0.6122000	$0.6350000	$0.6074000
2023-06-10	$0.6122000	$0.5092000	$0.6122000	$0.4217000
2023-06-11	$0.5092000	$0.5040000	$0.5176000	$0.4966000
2023-06-12	$0.5040000	$0.4960000	$0.5040000	$0.4820000
2023-06-13	$0.4960000	$0.4900000	$0.5095000	$0.4830000
2023-06-14	$0.4900000	$0.4590000	$0.4920000	$0.4530000
2023-06-15	$0.4590000	$0.4580000	$0.4663000	$0.4401000
2023-06-16	$0.4580000	$0.4665000	$0.4670000	$0.4468000
2023-06-17	$0.4665000	$0.4676000	$0.4780000	$0.4600000
2023-06-18	$0.4676000	$0.4570000	$0.4703000	$0.4561000
2023-06-19	$0.4570000	$0.4620000	$0.4690000	$0.4546000
2023-06-20	$0.4620000	$0.4740000	$0.4758000	$0.4440000
2023-06-21	$0.4740000	$0.5535000	$0.5740000	$0.4740000
2023-06-22	$0.5535000	$0.5250000	$0.6633000	$0.5192000
2023-06-23	$0.5250000	$0.5472000	$0.5607000	$0.5230000
2023-06-24	$0.5472000	$0.5419000	$0.5518000	$0.5229000
2023-06-25	$0.5419000	$0.5610000	$0.5709000	$0.5400000
2023-06-26	$0.5610000	$0.5410000	$0.5610000	$0.5332000
2023-06-27	$0.5410000	$0.5460000	$0.5520000	$0.5326000
2023-06-28	$0.5460000	$0.5100000	$0.5640000	$0.4863000
2023-06-29	$0.5100000	$0.5120000	$0.5244000	$0.5060000
2023-06-30	$0.5120000	$0.5430000	$0.5550000	$0.5001000
2023-07-01	$0.5430000	$0.7050000	$0.7124000	$0.5335000
2023-07-02	$0.7050000	$0.7187000	$0.7580000	$0.6377000
2023-07-03	$0.7187000	$0.6923000	$0.7935000	$0.6880000
2023-07-04	$0.6923000	$0.6438000	$0.6944000	$0.6380000
2023-07-05	$0.6438000	$0.6136000	$0.6573000	$0.6026000
2023-07-06	$0.6136000	$0.6227000	$0.6565000	$0.6077000
2023-07-07	$0.6227000	$0.6132000	$0.6267000	$0.6023000
2023-07-08	$0.6132000	$0.6030000	$0.6228000	$0.5890000
2023-07-09	$0.6030000	$0.6090000	$0.6220000	$0.5982000
2023-07-10	$0.6090000	$0.6040000	$0.6150000	$0.5883000
2023-07-11	$0.6040000	$0.6046000	$0.6180000	$0.5892000
2023-07-12	$0.6046000	$0.5864000	$0.6047000	$0.5794000
2023-07-13	$0.5864000	$0.6396000	$0.6406000	$0.5682000
2023-07-14	$0.6396000	$0.6170000	$0.6606000	$0.5995000
2023-07-15	$0.6170000	$0.6080000	$0.6219000	$0.6010000
2023-07-16	$0.6080000	$0.6090000	$0.6376000	$0.6060000
2023-07-17	$0.6090000	$0.6230000	$0.6342000	$0.6010000
2023-07-18	$0.6230000	$0.6380000	$0.6725000	$0.6176000
2023-07-19	$0.6380000	$0.6434000	$0.6630000	$0.6260000
2023-07-20	$0.6434000	$0.6321000	$0.6540000	$0.6200000
2023-07-21	$0.6321000	$0.6314000	$0.6424000	$0.6226000
2023-07-22	$0.6314000	$0.6203000	$0.6360000	$0.6178000
2023-07-23	$0.6203000	$0.6180000	$0.6286000	$0.6118000
2023-07-24	$0.6180000	$0.5881000	$0.6216000	$0.5702000
2023-07-25	$0.5881000	$0.5840000	$0.5987000	$0.5767000
2023-07-26	$0.5840000	$0.5918000	$0.6008000	$0.5671000
2023-07-27	$0.5918000	$0.5819000	$0.5938000	$0.5750000
2023-07-28	$0.5819000	$0.5848000	$0.5891000	$0.5730000
2023-07-29	$0.5848000	$0.5935000	$0.5935000	$0.5802000
2023-07-30	$0.5935000	$0.5878000	$0.6075000	$0.5750000
2023-07-31	$0.5878000	$0.5796000	$0.5928000	$0.5751000
2023-08-01	$0.5796000	$0.5908000	$0.5908000	$0.5657000
2023-08-02	$0.5908000	$0.5750000	$0.5950000	$0.5722000
2023-08-03	$0.5750000	$0.5640000	$0.5810000	$0.5615000
2023-08-04	$0.5640000	$0.5570000	$0.5650000	$0.5503000
2023-08-05	$0.5570000	$0.5566000	$0.5594000	$0.5450000
2023-08-06	$0.5566000	$0.5530000	$0.5640000	$0.5509000
2023-08-07	$0.5530000	$0.5458000	$0.5606000	$0.5301000
2023-08-08	$0.5458000	$0.5613000	$0.5702000	$0.5407000
2023-08-09	$0.5613000	$0.5555000	$0.5651000	$0.5495000
2023-08-10	$0.5555000	$0.5577000	$0.5588000	$0.5492000
2023-08-11	$0.5577000	$0.5574000	$0.5620000	$0.5519000
2023-08-12	$0.5574000	$0.5590000	$0.5621000	$0.5488000
2023-08-13	$0.5590000	$0.5571000	$0.5667000	$0.5539000
2023-08-14	$0.5571000	$0.5530000	$0.5591000	$0.5468000
2023-08-15	$0.5530000	$0.5221000	$0.5530000	$0.5012000
2023-08-16	$0.5221000	$0.4861000	$0.5222000	$0.4773000
2023-08-17	$0.4861000	$0.4465000	$0.4970000	$0.3990000
2023-08-18	$0.4465000	$0.4551000	$0.4590000	$0.4420000
2023-08-19	$0.4551000	$0.4640000	$0.4640000	$0.4421000
2023-08-20	$0.4640000	$0.4670000	$0.4780000	$0.4605000
2023-08-21	$0.4670000	$0.4592000	$0.4674000	$0.4462000
2023-08-22	$0.4592000	$0.4558000	$0.4620000	$0.4365000
2023-08-23	$0.4558000	$0.4641000	$0.4714000	$0.4466000
2023-08-24	$0.4641000	$0.4554000	$0.4670000	$0.4490000
2023-08-25	$0.4554000	$0.4500000	$0.4554000	$0.4430000
2023-08-26	$0.4500000	$0.4502000	$0.4551000	$0.4444000
2023-08-27	$0.4502000	$0.4539000	$0.4578000	$0.4446000
2023-08-28	$0.4539000	$0.4538000	$0.4565000	$0.4398000
2023-08-29	$0.4538000	$0.4760000	$0.4809000	$0.4405000
2023-08-30	$0.4760000	$0.4627000	$0.4896000	$0.4568000
2023-08-31	$0.4627000	$0.4378000	$0.4628000	$0.4341000
2023-09-01	$0.4378000	$0.4290000	$0.4411000	$0.4242000
2023-09-02	$0.4290000	$0.4278000	$0.4328000	$0.4223000
2023-09-03	$0.4278000	$0.4301000	$0.4321000	$0.4212000
