Kadena - Жить Kadena цена и рыночная капитализация

Kadena Ряд 157

$1.191983

Kadena Ряд 157

Веб-сайт Twitter

258,897,715 KDA

24ч

383 BTC

1 H

0.92 %

24 H

-5.98 %

7 d

1.17 %

сегодня Kadena цена в долларах США в настоящее время 1.19 USD, и если он преобразуется в Bitcoin является 0.00002728 BTC. Всего 258,897,715 KDA в настоящее время распространяются на рынке. Kadena цены в настоящее время испытывают изменение -5.98 %, проверять все криптовалюты. За последние 24 часа 0.168 M US dollars Kadena торгуется на Crypto Exchanges. Получить Kadena's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Kadena

символ

KDA

алгоритм

BTC цена

0.00002728 BTC

BTC рынок

7,063 BTC

BTC 24h Vol

383 BTC

Все добыденные монеты

258,897,715 KDA

0.92 %

24h

-5.98 %

1.17 %

Twitter

Kadena

Веб-сайт

Kadena

Share Kadena Price

Диаграммы

Date	Open	Close	High	Low
2020-04-02	$0.0815	$0.0780	$0.0834	$0.0763
2020-04-03	$0.0780	$0.0764	$0.0832	$0.0756
2020-04-04	$0.0764	$0.0838	$0.0846	$0.0771
2020-04-05	$0.0838	$0.0796	$0.0834	$0.0764
2020-04-06	$0.0796	$0.0835	$0.0892	$0.0794
2020-04-07	$0.0835	$0.0774	$0.0848	$0.0756
2020-04-08	$0.0774	$0.0824	$0.0824	$0.0724
2020-04-09	$0.0824	$0.0788	$0.0858	$0.0735
2020-04-10	$0.0788	$0.0796	$0.0847	$0.0693
2020-04-11	$0.0796	$0.0820	$0.0849	$0.0735
2020-04-12	$0.0820	$0.0811	$0.0951	$0.0766
2020-04-13	$0.0811	$0.0879	$0.0881	$0.0762
2020-04-14	$0.0879	$0.0807	$0.0883	$0.0766
2020-04-15	$0.0807	$0.0779	$0.0829	$0.0739
2020-04-16	$0.0779	$0.0894	$0.0927	$0.0793
2020-04-17	$0.0894	$0.0835	$0.0918	$0.0811
2020-04-18	$0.0835	$0.0911	$0.0942	$0.0841
2020-04-19	$0.0911	$0.1023000	$0.1277000	$0.0842
2020-04-20	$0.1023000	$0.0870	$0.1137000	$0.0869
2020-04-21	$0.0870	$0.0982	$0.1093000	$0.0872
2020-04-22	$0.0982	$0.1070000	$0.1112000	$0.0940
2020-04-23	$0.1070000	$0.1266000	$0.1323000	$0.0983
2020-04-24	$0.1266000	$0.1274000	$0.1322000	$0.1062000
2020-04-25	$0.1274000	$0.1219000	$0.1312000	$0.1119000
2020-04-26	$0.1219000	$0.1037000	$0.1305000	$0.1027000
2020-04-27	$0.1037000	$0.1164000	$0.1360000	$0.1027000
2020-04-28	$0.1164000	$0.1101000	$0.1344000	$0.1049000
2020-04-29	$0.1101000	$0.1287000	$0.1451000	$0.1240000
2020-04-30	$0.1287000	$0.1218000	$0.1421000	$0.1168000
2020-05-01	$0.1218000	$0.1307000	$0.1358000	$0.1158000
2020-05-02	$0.1307000	$0.1359000	$0.1458000	$0.1178000
2020-05-03	$0.1359000	$0.1211000	$0.1367000	$0.1158000
2020-05-04	$0.1211000	$0.1265000	$0.1362000	$0.1120000
2020-05-05	$0.1265000	$0.1318000	$0.1347000	$0.1112000
2020-05-06	$0.1318000	$0.1296000	$0.1363000	$0.1144000
2020-05-07	$0.1296000	$0.1775000	$0.1827000	$0.1349000
2020-05-08	$0.1775000	$0.1476000	$0.1786000	$0.1301000
2020-05-09	$0.1476000	$0.1498000	$0.1655000	$0.1338000
2020-05-10	$0.1498000	$0.2904000	$0.2904000	$0.1327000
2020-05-11	$0.2904000	$0.2474000	$0.2913000	$0.1807000
2020-05-12	$0.2474000	$0.2218000	$0.2616000	$0.2094000
2020-05-13	$0.2218000	$0.2461000	$0.3011000	$0.2267000
2020-05-14	$0.2461000	$0.2464000	$0.2921000	$0.2105000
2020-05-15	$0.2464000	$0.2518000	$0.2654000	$0.2190000
2020-05-16	$0.2518000	$0.2731000	$0.2825000	$0.2259000
2020-05-17	$0.2731000	$0.2841000	$0.3060000	$0.2397000
2020-05-18	$0.2841000	$0.2919000	$0.3075000	$0.2521000
2020-05-19	$0.2919000	$0.3821000	$0.4119000	$0.2889000
2020-05-20	$0.3821000	$0.3704000	$0.3732000	$0.2872000
2020-05-21	$0.3704000	$0.3138000	$0.3554000	$0.2837000
2020-05-22	$0.3138000	$0.2971000	$0.3353000	$0.2851000
2020-05-23	$0.2971000	$0.2991000	$0.3140000	$0.2855000
2020-05-24	$0.2991000	$0.3084000	$0.3225000	$0.2710000
2020-05-25	$0.3084000	$0.2814000	$0.3229000	$0.2767000
2020-05-26	$0.2814000	$0.2957000	$0.3272000	$0.2522000
2020-05-27	$0.2957000	$0.3069000	$0.3273000	$0.2669000
2020-05-28	$0.3069000	$0.3150000	$0.3544000	$0.2993000
2020-05-29	$0.3150000	$0.3043000	$0.3110000	$0.2827000
2020-05-30	$0.3043000	$0.3181000	$0.3356000	$0.2918000
2020-05-31	$0.3181000	$0.3342000	$0.3497000	$0.2900000
2020-06-01	$0.3342000	$0.3599000	$0.3625000	$0.3079000
2020-06-02	$0.3599000	$0.3827000	$0.4000000	$0.2725000
2020-06-03	$0.3827000	$0.3557000	$0.4059000	$0.3248000
2020-06-04	$0.3557000	$0.3692000	$0.3919000	$0.3324000
2020-06-05	$0.3692000	$0.4309000	$0.4971000	$0.3469000
2020-06-06	$0.4309000	$0.4311000	$0.4996000	$0.4133000
2020-06-07	$0.4311000	$0.4356000	$0.4871000	$0.4154000
2020-06-08	$0.4356000	$0.4157000	$0.4812000	$0.3927000
2020-06-09	$0.4157000	$0.3968000	$0.4336000	$0.3566000
2020-06-10	$0.3968000	$0.4150000	$0.4395000	$0.3756000
2020-06-11	$0.4150000	$0.3838000	$0.3888000	$0.3347000
2020-06-12	$0.3838000	$0.4333000	$0.4410000	$0.3781000
2020-06-13	$0.4333000	$0.4281000	$0.4381000	$0.3905000
2020-06-14	$0.4281000	$0.4078000	$0.4490000	$0.3835000
2020-06-15	$0.4078000	$0.4028000	$0.4310000	$0.3054000
2020-06-16	$0.4028000	$0.3999000	$0.4158000	$0.3623000
2020-06-17	$0.3999000	$0.4101000	$0.4367000	$0.3888000
2020-06-18	$0.4101000	$0.3972000	$0.4234000	$0.3790000
2020-06-19	$0.3972000	$0.4274000	$0.4274000	$0.3938000
2020-06-20	$0.4274000	$0.4199000	$0.4305000	$0.3978000
2020-06-21	$0.4199000	$0.4186000	$0.4482000	$0.4046000
2020-06-22	$0.4186000	$0.4103000	$0.4441000	$0.3598000
2020-06-23	$0.4103000	$0.3881000	$0.4088000	$0.3728000
2020-06-24	$0.3881000	$0.3880000	$0.3951000	$0.3581000
2020-06-25	$0.3880000	$0.4050000	$0.4188000	$0.3673000
2020-06-26	$0.4050000	$0.4236000	$0.4570000	$0.3910000
2020-06-27	$0.4236000	$0.4005000	$0.4419000	$0.3243000
2020-06-28	$0.4005000	$0.3836000	$0.4150000	$0.3660000
2020-06-29	$0.3836000	$0.3933000	$0.4213000	$0.3674000
2020-06-30	$0.3933000	$0.3239000	$0.4061000	$0.3094000
2020-07-01	$0.3239000	$0.2784000	$0.3392000	$0.2662000
2020-07-02	$0.2784000	$0.2681000	$0.2912000	$0.2455000
2020-07-03	$0.2681000	$0.2689000	$0.2868000	$0.2407000
2020-07-04	$0.2689000	$0.2726000	$0.2796000	$0.2638000
2020-07-05	$0.2726000	$0.2791000	$0.2815000	$0.2636000
2020-07-06	$0.2791000	$0.2708000	$0.2897000	$0.2525000
2020-07-07	$0.2708000	$0.2673000	$0.2774000	$0.2500000
2020-07-08	$0.2673000	$0.2662000	$0.2730000	$0.2428000
2020-07-09	$0.2662000	$0.2486000	$0.2616000	$0.2276000
2020-07-10	$0.2486000	$0.2727000	$0.2845000	$0.2415000
2020-07-11	$0.2727000	$0.2839000	$0.2854000	$0.2448000
2020-07-12	$0.2839000	$0.2845000	$0.3063000	$0.2699000
2020-07-13	$0.2845000	$0.2658000	$0.2826000	$0.2385000
2020-07-14	$0.2658000	$0.2731000	$0.3048000	$0.2447000
2020-07-15	$0.2731000	$0.2741000	$0.2851000	$0.2419000
2020-07-16	$0.2741000	$0.2511000	$0.2824000	$0.2481000
2020-07-17	$0.2511000	$0.2718000	$0.2838000	$0.2509000
2020-07-18	$0.2718000	$0.2602000	$0.2753000	$0.2543000
2020-07-19	$0.2602000	$0.2703000	$0.2765000	$0.2550000
2020-07-20	$0.2703000	$0.2928000	$0.2978000	$0.2620000
2020-07-21	$0.2928000	$0.2887000	$0.3053000	$0.2680000
2020-07-22	$0.2887000	$0.2818000	$0.2946000	$0.2733000
2020-07-23	$0.2818000	$0.3240000	$0.3319000	$0.2698000
2020-07-24	$0.3240000	$0.3166000	$0.3332000	$0.2844000
2020-07-25	$0.3166000	$0.3638000	$0.3640000	$0.3032000
2020-07-26	$0.3638000	$0.3679000	$0.3803000	$0.3282000
2020-07-27	$0.3679000	$0.3482000	$0.4141000	$0.3037000
2020-07-28	$0.3482000	$0.3137000	$0.3578000	$0.3068000
2020-07-29	$0.3137000	$0.2996000	$0.3363000	$0.2917000
2020-07-30	$0.2996000	$0.3189000	$0.3366000	$0.2965000
2020-07-31	$0.3189000	$0.2939000	$0.3415000	$0.2836000
2020-08-01	$0.2939000	$0.3069000	$0.3491000	$0.2704000
2020-08-02	$0.3069000	$0.2915000	$0.2961000	$0.2542000
2020-08-03	$0.2915000	$0.2626000	$0.2972000	$0.2551000
2020-08-04	$0.2626000	$0.2522000	$0.2712000	$0.2351000
2020-08-05	$0.2522000	$0.6444000	$0.6633000	$0.2648000
2020-08-06	$0.6444000	$0.6591000	$0.7893000	$0.5399000