2023-09-04	$0.4301000	$0.4378000	$0.4423000	$0.4263000
2023-09-05	$0.4378000	$0.4370000	$0.4397000	$0.4268000
2023-09-06	$0.4370000	$0.4360000	$0.4421000	$0.4246000
2023-09-07	$0.4360000	$0.4390000	$0.4408000	$0.4301000
2023-09-08	$0.4390000	$0.4330000	$0.4419000	$0.4280000
2023-09-09	$0.4330000	$0.4320000	$0.4360000	$0.4290000
2023-09-10	$0.4320000	$0.4170000	$0.4320000	$0.4113000
2023-09-11	$0.4170000	$0.3997000	$0.4197000	$0.3914000
2023-09-12	$0.3997000	$0.4089000	$0.4188000	$0.3988000
2023-09-13	$0.4089000	$0.4170000	$0.4219000	$0.4060000
2023-09-14	$0.4170000	$0.4258000	$0.4308000	$0.4150000
2023-09-15	$0.4258000	$0.4320000	$0.4342000	$0.4190000
2023-09-16	$0.4320000	$0.4700000	$0.4810000	$0.4320000
2023-09-17	$0.4700000	$0.4359000	$0.4750000	$0.4320000
2023-09-18	$0.4359000	$0.4461000	$0.4576000	$0.4359000
2023-09-19	$0.4461000	$0.4510000	$0.4550000	$0.4400000
2023-09-20	$0.4510000	$0.4490000	$0.4520000	$0.4370000
2023-09-21	$0.4490000	$0.4417000	$0.4710000	$0.4355000
2023-09-22	$0.4417000	$0.4431000	$0.4459000	$0.4360000
2023-09-23	$0.4431000	$0.4505000	$0.4530000	$0.4397000
2023-09-24	$0.4505000	$0.4410000	$0.4526000	$0.4399000
2023-09-25	$0.4410000	$0.4460000	$0.4604000	$0.4380000
2023-09-26	$0.4460000	$0.4422000	$0.4491000	$0.4368000
2023-09-27	$0.4422000	$0.4420000	$0.4470000	$0.4360000
2023-09-28	$0.4420000	$0.4487000	$0.4501000	$0.4386000
2023-09-29	$0.4487000	$0.4560000	$0.4580000	$0.4376000
2023-09-30	$0.4560000	$0.4569000	$0.4601000	$0.4509000
2023-10-01	$0.4569000	$0.4698000	$0.4710000	$0.4559000
2023-10-02	$0.4698000	$0.4517000	$0.4737000	$0.4450000
2023-10-03	$0.4517000	$0.4420000	$0.4561000	$0.4410000
2023-10-04	$0.4420000	$0.4365000	$0.4430000	$0.4237000
2023-10-05	$0.4365000	$0.4310000	$0.4373000	$0.4260000
2023-10-06	$0.4310000	$0.4391000	$0.4430000	$0.4300000
2023-10-07	$0.4391000	$0.4470000	$0.4517000	$0.4391000
2023-10-08	$0.4470000	$0.4414000	$0.4484000	$0.4350000
2023-10-09	$0.4414000	$0.4210000	$0.4456000	$0.4096000
2023-10-10	$0.4210000	$0.4269000	$0.4329000	$0.4157000
2023-10-11	$0.4269000	$0.4200000	$0.4269000	$0.4113000
2023-10-12	$0.4200000	$0.4160000	$0.4200000	$0.4100000
2023-10-13	$0.4160000	$0.4158000	$0.4220000	$0.4120000
2023-10-14	$0.4158000	$0.4300000	$0.4333000	$0.4156000
2023-10-15	$0.4300000	$0.4489000	$0.4489000	$0.4300000
2023-10-16	$0.4489000	$0.4526000	$0.4589000	$0.4185000
2023-10-17	$0.4526000	$0.4431000	$0.4540000	$0.4344000
2023-10-18	$0.4431000	$0.4320000	$0.4440000	$0.4309000
2023-10-19	$0.4320000	$0.4220000	$0.4360000	$0.4139000
2023-10-20	$0.4220000	$0.4430000	$0.4469000	$0.4195000
2023-10-21	$0.4430000	$0.4580000	$0.4620000	$0.4420000
2023-10-22	$0.4580000	$0.4560000	$0.4609000	$0.4447000
2023-10-23	$0.4560000	$0.4880000	$0.4917000	$0.4530000
2023-10-24	$0.4880000	$0.5250000	$0.5393000	$0.4800000
2023-10-25	$0.5250000	$0.5190000	$0.5250000	$0.5035000
2023-10-26	$0.5190000	$0.5070000	$0.5380000	$0.4887000
2023-10-27	$0.5070000	$0.5258000	$0.5450000	$0.5031000
2023-10-28	$0.5258000	$0.5320000	$0.5375000	$0.5200000
2023-10-29	$0.5320000	$0.5471000	$0.5568000	$0.5195000
2023-10-30	$0.5471000	$0.5450000	$0.5604000	$0.5229000
2023-10-31	$0.5450000	$0.5238000	$0.5468000	$0.5002000
2023-11-01	$0.5238000	$0.5374000	$0.5468000	$0.5050000
2023-11-02	$0.5374000	$0.5165000	$0.5620000	$0.5045000
2023-11-03	$0.5165000	$0.5207000	$0.5225000	$0.5030000
2023-11-04	$0.5207000	$0.5365000	$0.5419000	$0.5170000
2023-11-05	$0.5365000	$0.5770000	$0.5990000	$0.5340000
2023-11-06	$0.5770000	$0.6005000	$0.6072000	$0.5689000
2023-11-07	$0.6005000	$0.6036000	$0.6221000	$0.5722000
2023-11-08	$0.6036000	$0.6291000	$0.6488000	$0.5923000
2023-11-09	$0.6291000	$0.6107000	$0.6497000	$0.5563000
2023-11-10	$0.6107000	$0.6336000	$0.6400000	$0.5974000
2023-11-11	$0.6336000	$0.6510000	$0.6915000	$0.6017000
2023-11-12	$0.6510000	$0.6996000	$0.7255000	$0.6510000
2023-11-13	$0.6996000	$0.6540000	$0.7030000	$0.6500000
2023-11-14	$0.6540000	$0.6757000	$0.7409000	$0.6272000
2023-11-15	$0.6757000	$0.7017000	$0.7060000	$0.6508000
2023-11-16	$0.7017000	$0.6629000	$0.7393000	$0.6493000
2023-11-17	$0.6629000	$0.6629000	$0.6815000	$0.6306000
2023-11-18	$0.6629000	$0.6810000	$0.6816000	$0.6187000
2023-11-19	$0.6810000	$0.6955000	$0.6990000	$0.6624000
2023-11-20	$0.6955000	$0.6750000	$0.7114000	$0.6630000
2023-11-21	$0.6750000	$0.5979000	$0.6785000	$0.5979000
2023-11-22	$0.5979000	$0.6400000	$0.6475000	$0.5954000
2023-11-23	$0.6400000	$0.6310000	$0.6464000	$0.6180000
2023-11-24	$0.6310000	$0.6460000	$0.6500000	$0.6310000
2023-11-25	$0.6460000	$0.6830000	$0.6955000	$0.6420000
2023-11-26	$0.6830000	$0.6890000	$0.6903000	$0.6611000
2023-11-27	$0.6890000	$0.6600000	$0.7084000	$0.6426000
2023-11-28	$0.6600000	$0.6666000	$0.6729000	$0.6329000
2023-11-29	$0.6666000	$0.6724000	$0.6724000	$0.6602000