2020-08-07	$0.6591000	$0.7882000	$0.8667000	$0.5128000
2020-08-08	$0.7882000	$0.8057000	$0.8783000	$0.6762000
2020-08-09	$0.8057000	$0.8089000	$0.8436000	$0.6179000
2020-08-10	$0.8089000	$0.8105000	$0.8411000	$0.6973000
2020-08-11	$0.8105000	$0.7094000	$0.7845000	$0.5638000
2020-08-12	$0.7094000	$0.6958000	$0.7877000	$0.6045000
2020-08-13	$0.6958000	$0.7591000	$0.8097000	$0.5934000
2020-08-14	$0.7591000	$0.7803000	$0.8529000	$0.6584000
2020-08-15	$0.7803000	$0.7087000	$0.8031000	$0.6952000
2020-08-16	$0.7087000	$0.6784000	$0.7749000	$0.6237000
2020-08-17	$0.6784000	$0.6384000	$0.7253000	$0.5989000
2020-08-18	$0.6384000	$0.5471000	$0.6391000	$0.5298000
2020-08-19	$0.5471000	$0.5558000	$0.6008000	$0.5125000
2020-08-20	$0.5558000	$0.6895000	$0.7600000	$0.5346000
2020-08-21	$0.6895000	$0.6227000	$0.6938000	$0.5880000
2020-08-22	$0.6227000	$0.6378000	$0.6800000	$0.5392000
2020-08-23	$0.6378000	$0.6090000	$0.7099000	$0.5864000
2020-08-24	$0.6090000	$0.6778000	$0.7543000	$0.6085000
2020-08-25	$0.6778000	$0.6993000	$0.7363000	$0.6189000
2020-08-26	$0.6993000	$0.7127000	$0.9232000	$0.6647000
2020-08-27	$0.7127000	$0.7886000	$0.8062000	$0.6867000
2020-08-28	$0.7886000	$0.7649000	$1.05	$0.7338000
2020-08-29	$0.7649000	$0.7420000	$0.8230000	$0.7062000
2020-08-30	$0.7420000	$0.7803000	$0.8541000	$0.7461000
2020-08-31	$0.7803000	$0.6982000	$0.8159000	$0.6415000
2020-09-01	$0.6982000	$0.6073000	$0.7354000	$0.5951000
2020-09-02	$0.6073000	$0.6604000	$0.6771000	$0.5725000
2020-09-03	$0.6604000	$0.6736000	$0.6860000	$0.5454000
2020-09-04	$0.6736000	$0.5517000	$0.6949000	$0.5392000
2020-09-05	$0.5517000	$0.5208000	$0.6592000	$0.4799000
2020-09-06	$0.5208000	$0.5767000	$0.6741000	$0.4960000
2020-09-07	$0.5767000	$0.5074000	$0.6105000	$0.4644000
2020-09-08	$0.5074000	$0.4552000	$0.6202000	$0.4424000
2020-09-09	$0.4552000	$0.4821000	$0.5363000	$0.4254000
2020-09-10	$0.4821000	$0.5259000	$0.5315000	$0.4699000
2020-09-11	$0.5259000	$0.4783000	$0.5286000	$0.4720000
2020-09-12	$0.4783000	$0.4831000	$0.5150000	$0.4597000
2020-09-13	$0.4831000	$0.4730000	$0.4778000	$0.4457000
2020-09-14	$0.4730000	$0.4688000	$0.5149000	$0.4292000
2020-09-15	$0.4688000	$0.4743000	$0.5186000	$0.4319000
2020-09-16	$0.4743000	$0.4132000	$0.4889000	$0.3770000
2020-09-17	$0.4132000	$0.4583000	$0.5119000	$0.3869000
2020-09-18	$0.4583000	$0.4179000	$0.4582000	$0.3920000
2020-09-19	$0.4179000	$0.3879000	$0.4236000	$0.3809000
2020-09-20	$0.3879000	$0.3634000	$0.4104000	$0.3617000
2020-09-21	$0.3634000	$0.3567000	$0.3657000	$0.3392000
2020-09-22	$0.3567000	$0.3452000	$0.3902000	$0.3341000
2020-09-23	$0.3452000	$0.3313000	$0.3492000	$0.3242000
2020-09-24	$0.3313000	$0.3569000	$0.3907000	$0.3430000
2020-09-25	$0.3569000	$0.4317000	$0.4712000	$0.3553000
2020-09-26	$0.4317000	$0.3668000	$0.4494000	$0.3553000
2020-09-27	$0.3668000	$0.3394000	$0.4011000	$0.3360000
2020-09-28	$0.3394000	$0.4019000	$0.4294000	$0.3264000
2020-09-29	$0.4019000	$0.4226000	$0.4226000	$0.3253000
2020-09-30	$0.4226000	$0.3743000	$0.4256000	$0.3591000
2020-10-01	$0.3743000	$0.3620000	$0.3740000	$0.3314000
2020-10-02	$0.3620000	$0.3780000	$0.3802000	$0.3317000
2020-10-03	$0.3780000	$0.3748000	$0.3779000	$0.3453000
2020-10-04	$0.3748000	$0.3440000	$0.3805000	$0.3219000
2020-10-05	$0.3440000	$0.3508000	$0.3779000	$0.3406000
2020-10-06	$0.3508000	$0.3417000	$0.3639000	$0.3227000
2020-10-07	$0.3417000	$0.3173000	$0.3439000	$0.3161000
2020-10-08	$0.3173000	$0.3047000	$0.3464000	$0.2956000
2020-10-09	$0.3047000	$0.3065000	$0.3280000	$0.2962000
2020-10-10	$0.3065000	$0.2971000	$0.3289000	$0.2684000
2020-10-11	$0.2971000	$0.2861000	$0.3033000	$0.2615000
2020-10-12	$0.2861000	$0.2714000	$0.2992000	$0.2613000
2020-10-13	$0.2714000	$0.2633000	$0.2769000	$0.2315000
2020-10-14	$0.2633000	$0.2837000	$0.2975000	$0.2500000
2020-10-15	$0.2837000	$0.2518000	$0.2874000	$0.2454000
2020-10-16	$0.2518000	$0.2663000	$0.2716000	$0.2474000
2020-10-17	$0.2663000	$0.2565000	$0.3374000	$0.2474000
2020-10-18	$0.2565000	$0.2536000	$0.2666000	$0.2314000
2020-10-19	$0.2536000	$0.2471000	$0.2637000	$0.2234000
2020-10-20	$0.2471000	$0.2284000	$0.2628000	$0.2092000
2020-10-21	$0.2284000	$0.2154000	$0.2497000	$0.2018000
2020-10-22	$0.2154000	$0.2259000	$0.2411000	$0.2013000
2020-10-23	$0.2259000	$0.2029000	$0.2392000	$0.2029000
2020-10-24	$0.2029000	$0.2309000	$0.2596000	$0.2050000
2020-10-25	$0.2309000	$0.2037000	$0.2381000	$0.2031000
2020-10-26	$0.2037000	$0.2047000	$0.2262000	$0.1981000
2020-10-27	$0.2047000	$0.1900000	$0.2156000	$0.1816000
2020-10-28	$0.1900000	$0.1940000	$0.1965000	$0.1723000
2020-10-29	$0.1940000	$0.1597000	$0.1988000	$0.1418000
2020-10-30	$0.1597000	$0.1789000	$0.2006000	$0.1609000
2020-10-31	$0.1789000	$0.1596000	$0.1822000	$0.1495000
2020-11-01	$0.1596000	$0.1640000	$0.1701000	$0.1566000
2020-11-02	$0.1640000	$0.1781000	$0.1884000	$0.1618000
2020-11-03	$0.1781000	$0.1707000	$0.1864000	$0.1681000
2020-11-04	$0.1707000	$0.1736000	$0.1760000	$0.1668000
2020-11-05	$0.1736000	$0.1738000	$0.2048000	$0.1696000
2020-11-06	$0.1738000	$0.1939000	$0.1960000	$0.1702000
2020-11-07	$0.1939000	$0.1660000	$0.1846000	$0.1617000
2020-11-08	$0.1660000	$0.1837000	$0.1865000	$0.1721000
2020-11-09	$0.1837000	$0.1989000	$0.1989000	$0.1725000
2020-11-10	$0.1989000	$0.1711000	$0.2009000	$0.1654000
2020-11-11	$0.1711000	$0.1754000	$0.1800000	$0.1731000
2020-11-12	$0.1754000	$0.1751000	$0.1875000	$0.1684000
2020-11-13	$0.1751000	$0.1695000	$0.1756000	$0.1619000
2020-11-14	$0.1695000	$0.1661000	$0.1670000	$0.1587000
2020-11-15	$0.1661000	$0.1727000	$0.1735000	$0.1606000
2020-11-16	$0.1727000	$0.1771000	$0.1833000	$0.1717000
2020-11-17	$0.1771000	$0.1660000	$0.1890000	$0.1347000
2020-11-18	$0.1660000	$0.1738000	$0.1940000	$0.1617000
2020-11-19	$0.1738000	$0.1815000	$0.1863000	$0.1711000
2020-11-20	$0.1815000	$0.2282000	$0.2381000	$0.1832000
2020-11-21	$0.2282000	$0.2065000	$0.2450000	$0.1938000
2020-11-22	$0.2065000	$0.2020000	$0.2149000	$0.1902000
2020-11-23	$0.2020000	$0.2241000	$0.2280000	$0.1901000
2020-11-24	$0.2241000	$0.2153000	$0.2418000	$0.2006000
2020-11-25	$0.2153000	$0.2457000	$0.2949000	$0.1961000
2020-11-26	$0.2457000	$0.1975000	$0.2293000	$0.1821000
2020-11-27	$0.1975000	$0.1789000	$0.2129000	$0.1758000
2020-11-28	$0.1789000	$0.1861000	$0.2031000	$0.1776000
2020-11-29	$0.1861000	$0.1694000	$0.1911000	$0.1671000
2020-11-30	$0.1694000	$0.1868000	$0.2036000	$0.1752000
2020-12-01	$0.1868000	$0.1686000	$0.1783000	$0.1659000
2020-12-02	$0.1686000	$0.1730000	$0.1775000	$0.1644000
2020-12-03	$0.1730000	$0.1737000	$0.1780000	$0.1711000
2020-12-04	$0.1737000	$0.1684000	$0.1928000	$0.1600000
2020-12-05	$0.1684000	$0.1987000	$0.2029000	$0.1651000
2020-12-06	$0.1987000	$0.1942000	$0.2039000	$0.1847000
2020-12-07	$0.1942000	$0.1728000	$0.1949000	$0.1500000
2020-12-08	$0.1728000	$0.1732000	$0.1763000	$0.1605000
2020-12-09	$0.1732000	$0.1829000	$0.1877000	$0.1638000
2020-12-10	$0.1829000	$0.1548000	$0.1807000	$0.1526000
2020-12-11	$0.1548000	$0.1672000	$0.1746000	$0.1519000
2020-12-12	$0.1672000	$0.1569000	$0.1752000	$0.1473000
2020-12-13	$0.1569000	$0.1599000	$0.1649000	$0.1430000
2020-12-14	$0.1599000	$0.1650000	$0.1692000	$0.1592000
2020-12-15	$0.1650000	$0.1563000	$0.1678000	$0.1472000
2020-12-16	$0.1563000	$0.1712000	$0.1811000	$0.1535000
2020-12-17	$0.1712000	$0.1675000	$0.1830000	$0.1636000
2020-12-18	$0.1675000	$0.1698000	$0.1751000	$0.1495000
2020-12-19	$0.1698000	$0.2077000	$0.2110000	$0.1655000
2020-12-20	$0.2077000	$0.1945000	$0.2044000	$0.1469000
2020-12-21	$0.1945000	$0.1975000	$0.2027000	$0.1805000
2020-12-22	$0.1975000	$0.1825000	$0.2085000	$0.1789000
2020-12-23	$0.1825000	$0.1720000	$0.1952000	$0.1666000