Пара	обмен
FLOW/USDT	bibox
FLOW/BNB	binance
FLOW/BTC	binance
FLOW/USDT	binance
FLOW/USDT	binanceusa
FLOW/USDT	bingx
FLOW/USDT	bitget
FLOW/THB	bitkub
FLOW/USDT	bitmart
FLOW/USDT	bitrue
FLOW/TRY	btcturk
FLOW/USDT	btcturk
FLOW/USDT	bybit
FLOW/USD	coinbase
FLOW/USDT	coinbase
FLOW/BTC	coinex
FLOW/USDC	coinex
FLOW/USDT	coinex
FLOW/KRW	coinone
FLOW/USD	cryptodotcom
FLOW/USDT	cryptodotcom
FLOW/USDT	digifinex
FLOW/ETH	gateio
FLOW/TRY	gateio
FLOW/USDT	gateio
FLOW/BTC	hitbtc
FLOW/USDT	hitbtc
FLOW/USDT	huobipro
FLOW/KRW	korbit
FLOW/BTC	kraken
FLOW/ETH	kraken
FLOW/EUR	kraken
FLOW/GBP	kraken
FLOW/USD	kraken
FLOW/BTC	kucoin
FLOW/USDT	kucoin
FLOW/USDT	mexc
FLOW/BNB	nominex
FLOW/BTC	nominex
FLOW/USDT	nominex
FLOW/USDC	okex
FLOW/USDT	okex
FLOW/BTC	upbit
FLOW/KRW	upbit
FLOW/USDT	whitebit