2020-12-24	$0.1720000	$0.1649000	$0.1969000	$0.1580000
2020-12-25	$0.1649000	$0.1777000	$0.1898000	$0.1584000
2020-12-26	$0.1777000	$0.1611000	$0.1901000	$0.1515000
2020-12-27	$0.1611000	$0.1420000	$0.1601000	$0.1302000
2020-12-28	$0.1420000	$0.1420000	$0.1495000	$0.1365000
2020-12-29	$0.1420000	$0.1546000	$0.1562000	$0.1354000
2020-12-30	$0.1546000	$0.1401000	$0.1678000	$0.1346000
2020-12-31	$0.1401000	$0.1593000	$0.1608000	$0.1391000
2021-01-01	$0.1593000	$0.1464000	$0.1643000	$0.1431000
2021-01-02	$0.1464000	$0.1494000	$0.1675000	$0.1417000
2021-01-03	$0.1494000	$0.1372000	$0.1537000	$0.1339000
2021-01-04	$0.1372000	$0.1432000	$0.1505000	$0.1316000
2021-01-05	$0.1432000	$0.1630000	$0.1637000	$0.1413000
2021-01-06	$0.1630000	$0.1470000	$0.1772000	$0.1456000
2021-01-07	$0.1470000	$0.1417000	$0.1595000	$0.1413000
2021-01-08	$0.1417000	$0.1552000	$0.1589000	$0.1439000
2021-01-09	$0.1552000	$0.1412000	$0.1537000	$0.1316000
2021-01-10	$0.1412000	$0.1559000	$0.1562000	$0.1341000
2021-01-11	$0.1559000	$0.1445000	$0.1576000	$0.1281000
2021-01-12	$0.1445000	$0.1471000	$0.1519000	$0.1349000
2021-01-13	$0.1471000	$0.1544000	$0.1615000	$0.1406000
2021-01-14	$0.1544000	$0.1480000	$0.1617000	$0.1433000
2021-01-15	$0.1480000	$0.1405000	$0.1438000	$0.1302000
2021-01-16	$0.1405000	$0.1495000	$0.1495000	$0.1333000
2021-01-17	$0.1495000	$0.1563000	$0.1595000	$0.1466000
2021-01-18	$0.1563000	$0.1461000	$0.1626000	$0.1293000
2021-01-19	$0.1461000	$0.1488000	$0.1516000	$0.1272000
2021-01-20	$0.1488000	$0.1448000	$0.1512000	$0.1385000
2021-01-21	$0.1448000	$0.1342000	$0.1403000	$0.0996100
2021-01-22	$0.1342000	$0.1426000	$0.1545000	$0.1363000
2021-01-23	$0.1426000	$0.1506000	$0.1548000	$0.1342000
2021-01-24	$0.1506000	$0.1708000	$0.1717000	$0.1366000
2021-01-25	$0.1708000	$0.1672000	$0.1891000	$0.1404000
2021-01-26	$0.1672000	$0.1649000	$0.1684000	$0.1632000
2021-01-27	$0.1649000	$0.1622000	$0.1631000	$0.1451000
2021-01-28	$0.1622000	$0.1686000	$0.1833000	$0.1635000
2021-01-29	$0.1686000	$0.1726000	$0.2172000	$0.1411000
2021-01-30	$0.1726000	$0.1822000	$0.1860000	$0.1610000
2021-01-31	$0.1822000	$0.1760000	$0.2380000	$0.1750000
2021-02-01	$0.1760000	$0.1895000	$0.2012000	$0.1714000
2021-02-02	$0.1895000	$0.2846000	$0.2927000	$0.1940000
2021-02-03	$0.2846000	$0.3014000	$0.3304000	$0.2882000
2021-02-04	$0.3014000	$0.2844000	$0.3280000	$0.2630000
2021-02-05	$0.2844000	$0.3256000	$0.3360000	$0.2835000
2021-02-06	$0.3256000	$0.2651000	$0.3342000	$0.2627000
2021-02-07	$0.2651000	$0.2791000	$0.2981000	$0.2593000
2021-02-08	$0.2791000	$0.3260000	$0.3478000	$0.2991000
2021-02-09	$0.3260000	$0.3065000	$0.3395000	$0.2493000
2021-02-10	$0.3065000	$0.3243000	$0.3436000	$0.2799000
2021-02-11	$0.3243000	$0.3226000	$0.3514000	$0.3058000
2021-02-12	$0.3226000	$0.3738000	$0.4042000	$0.3121000
2021-02-13	$0.3738000	$0.3834000	$0.3896000	$0.3556000
2021-02-14	$0.3834000	$0.4028000	$0.4033000	$0.3586000
2021-02-15	$0.4028000	$0.4166000	$0.4362000	$0.3768000
2021-02-16	$0.4166000	$0.4122000	$0.4373000	$0.3994000
2021-02-17	$0.4122000	$0.4131000	$0.4485000	$0.3750000
2021-02-18	$0.4131000	$0.3967000	$0.4189000	$0.3844000
2021-02-19	$0.3967000	$0.4587000	$0.5062000	$0.4223000
2021-02-20	$0.4587000	$0.4567000	$0.5579000	$0.4506000
2021-02-21	$0.4567000	$0.4661000	$0.4902000	$0.4414000
2021-02-22	$0.4661000	$0.4497000	$0.4530000	$0.3767000
2021-02-23	$0.4497000	$0.3941000	$0.4166000	$0.3218000
2021-02-24	$0.3941000	$0.4352000	$0.4730000	$0.3611000
2021-02-25	$0.4352000	$0.4011000	$0.4355000	$0.3654000
2021-02-26	$0.4011000	$0.3947000	$0.4429000	$0.3576000
2021-02-27	$0.3947000	$0.4273000	$0.4430000	$0.3760000
2021-02-28	$0.4273000	$0.4128000	$0.4187000	$0.3657000
2021-03-01	$0.4128000	$0.4378000	$0.4695000	$0.4288000
2021-03-02	$0.4378000	$0.4215000	$0.4452000	$0.3929000
2021-03-03	$0.4215000	$0.4036000	$0.4389000	$0.3714000
2021-03-04	$0.4036000	$0.3690000	$0.3879000	$0.3618000
2021-03-05	$0.3690000	$0.3629000	$0.4107000	$0.3526000
2021-03-06	$0.3629000	$0.3657000	$0.3809000	$0.3393000
2021-03-07	$0.3657000	$0.3720000	$0.3817000	$0.3481000
2021-03-08	$0.3720000	$0.3768000	$0.3946000	$0.3710000
2021-03-09	$0.3768000	$0.3752000	$0.4092000	$0.3620000
2021-03-10	$0.3752000	$0.3762000	$0.3890000	$0.3622000
2021-03-11	$0.3762000	$0.3960000	$0.4099000	$0.3815000
2021-03-12	$0.3960000	$0.4002000	$0.4059000	$0.3767000
2021-03-13	$0.4002000	$0.3885000	$0.4283000	$0.3867000
2021-03-14	$0.3885000	$0.3605000	$0.3776000	$0.3528000
2021-03-15	$0.3605000	$0.3657000	$0.3746000	$0.3390000
2021-03-16	$0.3657000	$0.3512000	$0.3751000	$0.3501000
2021-03-17	$0.3512000	$0.4330000	$0.4795000	$0.3505000
2021-03-18	$0.4330000	$0.4133000	$0.4698000	$0.3810000
2021-03-19	$0.4133000	$0.4604000	$0.4610000	$0.4145000
2021-03-20	$0.4604000	$0.5810000	$0.6182000	$0.4607000
2021-03-21	$0.5810000	$0.5548000	$0.7751000	$0.5468000
2021-03-22	$0.5548000	$0.5301000	$0.5610000	$0.5166000
2021-03-23	$0.5301000	$0.4816000	$0.5571000	$0.4816000
2021-03-24	$0.4816000	$0.5670000	$0.5926000	$0.4634000
2021-03-25	$0.5670000	$0.5729000	$0.5986000	$0.5077000
2021-03-26	$0.5729000	$0.6590000	$0.7130000	$0.5847000
2021-03-27	$0.6590000	$0.7106000	$0.7575000	$0.6592000
2021-03-28	$0.7106000	$0.6839000	$0.7558000	$0.6538000
2021-03-29	$0.6839000	$0.7169000	$0.7566000	$0.6546000
2021-03-30	$0.7169000	$0.6889000	$0.7689000	$0.6778000
2021-03-31	$0.6889000	$0.7161000	$0.7496000	$0.6391000
2021-04-01	$0.7161000	$0.6525000	$0.7253000	$0.6408000
2021-04-02	$0.6525000	$0.6058000	$0.6660000	$0.5751000
2021-04-03	$0.6058000	$0.6158000	$0.7032000	$0.5827000
2021-04-04	$0.6158000	$0.6305000	$0.6602000	$0.6026000
2021-04-05	$0.6305000	$0.7289000	$0.9601000	$0.6320000
2021-04-06	$0.7289000	$0.8110000	$0.8986000	$0.6108000
2021-04-07	$0.8110000	$0.9070000	$0.9277000	$0.7581000
2021-04-08	$0.9070000	$1.12	$1.50	$0.9404000
2021-04-09	$1.12	$1.63	$1.70	$1.11
2021-04-10	$1.63	$1.36	$1.83	$1.33
2021-04-11	$1.36	$1.35	$1.53	$1.29
2021-04-12	$1.35	$1.53	$1.66	$1.25
2021-04-13	$1.53	$1.55	$1.66	$1.48
2021-04-14	$1.55	$1.47	$1.54	$1.42
2021-04-15	$1.47	$1.37	$1.48	$1.30
2021-04-16	$1.37	$1.21	$1.33	$1.16
2021-04-17	$1.21	$1.14	$1.30	$1.13
2021-04-18	$1.14	$1.06	$1.22	$0.9489000
2021-04-19	$1.06	$0.9438000	$1.10	$0.9059000
2021-04-20	$0.9438000	$0.9650000	$1.12	$0.8344000
2021-04-21	$0.9650000	$0.8609000	$0.9356000	$0.8097000
2021-04-22	$0.8609000	$1.08	$1.27	$0.7680000
2021-04-23	$1.08	$0.9944000	$1.10	$0.8879000
2021-04-24	$0.9944000	$1.03	$1.07	$0.9567000
2021-04-25	$1.03	$0.9834000	$1.08	$0.9377000
2021-04-26	$0.9834000	$1.12	$1.12	$0.9774000
2021-04-27	$1.12	$1.22	$1.30	$1.03
2021-04-28	$1.22	$1.06	$1.27	$0.9894000
2021-04-29	$1.06	$1.02	$1.19	$0.9746000
2021-04-30	$1.02	$1.10	$1.27	$1.04
2021-05-01	$1.10	$1.17	$1.28	$1.10
2021-05-02	$1.17	$1.10	$1.26	$1.08
2021-05-03	$1.10	$1.13	$1.22	$1.03
2021-05-04	$1.13	$1.03	$1.19	$0.9600000
2021-05-05	$1.03	$1.12	$1.24	$1.04
2021-05-06	$1.12	$1.16	$1.35	$1.01
2021-05-07	$1.16	$1.17	$1.27	$1.03
2021-05-08	$1.17	$1.27	$1.42	$1.06
2021-05-09	$1.27	$1.19	$1.36	$1.10
2021-05-10	$1.19	$1.34	$1.37	$1.06
2021-05-11	$1.34	$1.36	$1.79	$1.31
2021-05-12	$1.36	$1.25	$1.25	$1.04
2021-05-13	$1.25	$1.13	$1.31	$1.06
2021-05-14	$1.13	$1.11	$1.15	$0.9798000
2021-05-15	$1.11	$1.03	$1.11	$0.9430000
2021-05-16	$1.03	$0.9577000	$1.03	$0.9270000
2021-05-17	$0.9577000	$0.8397000	$0.9960000	$0.8118000
2021-05-18	$0.8397000	$0.8063000	$0.8328000	$0.7711000
2021-05-19	$0.8063000	$0.6700000	$0.7818000	$0.5891000
2021-05-20	$0.6700000	$0.7454000	$0.7665000	$0.6443000
2021-05-21	$0.7454000	$0.6469000	$0.7041000	$0.6185000
2021-05-22	$0.6469000	$0.6306000	$0.6771000	$0.5571000
2021-05-23	$0.6306000	$0.5468000	$0.5989000	$0.5419000
2021-05-24	$0.5468000	$0.6936000	$0.6960000	$0.5876000
2021-05-25	$0.6936000	$0.6545000	$0.7282000	$0.6426000
2021-05-26	$0.6545000	$0.6350000	$0.6802000	$0.6224000
2021-05-27	$0.6350000	$0.6132000	$0.6332000	$0.5530000
2021-05-28	$0.6132000	$0.5466000	$0.5805000	$0.5099000
2021-05-29	$0.5466000	$0.5313000	$0.5635000	$0.4936000
2021-05-30	$0.5313000	$0.5499000	$0.5692000	$0.4921000
2021-05-31	$0.5499000	$0.5459000	$0.5802000	$0.5116000
2021-06-01	$0.5459000	$0.5459000	$0.5715000	$0.5059000
2021-06-02	$0.5459000	$0.5576000	$0.5644000	$0.5208000
2021-06-03	$0.5576000	$0.5410000	$0.5869000	$0.4994000
2021-06-04	$0.5410000	$0.5223000	$0.5371000	$0.4836000
2021-06-05	$0.5223000	$0.4940000	$0.5167000	$0.4840000
2021-06-06	$0.4940000	$0.4955000	$0.5044000	$0.3218000
2021-06-07	$0.4955000	$0.4655000	$0.4886000	$0.4275000
2021-06-08	$0.4655000	$0.4724000	$0.5045000	$0.4397000
2021-06-09	$0.4724000	$0.5025000	$0.5414000	$0.4943000
2021-06-10	$0.5025000	$0.6074000	$0.6570000	$0.4930000
2021-06-11	$0.6074000	$0.5724000	$0.6490000	$0.5594000
2021-06-12	$0.5724000	$0.5161000	$0.5569000	$0.4635000
2021-06-13	$0.5161000	$0.5053000	$0.5736000	$0.4998000
2021-06-14	$0.5053000	$0.4936000	$0.5281000	$0.4883000
2021-06-15	$0.4936000	$0.4940000	$0.5101000	$0.4611000
2021-06-16	$0.4940000	$0.4985000	$0.4989000	$0.4471000
2021-06-17	$0.4985000	$0.4863000	$0.4977000	$0.4661000
2021-06-18	$0.4863000	$0.4980000	$0.4980000	$0.4328000
2021-06-19	$0.4980000	$0.5079000	$0.5292000	$0.4624000
2021-06-20	$0.5079000	$0.4710000	$0.5408000	$0.4618000
2021-06-21	$0.4710000	$0.3855000	$0.4938000	$0.3491000
2021-06-22	$0.3855000	$0.4223000	$0.4555000	$0.3589000
2021-06-23	$0.4223000	$0.4570000	$0.4658000	$0.4119000
2021-06-24	$0.4570000	$0.4487000	$0.4827000	$0.3815000
2021-06-25	$0.4487000	$0.4000000	$0.4338000	$0.3738000
2021-06-26	$0.4000000	$0.3935000	$0.4471000	$0.3515000
2021-06-27	$0.3935000	$0.3999000	$0.4461000	$0.3943000
2021-06-28	$0.3999000	$0.4225000	$0.4225000	$0.3421000
2021-06-29	$0.4225000	$0.4136000	$0.4398000	$0.3590000
2021-06-30	$0.4136000	$0.4035000	$0.4119000	$0.3863000
2021-07-01	$0.4035000	$0.3968000	$0.4112000	$0.3696000
2021-07-02	$0.3968000	$0.3756000	$0.4134000	$0.3255000
2021-07-03	$0.3756000	$0.3767000	$0.3954000	$0.3340000
2021-07-04	$0.3767000	$0.3772000	$0.4026000	$0.3285000
2021-07-05	$0.3772000	$0.3593000	$0.3781000	$0.3448000
2021-07-06	$0.3593000	$0.3838000	$0.4204000	$0.3379000
2021-07-07	$0.3838000	$0.3734000	$0.3900000	$0.3351000
2021-07-08	$0.3734000	$0.3649000	$0.4037000	$0.3287000
2021-07-09	$0.3649000	$0.3810000	$0.3928000	$0.3374000
2021-07-10	$0.3810000	$0.3817000	$0.4367000	$0.3452000
2021-07-11	$0.3817000	$0.3764000	$0.3901000	$0.3391000
2021-07-12	$0.3764000	$0.3756000	$0.3782000	$0.3266000
2021-07-13	$0.3756000	$0.3817000	$0.3974000	$0.3231000
2021-07-14	$0.3817000	$0.3958000	$0.3978000	$0.3459000
2021-07-15	$0.3958000	$0.3805000	$0.3878000	$0.3505000
2021-07-16	$0.3805000	$0.3743000	$0.3822000	$0.3514000
2021-07-17	$0.3743000	$0.3647000	$0.3811000	$0.3521000
2021-07-18	$0.3647000	$0.3626000	$0.3721000	$0.3260000
2021-07-19	$0.3626000	$0.3517000	$0.3609000	$0.3350000
2021-07-20	$0.3517000	$0.3280000	$0.3501000	$0.3233000
2021-07-21	$0.3280000	$0.3307000	$0.3584000	$0.3204000
2021-07-22	$0.3307000	$0.3295000	$0.3624000	$0.3026000
2021-07-23	$0.3295000	$0.3347000	$0.3515000	$0.3223000
2021-07-24	$0.3347000	$0.3305000	$0.3425000	$0.2979000
2021-07-25	$0.3305000	$0.3381000	$0.4110000	$0.3254000
2021-07-26	$0.3381000	$0.3447000	$0.3589000	$0.3060000
2021-07-27	$0.3447000	$0.3266000	$0.3827000	$0.3266000
2021-07-28	$0.3266000	$0.3270000	$0.3383000	$0.2906000
2021-07-29	$0.3270000	$0.3234000	$0.3375000	$0.2974000
2021-07-30	$0.3234000	$0.3303000	$0.3788000	$0.3303000
2021-07-31	$0.3303000	$0.3459000	$0.3480000	$0.3223000
2021-08-01	$0.3459000	$0.3568000	$0.3644000	$0.3118000
2021-08-02	$0.3568000	$0.3332000	$0.3567000	$0.3234000
2021-08-03	$0.3332000	$0.3384000	$0.3487000	$0.3212000
2021-08-04	$0.3384000	$0.3445000	$0.3572000	$0.3322000
2021-08-05	$0.3445000	$0.3443000	$0.3713000	$0.3202000
2021-08-06	$0.3443000	$0.3518000	$0.3660000	$0.3235000
2021-08-07	$0.3518000	$0.3619000	$0.3824000	$0.3387000
2021-08-08	$0.3619000	$0.4001000	$0.4094000	$0.3524000
2021-08-09	$0.4001000	$0.4245000	$0.4541000	$0.4041000
2021-08-10	$0.4245000	$0.4369000	$0.4478000	$0.3799000
2021-08-11	$0.4369000	$0.5066000	$0.5116000	$0.4000000
2021-08-12	$0.5052000	$0.5007000	$0.5149000	$0.4833000
2021-08-13	$0.5007000	$0.5463000	$0.5596000	$0.4893000
2021-08-14	$0.5463000	$0.5360000	$0.5553000	$0.5266000
2021-08-15	$0.5360000	$0.5858000	$0.6324000	$0.5162000
2021-08-16	$0.5858000	$0.6485000	$0.6535000	$0.5383000
2021-08-17	$0.6485000	$0.6220000	$0.6376000	$0.3070000
2021-08-18	$0.6220000	$0.6171000	$0.6448000	$0.5527000
2021-08-19	$0.6171000	$0.7084000	$0.7360000	$0.6224000
2021-08-20	$0.7084000	$0.8446000	$0.8540000	$0.7238000
2021-08-21	$0.8446000	$0.7760000	$0.8689000	$0.7741000
2021-08-22	$0.7760000	$0.7891000	$0.7965000	$0.7039000
2021-08-23	$0.7891000	$0.7943000	$0.8008000	$0.6893000
2021-08-24	$0.7943000	$0.7378000	$0.7664000	$0.6772000
2021-08-25	$0.7378000	$0.7913000	$0.8579000	$0.7349000
2021-08-26	$0.7913000	$0.7215000	$0.7871000	$0.7197000
2021-08-27	$0.7215000	$0.8414000	$0.8419000	$0.7422000
2021-08-28	$0.8414000	$0.8277000	$0.8771000	$0.7842000
2021-08-29	$0.8277000	$0.8041000	$0.8383000	$0.7719000
2021-08-30	$0.8041000	$0.7918000	$0.8379000	$0.7322000
2021-08-31	$0.7918000	$0.8064000	$0.8852000	$0.7659000
2021-09-01	$0.8064000	$0.7853000	$0.8352000	$0.7389000
2021-09-02	$0.7853000	$0.7708000	$0.7924000	$0.7313000
2021-09-03	$0.7708000	$0.7908000	$0.9229000	$0.7338000
2021-09-04	$0.7908000	$0.7605000	$0.7930000	$0.6561000
2021-09-05	$0.7605000	$0.8544000	$0.8684000	$0.7120000
2021-09-06	$0.8544000	$1.01	$1.09	$0.7951000
2021-09-07	$1.01	$0.8931000	$1.04	$0.7961000
2021-09-08	$0.8931000	$0.9947000	$1.00	$0.8616000
2021-09-09	$0.9947000	$1.20	$1.29	$0.9715000
2021-09-10	$1.20	$1.35	$1.38	$1.07
2021-09-11	$1.35	$1.57	$1.74	$1.27
2021-09-12	$1.57	$1.68	$1.82	$1.39
2021-09-13	$1.68	$1.52	$1.86	$1.45
2021-09-14	$1.52	$1.80	$1.87	$1.38
2021-09-15	$1.80	$1.63	$1.84	$1.51
2021-09-16	$1.63	$1.57	$1.71	$1.04
2021-09-17	$1.57	$1.59	$1.68	$1.44
2021-09-18	$1.59	$1.90	$2.08	$1.58
2021-09-19	$1.90	$2.04	$2.33	$1.70
2021-09-20	$2.04	$1.73	$1.89	$1.51
2021-09-21	$1.73	$1.66	$1.98	$1.53
2021-09-22	$1.66	$1.84	$1.90	$1.56
2021-09-23	$1.84	$1.90	$1.97	$1.49
2021-09-24	$1.90	$1.74	$1.90	$1.64
2021-09-25	$1.74	$1.76	$1.98	$1.48
2021-09-26	$1.76	$1.74	$1.84	$1.44
2021-09-27	$1.74	$1.63	$1.70	$1.48
2021-09-28	$1.63	$1.46	$1.65	$1.33
2021-09-29	$1.46	$1.40	$1.47	$1.37
2021-09-30	$1.40	$1.59	$1.61	$1.24
2021-10-01	$1.59	$1.65	$1.76	$1.44
2021-10-02	$1.65	$1.78	$1.79	$1.42
2021-10-03	$1.78	$1.87	$1.99	$1.41
2021-10-04	$1.87	$1.94	$1.98	$1.69
2021-10-05	$1.94	$2.16	$2.37	$1.98
2021-10-06	$2.16	$2.05	$2.43	$2.02
2021-10-07	$2.05	$1.94	$2.05	$1.85
2021-10-08	$1.94	$1.83	$2.03	$1.74
2021-10-09	$1.83	$1.85	$1.92	$1.61
2021-10-10	$1.85	$2.00	$2.04	$1.78
2021-10-11	$2.00	$2.03	$2.11	$1.60
2021-10-12	$2.03	$2.25	$2.29	$1.88
2021-10-13	$2.25	$2.35	$2.88	$2.26
2021-10-14	$2.35	$2.28	$2.35	$2.13
2021-10-15	$2.28	$2.20	$2.45	$2.11
2021-10-16	$2.20	$2.18	$2.21	$1.99
2021-10-17	$2.18	$2.31	$2.42	$2.17
2021-10-18	$2.31	$2.86	$2.90	$2.31
2021-10-19	$2.86	$2.73	$3.03	$2.68
2021-10-20	$2.73	$3.75	$3.84	$2.81
2021-10-21	$3.75	$3.51	$3.93	$3.20
2021-10-22	$3.51	$3.75	$3.84	$3.42
2021-10-23	$3.75	$5.20	$5.27	$3.69
2021-10-24	$5.20	$6.93	$6.98	$4.83
2021-10-25	$6.93	$6.33	$8.14	$6.19