Flow

описание

FLOW features non-dilutive transactionless inflation, automatically increasing the balance of each holder daily without the need for a single transaction.

The protocol gradually decreases inflation over time and ends with a capped supply, making FLOW an ideal store of value and a hedge against BTC.

Полное имя	Flow Protocol (FLOW)
Начало	2020-12-08
Алгоритм	ETH Token
Тип доказательства	N/A
Веб-сайт	https://flowprotocol.io/
Твиттер	@FlowProtocol
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	1,480,895,188 FLOW
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Flow Protocol (FLOW) News

Bitcoin Spot ETFs Experience Signif...

What Bitcoin, Ethereum exchange flo...

Bitcoin’s Largest Wallets See Major...

Bitcoin Sees $630 Million Outflows...

Crypto Investment Products See $1.2...

Ethereum MVRV and ETFs Ignite Bulli...

Связанные монеты

Alephium

Lever Token

Injective

MonoX Protocol

Canary

MELD

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

6566

51.43%

Flow
FLOW

Flow Цена
$0.82

Flow 24h Vol
$99,809,147

Flow Рейтинг Рынка
$1,221,639,420

Диаграммы

6566

51.43%

Flow FLOW

Flow Цена $0.82

Flow 24h Vol $99,809,147

Flow Рейтинг Рынка $1,221,639,420

Диаграммы

описание

Flow
FLOW

Flow Цена
$0.82

Flow 24h Vol
$99,809,147

Flow Рейтинг Рынка
$1,221,639,420