2021-10-26	$6.33	$6.87	$7.53	$5.82
2021-10-27	$6.87	$5.86	$7.06	$5.76
2021-10-28	$5.86	$6.58	$7.44	$5.52
2021-10-29	$6.58	$7.10	$7.65	$6.57
2021-10-30	$7.10	$6.10	$7.23	$6.05
2021-10-31	$6.10	$6.75	$6.84	$5.80
2021-11-01	$6.75	$7.05	$7.48	$6.40
2021-11-02	$7.05	$6.99	$7.61	$6.66
2021-11-03	$6.99	$8.42	$8.81	$6.69
2021-11-04	$8.42	$9.76	$9.92	$8.09
2021-11-05	$9.76	$10.68	$12.20	$9.62
2021-11-06	$10.68	$14.84	$14.94	$10.77
2021-11-07	$14.84	$19.76	$25.94	$14.82
2021-11-08	$19.76	$15.71	$22.61	$13.91
2021-11-09	$15.71	$18.15	$18.83	$15.56
2021-11-10	$18.15	$22.21	$24.63	$17.32
2021-11-11	$22.21	$24.20	$28.32	$21.78
2021-11-12	$24.20	$22.35	$26.07	$21.42
2021-11-13	$22.35	$22.61	$24.98	$21.56
2021-11-14	$22.61	$21.59	$24.21	$20.58
2021-11-15	$21.59	$19.34	$22.51	$18.51
2021-11-16	$19.34	$18.57	$20.64	$17.13
2021-11-17	$18.57	$21.41	$23.44	$17.84
2021-11-18	$21.41	$18.77	$22.18	$18.08
2021-11-19	$18.77	$20.14	$23.04	$19.14
2021-11-20	$20.14	$19.84	$20.75	$18.95
2021-11-21	$19.84	$18.09	$19.49	$17.23
2021-11-22	$18.09	$16.92	$18.08	$15.69
2021-11-23	$16.92	$18.38	$20.22	$16.49
2021-11-24	$18.38	$16.59	$18.34	$16.29
2021-11-25	$16.59	$19.64	$20.85	$16.41
2021-11-26	$19.64	$17.17	$18.92	$16.09
2021-11-27	$17.17	$17.06	$18.44	$15.69
2021-11-28	$17.06	$17.29	$17.89	$15.59
2021-11-29	$17.29	$16.81	$18.13	$16.15
2021-11-30	$16.81	$16.57	$16.83	$15.59
2021-12-01	$16.57	$17.05	$18.16	$15.67
2021-12-02	$17.05	$16.32	$18.88	$16.10
2021-12-03	$16.32	$14.32	$15.65	$13.69
2021-12-04	$14.32	$12.05	$13.63	$11.64
2021-12-05	$12.05	$12.20	$14.41	$11.59
2021-12-06	$12.20	$12.03	$13.03	$9.50
2021-12-07	$12.03	$10.73	$12.78	$10.37
2021-12-08	$10.73	$12.33	$12.76	$10.55
2021-12-09	$12.33	$10.54	$11.82	$10.36
2021-12-10	$10.54	$10.14	$11.65	$9.98
2021-12-11	$10.14	$10.06	$10.65	$9.33
2021-12-12	$10.06	$10.62	$11.12	$9.90
2021-12-13	$10.62	$9.41	$10.69	$8.76
2021-12-14	$9.41	$9.65	$10.47	$9.20
2021-12-15	$9.65	$10.82	$11.66	$8.88
2021-12-16	$10.82	$11.60	$13.25	$10.55
2021-12-17	$11.60	$11.08	$11.95	$10.47
2021-12-18	$11.08	$11.34	$12.35	$11.14
2021-12-19	$11.34	$10.72	$11.48	$6.45
2021-12-20	$10.72	$10.12	$10.84	$9.74
2021-12-21	$10.12	$11.07	$11.31	$10.33
2021-12-22	$11.07	$10.90	$11.63	$10.82
2021-12-23	$10.90	$11.49	$11.98	$9.56
2021-12-24	$11.49	$12.23	$12.55	$11.25
2021-12-25	$12.23	$13.53	$14.15	$12.12
2021-12-26	$13.53	$15.33	$15.71	$12.86
2021-12-27	$15.33	$14.61	$17.56	$14.59
2021-12-28	$14.61	$13.00	$14.66	$12.66
2021-12-29	$13.00	$12.27	$13.32	$11.99
2021-12-30	$12.27	$12.47	$13.53	$12.14
2021-12-31	$12.47	$12.38	$12.82	$12.12
2022-01-01	$12.38	$12.80	$13.23	$12.64
2022-01-02	$12.80	$12.14	$12.73	$11.93
2022-01-03	$12.14	$11.43	$12.25	$10.66
2022-01-04	$11.43	$10.82	$11.78	$10.82
2022-01-05	$10.82	$10.72	$12.14	$10.18
2022-01-06	$10.72	$10.42	$10.77	$9.81
2022-01-07	$10.42	$9.11	$10.28	$8.83
2022-01-08	$9.11	$9.06	$9.67	$8.39
2022-01-09	$9.06	$9.35	$9.79	$8.51
2022-01-10	$9.35	$8.89	$9.47	$8.22
2022-01-11	$8.89	$9.29	$9.52	$8.74
2022-01-12	$9.29	$10.17	$10.51	$9.36
2022-01-13	$10.17	$9.55	$10.48	$9.55
2022-01-14	$9.55	$9.45	$9.90	$9.30
2022-01-15	$9.45	$9.37	$9.49	$9.06
2022-01-16	$9.37	$8.92	$9.37	$8.63
2022-01-17	$8.92	$8.31	$8.81	$7.91
2022-01-18	$8.31	$7.87	$8.51	$7.58
2022-01-19	$7.87	$7.21	$8.23	$7.01
2022-01-20	$7.21	$7.00	$7.72	$6.97
2022-01-21	$7.00	$5.53	$6.90	$5.17
2022-01-22	$5.53	$5.01	$5.78	$4.50
2022-01-23	$5.01	$5.64	$5.92	$4.99
2022-01-24	$5.64	$5.37	$5.75	$5.02
2022-01-25	$5.37	$5.35	$5.69	$5.10
2022-01-26	$5.35	$5.75	$6.43	$5.27
2022-01-27	$5.75	$5.67	$6.11	$5.56
2022-01-28	$5.67	$5.77	$5.96	$5.63
2022-01-29	$5.77	$6.46	$6.56	$5.82
2022-01-30	$6.46	$5.97	$6.45	$5.75
2022-01-31	$5.97	$6.09	$6.23	$5.70
2022-02-01	$6.09	$6.08	$6.46	$6.02
2022-02-02	$6.08	$5.55	$5.83	$5.51
2022-02-03	$5.55	$5.44	$5.68	$5.23
2022-02-04	$5.44	$6.06	$6.36	$6.00
2022-02-05	$6.06	$6.14	$6.47	$6.03
2022-02-06	$6.14	$6.55	$6.56	$6.21
2022-02-07	$6.55	$7.68	$8.02	$6.62
2022-02-08	$7.68	$9.04	$10.08	$7.65
2022-02-09	$9.04	$9.99	$10.26	$8.97
2022-02-10	$9.99	$8.49	$9.90	$8.47
2022-02-11	$8.49	$7.59	$8.92	$7.10
2022-02-12	$7.59	$7.35	$7.85	$6.78
2022-02-13	$7.35	$7.09	$7.62	$7.03
2022-02-14	$7.09	$7.32	$7.56	$6.65
2022-02-15	$7.32	$8.61	$8.84	$7.66
2022-02-16	$8.61	$8.19	$8.54	$7.85
2022-02-17	$8.19	$7.17	$7.74	$7.10
2022-02-18	$7.17	$6.87	$7.38	$6.81
2022-02-19	$6.87	$7.10	$7.32	$6.71
2022-02-20	$7.10	$6.13	$6.85	$6.11
2022-02-21	$6.13	$5.85	$6.77	$5.85
2022-02-22	$5.85	$6.41	$6.53	$6.03
2022-02-23	$6.41	$6.41	$6.89	$6.19
2022-02-24	$6.41	$6.06	$6.70	$5.70
2022-02-25	$6.06	$6.61	$6.75	$6.17
2022-02-26	$6.61	$6.60	$6.94	$6.49
2022-02-27	$6.60	$6.21	$6.42	$5.88
2022-02-28	$6.21	$7.34	$7.49	$6.99
2022-03-01	$7.34	$7.40	$8.08	$7.19
2022-03-02	$7.40	$7.63	$7.90	$7.11
2022-03-03	$7.63	$7.48	$7.53	$7.16
2022-03-04	$7.48	$6.77	$6.91	$6.48
2022-03-05	$6.77	$7.10	$7.24	$6.66
2022-03-06	$7.10	$6.51	$6.96	$6.45
2022-03-07	$6.51	$6.25	$6.61	$6.18
2022-03-08	$6.25	$6.28	$6.53	$6.23
2022-03-09	$6.28	$6.62	$7.09	$6.56
2022-03-10	$6.62	$6.23	$6.37	$6.01
2022-03-11	$6.23	$6.54	$8.22	$5.97
2022-03-12	$6.54	$6.67	$7.11	$6.24
2022-03-13	$6.67	$6.24	$6.64	$6.02
2022-03-14	$6.24	$6.38	$6.88	$6.28
2022-03-15	$6.38	$6.01	$6.37	$5.95
2022-03-16	$6.01	$6.30	$6.44	$6.13
2022-03-17	$6.30	$6.17	$6.36	$6.13
2022-03-18	$6.17	$6.30	$6.44	$6.15
2022-03-19	$6.30	$6.31	$6.44	$6.25
2022-03-20	$6.31	$6.09	$6.18	$6.05
2022-03-21	$6.09	$6.09	$6.18	$6.00
2022-03-22	$6.09	$6.13	$6.30	$6.06
2022-03-23	$6.13	$6.35	$6.56	$6.17
2022-03-24	$6.35	$6.54	$7.03	$6.31
2022-03-25	$6.54	$6.81	$7.10	$6.50
2022-03-26	$6.81	$6.74	$6.87	$6.68
2022-03-27	$6.74	$7.00	$7.31	$6.86
2022-03-28	$7.00	$6.73	$7.21	$6.71
2022-03-29	$6.73	$6.80	$7.02	$6.70
2022-03-30	$6.80	$6.79	$6.89	$6.49
2022-03-31	$6.79	$6.36	$6.69	$6.34
2022-04-01	$6.36	$6.85	$7.03	$6.43
2022-04-02	$6.85	$7.20	$7.85	$6.65
2022-04-03	$7.20	$7.62	$7.75	$7.07
2022-04-04	$7.62	$7.31	$7.77	$7.21
2022-04-05	$7.31	$7.09	$7.55	$7.08
2022-04-06	$7.09	$6.51	$6.97	$6.45
2022-04-07	$6.51	$6.61	$6.71	$6.40
2022-04-08	$6.61	$6.17	$6.52	$6.14
2022-04-09	$6.17	$6.29	$6.36	$6.12
2022-04-10	$6.29	$6.13	$6.29	$6.07
2022-04-11	$6.13	$5.40	$5.75	$5.25
2022-04-12	$5.40	$5.59	$5.79	$5.38
2022-04-13	$5.59	$5.88	$5.88	$5.63
2022-04-14	$5.88	$5.55	$5.89	$5.40
2022-04-15	$5.55	$5.59	$5.72	$5.55
2022-04-16	$5.59	$5.49	$5.61	$5.44
2022-04-17	$5.49	$5.43	$5.53	$5.36
2022-04-18	$5.43	$5.53	$5.58	$5.27
2022-04-19	$5.53	$5.49	$5.64	$5.40
2022-04-20	$5.49	$5.40	$5.68	$5.39
2022-04-21	$5.40	$5.21	$5.48	$5.19
2022-04-22	$5.21	$5.15	$5.21	$4.93
2022-04-23	$5.15	$4.95	$5.12	$4.94
2022-04-24	$4.95	$4.85	$5.04	$4.78
2022-04-25	$4.85	$5.01	$5.27	$4.74
2022-04-26	$5.01	$4.62	$4.91	$4.55
2022-04-27	$4.62	$4.70	$4.86	$4.63
2022-04-28	$4.70	$4.65	$4.84	$4.61
2022-04-29	$4.65	$4.07	$4.55	$4.05
2022-04-30	$4.07	$3.55	$4.19	$3.53
2022-05-01	$3.55	$3.91	$4.05	$3.61
2022-05-02	$3.91	$3.79	$4.02	$3.70
2022-05-03	$3.79	$3.83	$3.95	$3.66
2022-05-04	$3.83	$4.23	$4.33	$3.92
2022-05-05	$4.23	$3.72	$3.92	$3.57
2022-05-06	$3.72	$3.58	$3.79	$3.50
2022-05-07	$3.58	$3.48	$3.54	$3.43
2022-05-08	$3.48	$3.12	$3.36	$3.05
2022-05-09	$3.12	$2.60	$2.88	$2.59
2022-05-10	$2.60	$2.48	$2.81	$2.44
2022-05-11	$2.48	$1.75	$2.46	$1.51
2022-05-12	$1.75	$1.61	$1.92	$1.47
2022-05-13	$1.61	$2.07	$2.44	$1.58
2022-05-14	$2.07	$2.95	$3.02	$2.09
2022-05-15	$2.95	$3.30	$3.61	$2.93
2022-05-16	$3.30	$2.89	$3.14	$2.69
2022-05-17	$2.89	$2.93	$3.36	$2.87
2022-05-18	$2.93	$2.27	$2.84	$2.25
2022-05-19	$2.27	$2.67	$2.71	$2.30
2022-05-20	$2.67	$2.62	$2.68	$2.41
2022-05-21	$2.62	$2.59	$2.67	$2.57
2022-05-22	$2.59	$2.64	$2.69	$2.57
2022-05-23	$2.64	$2.37	$2.61	$2.33
2022-05-24	$2.37	$2.39	$2.48	$2.26
2022-05-25	$2.39	$2.26	$2.40	$2.23
2022-05-26	$2.26	$2.11	$2.29	$2.01
2022-05-27	$2.11	$2.00	$2.10	$1.99
2022-05-28	$2.00	$2.07	$2.11	$2.02
2022-05-29	$2.07	$2.12	$2.22	$2.05
2022-05-30	$2.12	$2.30	$2.41	$2.25
2022-05-31	$2.30	$2.22	$2.37	$2.18
2022-06-01	$2.22	$2.05	$2.09	$1.99
2022-06-02	$2.05	$2.14	$2.15	$2.02
2022-06-03	$2.14	$1.96	$2.11	$1.94
2022-06-04	$1.96	$2.03	$2.03	$1.87
2022-06-05	$2.03	$1.99	$2.18	$1.93
2022-06-06	$1.99	$2.05	$2.16	$2.02
2022-06-07	$2.05	$1.95	$2.08	$1.94
2022-06-08	$1.95	$1.93	$1.96	$1.88
2022-06-09	$1.93	$1.89	$1.94	$1.88
2022-06-10	$1.89	$1.75	$1.87	$1.72
2022-06-11	$1.75	$1.67	$1.79	$1.65
2022-06-12	$1.67	$1.50	$1.57	$1.47
2022-06-13	$1.50	$1.49	$1.54	$1.20
2022-06-14	$1.49	$1.58	$1.80	$1.47
2022-06-15	$1.58	$1.83	$1.88	$1.61
2022-06-16	$1.83	$1.64	$1.66	$1.54
2022-06-17	$1.64	$1.72	$1.73	$1.63
2022-06-18	$1.72	$1.63	$1.68	$1.53
2022-06-19	$1.63	$1.66	$1.80	$1.65
2022-06-20	$1.66	$1.71	$1.78	$1.65
2022-06-21	$1.71	$1.68	$1.80	$1.67
2022-06-22	$1.68	$1.64	$1.68	$1.61
2022-06-23	$1.64	$1.71	$1.76	$1.69
2022-06-24	$1.71	$1.76	$1.79	$1.72
2022-06-25	$1.76	$1.76	$1.82	$1.75
2022-06-26	$1.76	$1.67	$1.81	$1.67
2022-06-27	$1.67	$1.66	$1.68	$1.62
2022-06-28	$1.66	$1.60	$1.64	$1.59
2022-06-29	$1.60	$1.56	$1.61	$1.55
2022-06-30	$1.56	$1.54	$1.61	$1.52
2022-07-01	$1.54	$1.50	$1.53	$1.46
2022-07-02	$1.50	$1.48	$1.51	$1.46
2022-07-03	$1.48	$1.48	$1.50	$1.45
2022-07-04	$1.48	$1.54	$1.57	$1.53
2022-07-05	$1.54	$1.49	$1.54	$1.48
2022-07-06	$1.49	$1.53	$1.55	$1.51
2022-07-07	$1.53	$1.61	$1.70	$1.59
2022-07-08	$1.61	$1.58	$1.64	$1.56
2022-07-09	$1.58	$1.60	$1.62	$1.58
2022-07-10	$1.60	$1.54	$1.58	$1.51
2022-07-11	$1.54	$1.48	$1.52	$1.46
2022-07-12	$1.48	$1.47	$1.48	$1.42
2022-07-13	$1.47	$1.56	$1.62	$1.51
2022-07-14	$1.56	$1.57	$1.63	$1.55
2022-07-15	$1.57	$1.54	$1.61	$1.53
2022-07-16	$1.54	$1.55	$1.57	$1.55
2022-07-17	$1.55	$1.61	$1.74	$1.52
2022-07-18	$1.61	$1.74	$1.90	$1.72
2022-07-19	$1.74	$1.84	$1.95	$1.77
2022-07-20	$1.84	$1.69	$1.84	$1.67
2022-07-21	$1.69	$1.70	$1.72	$1.64
2022-07-22	$1.70	$1.63	$1.70	$1.57
2022-07-23	$1.63	$1.63	$1.64	$1.58
2022-07-24	$1.63	$1.60	$1.64	$1.60
2022-07-25	$1.60	$1.51	$1.53	$1.43
2022-07-26	$1.51	$1.57	$1.60	$1.50
2022-07-27	$1.57	$1.67	$1.70	$1.64
2022-07-28	$1.67	$1.78	$1.79	$1.67
2022-07-29	$1.78	$1.77	$1.79	$1.69
2022-07-30	$1.77	$1.76	$1.87	$1.70
2022-07-31	$1.76	$2.03	$2.16	$1.73
2022-08-01	$2.03	$1.92	$2.17	$1.89
2022-08-02	$1.92	$1.84	$1.92	$1.82
2022-08-03	$1.84	$1.94	$2.01	$1.82
2022-08-04	$1.94	$1.93	$2.01	$1.87
2022-08-05	$1.93	$2.10	$2.12	$1.95
2022-08-06	$2.10	$2.06	$2.14	$2.03
2022-08-07	$2.06	$2.13	$2.21	$2.07
2022-08-08	$2.13	$2.27	$2.41	$2.17
2022-08-09	$2.27	$2.11	$2.23	$2.04
2022-08-10	$2.11	$2.28	$2.37	$2.15
2022-08-11	$2.28	$2.12	$2.31	$2.09
2022-08-12	$2.12	$2.19	$2.21	$2.12
2022-08-13	$2.19	$2.16	$2.23	$2.14
2022-08-14	$2.16	$2.05	$2.17	$2.03
2022-08-15	$2.05	$2.02	$2.06	$1.97
2022-08-16	$2.02	$1.94	$2.01	$1.92
2022-08-17	$1.94	$1.78	$1.93	$1.76
2022-08-18	$1.78	$1.65	$1.83	$1.63
2022-08-19	$1.65	$1.59	$1.63	$1.47
2022-08-20	$1.59	$1.67	$1.73	$1.61
2022-08-21	$1.67	$1.67	$1.72	$1.67
2022-08-22	$1.67	$1.65	$1.69	$1.62
2022-08-23	$1.65	$1.68	$1.69	$1.64
2022-08-24	$1.68	$1.67	$1.71	$1.65
2022-08-25	$1.67	$1.69	$1.71	$1.67
2022-08-26	$1.69	$1.56	$1.61	$1.54
2022-08-27	$1.56	$1.59	$1.60	$1.53
2022-08-28	$1.59	$1.55	$1.64	$1.52
2022-08-29	$1.55	$1.68	$1.71	$1.59
2022-08-30	$1.68	$1.60	$1.65	$1.58
2022-08-31	$1.60	$1.59	$1.62	$1.57
2022-09-01	$1.59	$1.59	$1.60	$1.56
2022-09-02	$1.59	$1.56	$1.58	$1.54
2022-09-03	$1.56	$1.56	$1.58	$1.54
2022-09-04	$1.56	$1.58	$1.59	$1.55
2022-09-05	$1.58	$1.55	$1.57	$1.52
2022-09-06	$1.55	$1.46	$1.50	$1.44
2022-09-07	$1.46	$1.51	$1.52	$1.48
2022-09-08	$1.51	$1.50	$1.52	$1.47
2022-09-09	$1.50	$1.63	$1.81	$1.57
2022-09-10	$1.63	$1.60	$1.67	$1.59
2022-09-11	$1.60	$1.61	$1.73	$1.60
2022-09-12	$1.61	$1.69	$1.76	$1.64
2022-09-13	$1.69	$1.55	$1.57	$1.47
2022-09-14	$1.55	$1.59	$1.62	$1.54
2022-09-15	$1.59	$1.52	$1.55	$1.50
2022-09-16	$1.52	$1.49	$1.56	$1.48
2022-09-17	$1.49	$1.53	$1.55	$1.52
2022-09-18	$1.53	$1.47	$1.50	$1.42
2022-09-19	$1.47	$1.47	$1.53	$1.46
2022-09-20	$1.47	$1.43	$1.46	$1.41
2022-09-21	$1.43	$1.39	$1.40	$1.30
2022-09-22	$1.39	$1.42	$1.46	$1.42
2022-09-23	$1.42	$1.47	$1.47	$1.40
2022-09-24	$1.47	$1.45	$1.46	$1.42
2022-09-25	$1.45	$1.41	$1.45	$1.39
2022-09-26	$1.41	$1.42	$1.45	$1.41
2022-09-27	$1.42	$1.40	$1.41	$1.35
2022-09-28	$1.40	$1.39	$1.45	$1.38
2022-09-29	$1.39	$1.40	$1.43	$1.36
2022-09-30	$1.40	$1.40	$1.41	$1.35
2022-10-01	$1.40	$1.39	$1.45	$1.33
2022-10-02	$1.39	$1.37	$1.39	$1.36
2022-10-03	$1.37	$1.39	$1.42	$1.38
2022-10-04	$1.39	$1.41	$1.46	$1.40
2022-10-05	$1.41	$1.45	$1.51	$1.39
2022-10-06	$1.45	$1.41	$1.46	$1.41
2022-10-07	$1.41	$1.41	$1.42	$1.38
2022-10-08	$1.41	$1.39	$1.40	$1.39
2022-10-09	$1.39	$1.40	$1.40	$1.38
2022-10-10	$1.40	$1.37	$1.39	$1.36
2022-10-11	$1.37	$1.34	$1.37	$1.33
2022-10-12	$1.34	$1.34	$1.40	$1.34
2022-10-13	$1.34	$1.32	$1.37	$1.26
2022-10-14	$1.32	$1.27	$1.30	$1.26
2022-10-15	$1.27	$1.29	$1.30	$1.26
2022-10-16	$1.29	$1.35	$1.40	$1.30
2022-10-17	$1.35	$1.34	$1.38	$1.32
2022-10-18	$1.34	$1.30	$1.34	$1.29
2022-10-19	$1.30	$1.26	$1.28	$1.25
2022-10-20	$1.26	$1.26	$1.30	$1.25
2022-10-21	$1.26	$1.26	$1.28	$1.24
2022-10-22	$1.26	$1.27	$1.29	$1.26
2022-10-23	$1.27	$1.29	$1.29	$1.26
2022-10-24	$1.29	$1.26	$1.28	$1.25
2022-10-25	$1.26	$1.29	$1.32	$1.27
2022-10-26	$1.29	$1.28	$1.34	$1.27
2022-10-27	$1.28	$1.27	$1.29	$1.25
2022-10-28	$1.27	$1.28	$1.30	$1.27
2022-10-29	$1.28	$1.31	$1.32	$1.28
2022-10-30	$1.31	$1.29	$1.33	$1.28
2022-10-31	$1.29	$1.39	$1.42	$1.26
2022-11-01	$1.39	$1.31	$1.41	$1.31
2022-11-02	$1.31	$1.28	$1.33	$1.27
2022-11-03	$1.28	$1.32	$1.33	$1.28
2022-11-04	$1.32	$1.42	$1.45	$1.37
2022-11-05	$1.42	$1.38	$1.44	$1.38
2022-11-06	$1.38	$1.31	$1.37	$1.30
2022-11-07	$1.31	$1.31	$1.47	$1.28
2022-11-08	$1.31	$1.18	$1.33	$1.14
2022-11-09	$1.18	$0.9650000	$1.01	$0.9253000
2022-11-10	$0.9650000	$1.07	$1.12	$1.05
2022-11-11	$1.07	$1.01	$1.04	$0.9771000
2022-11-12	$1.01	$0.9570000	$1.01	$0.9548000
2022-11-13	$0.9570000	$0.8954000	$0.9419000	$0.8746000
2022-11-14	$0.8954000	$0.9071000	$0.9219000	$0.8512000
2022-11-15	$0.9071000	$0.8968000	$0.9290000	$0.8944000
2022-11-16	$0.8968000	$0.8750000	$0.8980000	$0.8071000
2022-11-17	$0.8750000	$0.8846000	$0.9268000	$0.8307000
2022-11-18	$0.8846000	$0.8087000	$0.8964000	$0.7348000
2022-11-19	$0.8087000	$0.8732000	$0.9061000	$0.6925000
2022-11-20	$0.8732000	$0.8369000	$0.8819000	$0.7919000
2022-11-21	$0.8369000	$0.8150000	$0.8315000	$0.7595000
2022-11-22	$0.8150000	$0.8326000	$0.8384000	$0.8125000
2022-11-23	$0.8326000	$0.8606000	$0.8675000	$0.8378000
2022-11-24	$0.8606000	$0.8808000	$0.9208000	$0.8583000
2022-11-25	$0.8808000	$0.8728000	$0.8799000	$0.8462000
2022-11-26	$0.8728000	$0.8583000	$0.8828000	$0.8505000
2022-11-27	$0.8583000	$0.9426000	$1.11	$0.8557000
2022-11-28	$0.9426000	$0.9152000	$0.9640000	$0.9061000
2022-11-29	$0.9152000	$0.9185000	$0.9572000	$0.9151000
2022-11-30	$0.9185000	$0.9673000	$0.9692000	$0.9359000
2022-12-01	$0.9673000	$1.00	$1.09	$0.9342000
2022-12-02	$1.00	$1.02	$1.06	$1.01
2022-12-03	$1.02	$1.02	$1.03	$1.01
2022-12-04	$1.02	$1.10	$1.14	$1.03
2022-12-05	$1.10	$1.04	$1.11	$1.04
2022-12-06	$1.04	$1.05	$1.08	$1.05
2022-12-07	$1.05	$0.9917000	$1.05	$0.9784000
2022-12-08	$0.9917000	$1.04	$1.07	$0.9988000
2022-12-09	$1.04	$1.02	$1.06	$1.01
2022-12-10	$1.02	$0.9991000	$1.02	$0.9969000
2022-12-11	$0.9991000	$0.9930000	$1.02	$0.9901000
2022-12-12	$0.9930000	$1.00	$1.01	$0.9775000
2022-12-13	$1.00	$1.03	$1.08	$1.02
2022-12-14	$1.03	$1.02	$1.04	$1.01
2022-12-15	$1.02	$0.9692000	$1.02	$0.9688000
2022-12-16	$0.9692000	$0.9029000	$0.9537000	$0.8917000
2022-12-17	$0.9029000	$0.9197000	$0.9417000	$0.8964000
2022-12-18	$0.9197000	$0.9093000	$0.9319000	$0.8996000
2022-12-19	$0.9093000	$0.8863000	$0.9126000	$0.8682000
2022-12-20	$0.8863000	$0.9277000	$0.9867000	$0.9062000
2022-12-21	$0.9277000	$0.9067000	$0.9263000	$0.8964000
2022-12-22	$0.9067000	$0.9229000	$0.9256000	$0.9023000
2022-12-23	$0.9229000	$0.9147000	$0.9324000	$0.9040000
2022-12-24	$0.9147000	$0.9114000	$0.9191000	$0.9084000
2022-12-25	$0.9114000	$0.9025000	$0.9133000	$0.8924000
2022-12-26	$0.9025000	$0.9075000	$0.9086000	$0.8923000
2022-12-27	$0.9075000	$0.8970000	$0.9012000	$0.8843000
2022-12-28	$0.8970000	$0.8722000	$0.8945000	$0.8692000
2022-12-29	$0.8722000	$0.8650000	$0.8813000	$0.8593000
2022-12-30	$0.8650000	$0.8763000	$0.8859000	$0.8597000
2022-12-31	$0.8763000	$0.8674000	$0.8783000	$0.8657000
2023-01-01	$0.8674000	$0.8666000	$0.8737000	$0.8624000
2023-01-02	$0.8666000	$0.8807000	$0.8880000	$0.8535000
2023-01-03	$0.8807000	$0.8700000	$0.8859000	$0.8647000
2023-01-04	$0.8700000	$0.9042000	$0.9075000	$0.8777000
2023-01-05	$0.9042000	$0.8892000	$0.9073000	$0.8852000
2023-01-06	$0.8892000	$0.9483000	$0.9485000	$0.8849000
2023-01-07	$0.9483000	$0.9215000	$0.9715000	$0.9188000
2023-01-08	$0.9215000	$0.9482000	$0.9547000	$0.9277000
2023-01-09	$0.9482000	$0.9600000	$0.9928000	$0.9436000
2023-01-10	$0.9600000	$0.9593000	$0.9836000	$0.9510000
2023-01-11	$0.9593000	$0.9670000	$0.9869000	$0.9563000
2023-01-12	$0.9670000	$0.9839000	$1.02	$0.9688000
2023-01-13	$0.9839000	$1.05	$1.10	$1.03
2023-01-14	$1.05	$1.14	$1.15	$1.04
2023-01-15	$1.14	$1.10	$1.16	$1.07
2023-01-16	$1.10	$1.11	$1.15	$1.10
2023-01-17	$1.13	$1.11	$1.15	$1.08
2023-01-18	$1.11	$1.01	$1.12	$0.9700000
2023-01-19	$1.01	$1.03	$1.05	$1.00
2023-01-20	$1.03	$1.15	$1.15	$1.00
2023-01-21	$1.15	$1.13	$1.20	$1.13
2023-01-22	$1.13	$1.29	$1.29	$1.12
2023-01-23	$1.29	$1.28	$1.32	$1.22
2023-01-24	$1.28	$1.18	$1.30	$1.17
2023-01-25	$1.18	$1.25	$1.27	$1.18
2023-01-26	$1.24	$1.24	$1.35	$1.13
2023-01-27	$1.23	$1.26	$1.27	$1.21
2023-01-28	$1.26	$1.32	$1.35	$1.24
2023-01-29	$1.32	$1.35	$1.38	$1.31
2023-01-30	$1.35	$1.22	$1.36	$1.18
2023-01-31	$1.22	$1.20	$1.29	$1.20
2023-02-01	$1.20	$1.28	$1.28	$1.15
2023-02-02	$1.28	$1.23	$1.32	$1.23
2023-02-03	$1.23	$1.24	$1.26	$1.21
2023-02-04	$1.24	$1.26	$1.27	$1.19
2023-02-05	$1.26	$1.18	$1.26	$1.16
2023-02-06	$1.18	$1.16	$1.23	$1.14
2023-02-07	$1.16	$1.25	$1.25	$1.15
2023-02-08	$1.25	$1.21	$1.27	$1.19
2023-02-09	$1.21	$1.07	$1.23	$1.05
2023-02-10	$1.07	$1.06	$1.20	$1.05
2023-02-11	$1.06	$1.12	$1.19	$1.06
2023-02-12	$1.12	$1.09	$1.19	$1.06
2023-02-13	$1.09	$1.06	$1.09	$1.02
2023-02-14	$1.06	$1.07	$1.09	$1.03
2023-02-15	$1.07	$1.16	$1.17	$1.07
2023-02-16	$1.16	$1.09	$1.19	$1.09
2023-02-17	$1.09	$1.15	$1.17	$0.9720000
2023-02-18	$1.15	$1.19	$1.21	$1.15
2023-02-19	$1.19	$1.25	$1.39	$1.19
2023-02-20	$1.25	$1.27	$1.32	$1.20
2023-02-21	$1.27	$1.19	$1.27	$1.18
2023-02-22	$1.19	$1.25	$1.28	$1.16
2023-02-23	$1.26	$1.21	$1.25	$1.20
2023-02-24	$1.21	$1.14	$1.18	$1.12
2023-02-25	$1.14	$1.11	$1.14	$1.07
2023-02-26	$1.11	$1.14	$1.17	$1.10
2023-02-27	$1.13	$1.12	$1.14	$1.11
2023-02-28	$1.11	$1.08	$1.14	$1.08
2023-03-01	$1.08	$1.12	$1.19	$1.07
2023-03-02	$1.12	$1.11	$1.14	$1.08
2023-03-03	$1.11	$1.04	$1.11	$1.02
2023-03-04	$1.04	$1.04	$1.08	$1.00
2023-03-05	$1.04	$1.03	$1.08	$1.03
2023-03-06	$1.03	$1.04	$1.06	$1.01
2023-03-07	$1.04	$1.03	$1.07	$1.02
2023-03-08	$1.03	$0.9630000	$1.05	$0.9620000
2023-03-09	$0.9630000	$0.9360000	$0.9960000	$0.9170000
2023-03-10	$0.9360000	$0.9440000	$0.9540000	$0.8870000
2023-03-11	$0.9440000	$0.9250000	$0.9720000	$0.8880000
2023-03-12	$0.9235000	$0.9901000	$1.00	$0.9710000
2023-03-13	$0.9901000	$1.02	$1.10	$1.02
2023-03-14	$1.02	$1.04	$1.21	$0.9950000
2023-03-15	$1.04	$0.9870000	$1.05	$0.9610000
2023-03-16	$0.9870000	$0.9840000	$1.00	$0.9480000
2023-03-17	$0.9840000	$1.05	$1.06	$0.9800000
2023-03-18	$1.05	$1.04	$1.10	$1.03
2023-03-19	$1.04	$1.08	$1.11	$1.03
2023-03-20	$1.08	$1.01	$1.08	$1.01
2023-03-21	$1.01	$1.05	$1.06	$1.00
2023-03-22	$1.05	$1.00	$1.06	$0.9250000
2023-03-23	$1.00	$1.02	$1.03	$0.9840000
2023-03-24	$1.02	$0.9690000	$1.02	$0.9540000
2023-03-25	$0.9690000	$0.9390000	$0.9920000	$0.9300000
2023-03-26	$0.9390000	$0.9480000	$0.9820000	$0.9350000
2023-03-27	$0.9480000	$0.9240000	$0.9620000	$0.9010000
2023-03-28	$0.9240000	$0.9310000	$0.9490000	$0.9000000
2023-03-29	$0.9310000	$0.9990000	$1.01	$0.9280000
2023-03-30	$0.9990000	$0.9780000	$1.05	$0.9620000
2023-03-31	$0.9780000	$1.01	$1.01	$0.9560000
2023-04-01	$1.01	$0.9920000	$1.01	$0.9550000
2023-04-02	$0.9920000	$0.9550000	$1.01	$0.9540000
2023-04-03	$0.9550000	$0.9780000	$0.9970000	$0.9280000
2023-04-04	$0.9780000	$0.9830000	$1.02	$0.9670000
2023-04-05	$0.9830000	$0.9920000	$1.02	$0.9670000
2023-04-06	$0.9920000	$0.9780000	$1.01	$0.9670000
2023-04-07	$0.9780000	$0.9800000	$0.9970000	$0.9500000
2023-04-08	$0.9800000	$0.9710000	$1.01	$0.9630000
2023-04-09	$0.9710000	$0.9880000	$1.01	$0.9560000
2023-04-10	$0.9880000	$1.00	$1.01	$0.9640000
2023-04-11	$1.00	$0.9990000	$1.02	$0.9860000
2023-04-12	$0.9990000	$0.9780000	$1.02	$0.9550000
2023-04-13	$0.9780000	$1.01	$1.01	$0.9580000
2023-04-14	$1.01	$1.02	$1.04	$0.9880000
2023-04-15	$1.02	$1.09	$1.12	$1.01
2023-04-16	$1.09	$1.06	$1.09	$1.04
2023-04-17	$1.06	$1.04	$1.08	$1.02
2023-04-18	$1.04	$1.07	$1.09	$1.01
2023-04-19	$1.07	$0.9740000	$1.09	$0.9700000
2023-04-20	$0.9740000	$0.9490000	$1.01	$0.9400000
2023-04-21	$0.9490000	$0.9260000	$1.01	$0.9170000
2023-04-22	$0.9260000	$0.9520000	$0.9800000	$0.9160000
2023-04-23	$0.9520000	$0.9330000	$0.9550000	$0.9150000
2023-04-24	$0.9330000	$0.9140000	$0.9470000	$0.9140000
2023-04-25	$0.9140000	$0.9380000	$0.9500000	$0.9050000
2023-04-26	$0.9393000	$0.9226000	$0.9445000	$0.9047000
2023-04-27	$0.9226000	$0.9329000	$0.9606000	$0.9258000
2023-04-28	$0.9360000	$0.9250000	$0.9560000	$0.9100000
2023-04-29	$0.9250000	$0.9230000	$0.9380000	$0.9100000
2023-04-30	$0.9230000	$0.9200000	$0.9420000	$0.9150000
2023-05-01	$0.9200000	$0.9100000	$0.9240000	$0.8910000
2023-05-02	$0.9100000	$0.9120000	$0.9540000	$0.8930000
2023-05-03	$0.9120000	$0.9150000	$0.9280000	$0.8900000
2023-05-04	$0.9150000	$0.9060000	$0.9430000	$0.8920000
2023-05-05	$0.9060000	$0.9030000	$0.9230000	$0.8920000
2023-05-06	$0.9030000	$0.8650000	$0.9200000	$0.8520000
2023-05-07	$0.8650000	$0.8850000	$0.9010000	$0.8600000
2023-05-08	$0.8850000	$0.8270000	$0.9090000	$0.8250000
2023-05-09	$0.8270000	$0.8290000	$0.8610000	$0.8200000
2023-05-10	$0.8290000	$0.8330000	$0.8820000	$0.8050000
2023-05-11	$0.8330000	$0.7920000	$0.8430000	$0.7680000
2023-05-12	$0.7920000	$0.8080000	$0.8320000	$0.7640000
2023-05-13	$0.8080000	$0.7850000	$0.8310000	$0.7850000
2023-05-14	$0.7850000	$0.7970000	$0.8080000	$0.7770000
2023-05-15	$0.7970000	$0.7990000	$0.8120000	$0.7800000
2023-05-16	$0.7990000	$0.7950000	$0.8100000	$0.7800000
2023-05-17	$0.7950000	$0.8060000	$0.8110000	$0.7800000
2023-05-18	$0.8060000	$0.7770000	$0.8570000	$0.7600000
2023-05-19	$0.7770000	$0.7850000	$0.7980000	$0.7560000
2023-05-20	$0.7850000	$0.7820000	$0.7980000	$0.7720000
2023-05-21	$0.7820000	$0.7870000	$0.7960000	$0.7700000
2023-05-22	$0.7870000	$0.7870000	$0.7880000	$0.7600000
2023-05-23	$0.7870000	$0.8010000	$0.8020000	$0.7680000
2023-05-24	$0.8010000	$0.7540000	$0.8020000	$0.7300000
2023-05-25	$0.7540000	$0.7470000	$0.7730000	$0.7320000
2023-05-26	$0.7470000	$0.7490000	$0.7660000	$0.7250000
2023-05-27	$0.7490000	$0.7500000	$0.8830000	$0.7340000
2023-05-28	$0.7500000	$0.7790000	$0.7890000	$0.7500000
2023-05-29	$0.7790000	$0.7580000	$0.8000000	$0.7520000
2023-05-30	$0.7580000	$0.7850000	$0.7960000	$0.7520000
2023-05-31	$0.7850000	$0.7430000	$0.8000000	$0.7240000
2023-06-01	$0.7430000	$0.7330000	$0.7540000	$0.7230000
2023-06-02	$0.7330000	$0.7460000	$0.7540000	$0.7300000
2023-06-03	$0.7460000	$0.7440000	$0.7590000	$0.7280000
2023-06-04	$0.7440000	$0.7520000	$0.7590000	$0.7300000
2023-06-05	$0.7520000	$0.6590000	$0.7520000	$0.5990000
2023-06-06	$0.6590000	$0.6800000	$0.7590000	$0.6030000
2023-06-07	$0.6800000	$0.6200000	$0.7010000	$0.6000000
2023-06-08	$0.6134000	$0.6198000	$0.6352000	$0.6033000
2023-06-09	$0.6198000	$0.6059000	$0.6250000	$0.6028000
2023-06-10	$0.6059000	$0.5569000	$0.5918000	$0.5226000
2023-06-11	$0.5569000	$0.5590000	$0.5766000	$0.5512000
2023-06-12	$0.5590000	$0.5528000	$0.5583000	$0.5417000
2023-06-13	$0.5528000	$0.5541000	$0.5715000	$0.5468000
2023-06-14	$0.5541000	$0.5219000	$0.5387000	$0.5168000
2023-06-15	$0.5219000	$0.5215000	$0.5332000	$0.5123000
2023-06-16	$0.5215000	$0.5314000	$0.5461000	$0.5261000
2023-06-17	$0.5314000	$0.5363000	$0.5533000	$0.5294000
2023-06-18	$0.5363000	$0.5270000	$0.5431000	$0.5249000
2023-06-19	$0.5270000	$0.5352000	$0.5419000	$0.5242000
2023-06-20	$0.5352000	$0.5664000	$0.5709000	$0.5502000
2023-06-21	$0.5664000	$0.6555000	$0.7260000	$0.5961000
2023-06-22	$0.6555000	$0.6185000	$0.6588000	$0.6161000
2023-06-23	$0.6185000	$0.6602000	$0.6939000	$0.6298000
2023-06-24	$0.6602000	$0.6430000	$0.6779000	$0.6363000
2023-06-25	$0.6430000	$0.6552000	$0.6777000	$0.6406000
2023-06-26	$0.6552000	$0.6218000	$0.6508000	$0.6218000
2023-06-27	$0.6218000	$0.6231000	$0.6492000	$0.6198000
2023-06-28	$0.6231000	$0.5700000	$0.6115000	$0.5604000
2023-06-29	$0.5700000	$0.5721000	$0.5907000	$0.5657000
2023-06-30	$0.5721000	$0.6024000	$0.6073000	$0.5497000
2023-07-01	$0.6024000	$0.6081000	$0.6332000	$0.5947000
2023-07-02	$0.6081000	$0.6007000	$0.6114000	$0.5891000
2023-07-03	$0.6007000	$0.6357000	$0.6500000	$0.6082000
2023-07-04	$0.6357000	$0.6183000	$0.6346000	$0.6084000
2023-07-05	$0.6183000	$0.6024000	$0.6305000	$0.5924000
2023-07-06	$0.6024000	$0.6009000	$0.6176000	$0.5811000
2023-07-07	$0.6009000	$0.6270000	$0.6759000	$0.6055000
2023-07-08	$0.6270000	$0.6116000	$0.6280000	$0.6041000
2023-07-09	$0.6116000	$0.5974000	$0.6119000	$0.5929000
2023-07-10	$0.5974000	$0.5956000	$0.6045000	$0.5877000
2023-07-11	$0.5956000	$0.5893000	$0.6015000	$0.5798000
2023-07-12	$0.5893000	$0.5898000	$0.5940000	$0.5816000
2023-07-13	$0.5898000	$0.6185000	$0.6245000	$0.6050000
2023-07-14	$0.6185000	$0.6315000	$0.6333000	$0.5945000
2023-07-15	$0.6315000	$0.6557000	$0.7253000	$0.6145000
2023-07-16	$0.6557000	$0.6231000	$0.6933000	$0.6198000
2023-07-17	$0.6231000	$0.6256000	$0.6352000	$0.6075000
2023-07-18	$0.6256000	$0.6062000	$0.6209000	$0.5973000
2023-07-19	$0.6062000	$0.5990000	$0.6262000	$0.5969000
2023-07-20	$0.5990000	$0.6019000	$0.6197000	$0.5929000
2023-07-21	$0.6019000	$0.6027000	$0.6078000	$0.5964000
2023-07-22	$0.6027000	$0.5902000	$0.6072000	$0.5899000
2023-07-23	$0.5902000	$0.5963000	$0.5993000	$0.5873000
2023-07-24	$0.5963000	$0.5632000	$0.5991000	$0.5609000
2023-07-25	$0.5632000	$0.5708000	$0.5828000	$0.5626000
2023-07-26	$0.5708000	$0.5715000	$0.5906000	$0.5603000
2023-07-27	$0.5715000	$0.5683000	$0.5732000	$0.5417000
2023-07-28	$0.5683000	$0.5699000	$0.5937000	$0.5617000
2023-07-29	$0.5699000	$0.5763000	$0.5837000	$0.5693000
2023-07-30	$0.5763000	$0.5640000	$0.5748000	$0.5576000
2023-07-31	$0.5640000	$0.5542000	$0.5630000	$0.5510000
2023-08-01	$0.5542000	$0.5554000	$0.5664000	$0.5494000
2023-08-02	$0.5554000	$0.5209000	$0.5524000	$0.5165000
2023-08-03	$0.5209000	$0.5197000	$0.5377000	$0.5182000
2023-08-04	$0.5197000	$0.5161000	$0.5284000	$0.5112000
2023-08-05	$0.5161000	$0.5159000	$0.5220000	$0.5110000
2023-08-06	$0.5159000	$0.5249000	$0.5376000	$0.5159000
2023-08-07	$0.5249000	$0.5232000	$0.5340000	$0.5148000
2023-08-08	$0.5232000	$0.5284000	$0.5353000	$0.5201000
2023-08-09	$0.5284000	$0.5266000	$0.5349000	$0.5189000
2023-08-10	$0.5266000	$0.5247000	$0.5491000	$0.5162000
2023-08-11	$0.5247000	$0.5243000	$0.5296000	$0.5199000
2023-08-12	$0.5243000	$0.5348000	$0.5401000	$0.5233000
2023-08-13	$0.5348000	$0.5341000	$0.5373000	$0.5262000
2023-08-14	$0.5341000	$0.5282000	$0.5388000	$0.5247000
2023-08-15	$0.5282000	$0.4991000	$0.5257000	$0.4939000
2023-08-16	$0.4991000	$0.4696000	$0.4917000	$0.4621000
2023-08-17	$0.4696000	$0.4381000	$0.4490000	$0.4263000
2023-08-18	$0.4381000	$0.4475000	$0.4481000	$0.4238000
2023-08-19	$0.4475000	$0.4588000	$0.4632000	$0.4460000
2023-08-20	$0.4588000	$0.4521000	$0.4670000	$0.4505000
2023-08-21	$0.4521000	$0.4590000	$0.4601000	$0.4379000
2023-08-22	$0.4590000	$0.4456000	$0.4612000	$0.4360000
2023-08-23	$0.4456000	$0.4575000	$0.4620000	$0.4496000
2023-08-24	$0.4575000	$0.4508000	$0.4535000	$0.4446000
2023-08-25	$0.4508000	$0.4963000	$0.6101000	$0.4421000
2023-08-26	$0.4963000	$0.5147000	$0.5343000	$0.4744000
2023-08-27	$0.5147000	$0.5010000	$0.5328000	$0.4970000
2023-08-28	$0.5010000	$0.4720000	$0.5122000	$0.4720000
2023-08-29	$0.4720000	$0.4810000	$0.5057000	$0.4777000
2023-08-30	$0.4810000	$0.4871000	$0.5158000	$0.4683000
2023-08-31	$0.4871000	$0.4591000	$0.4817000	$0.4498000
2023-09-01	$0.4591000	$0.4481000	$0.4610000	$0.4479000
2023-09-02	$0.4481000	$0.4473000	$0.4610000	$0.4447000
2023-09-03	$0.4473000	$0.4459000	$0.4626000	$0.4439000
2023-09-04	$0.4459000	$0.4701000	$0.4817000	$0.4430000
2023-09-05	$0.4701000	$0.4920000	$0.5340000	$0.4680000
2023-09-06	$0.4920000	$0.4759000	$0.4944000	$0.4715000
2023-09-07	$0.4759000	$0.5135000	$0.5232000	$0.4851000
2023-09-08	$0.5135000	$0.5308000	$0.5430000	$0.4969000
2023-09-09	$0.5308000	$0.5457000	$0.5736000	$0.5270000
2023-09-10	$0.5457000	$0.5252000	$0.5453000	$0.5025000
2023-09-11	$0.5252000	$0.4906000	$0.5195000	$0.4865000
2023-09-12	$0.4906000	$0.5163000	$0.5181000	$0.4876000
2023-09-13	$0.5163000	$0.5183000	$0.5290000	$0.5072000
2023-09-14	$0.5183000	$0.5025000	$0.5299000	$0.5015000
2023-09-15	$0.5025000	$0.5100000	$0.5183000	$0.5028000
2023-09-16	$0.5100000	$0.5128000	$0.5194000	$0.5075000
2023-09-17	$0.5128000	$0.5017000	$0.5153000	$0.4983000
2023-09-18	$0.5017000	$0.4920000	$0.5064000	$0.4575000
2023-09-19	$0.4920000	$0.5022000	$0.5093000	$0.4943000
2023-09-20	$0.5022000	$0.4929000	$0.5027000	$0.4869000
2023-09-21	$0.4929000	$0.4774000	$0.4907000	$0.4732000
2023-09-22	$0.4774000	$0.4777000	$0.4851000	$0.4689000
2023-09-23	$0.4777000	$0.4706000	$0.4817000	$0.4666000
2023-09-24	$0.4706000	$0.4633000	$0.4659000	$0.4583000
2023-09-25	$0.4633000	$0.4755000	$0.4852000	$0.4615000
2023-09-26	$0.4755000	$0.4716000	$0.4773000	$0.4632000
2023-09-27	$0.4716000	$0.4695000	$0.4766000	$0.4618000
2023-09-28	$0.4695000	$0.4714000	$0.4841000	$0.4668000
2023-09-29	$0.4714000	$0.4693000	$0.4741000	$0.4661000
2023-09-30	$0.4693000	$0.4773000	$0.4902000	$0.4678000
2023-10-01	$0.4773000	$0.4913000	$0.5120000	$0.4899000
2023-10-02	$0.4913000	$0.4756000	$0.4855000	$0.4690000
2023-10-03	$0.4756000	$0.4707000	$0.4797000	$0.4707000
2023-10-04	$0.4707000	$0.4741000	$0.5269000	$0.4594000
2023-10-05	$0.4741000	$0.4592000	$0.4688000	$0.4512000
2023-10-06	$0.4592000	$0.4589000	$0.4695000	$0.4580000
2023-10-07	$0.4589000	$0.4521000	$0.4649000	$0.4504000
2023-10-08	$0.4521000	$0.4486000	$0.4542000	$0.4450000
2023-10-09	$0.4486000	$0.4289000	$0.4468000	$0.4242000
2023-10-10	$0.4289000	$0.4367000	$0.4381000	$0.4249000
2023-10-11	$0.4367000	$0.4286000	$0.4321000	$0.4221000
2023-10-12	$0.4286000	$0.4203000	$0.4324000	$0.4190000
2023-10-13	$0.4203000	$0.4252000	$0.4298000	$0.4129000
2023-10-14	$0.4252000	$0.4329000	$0.4423000	$0.4133000
2023-10-15	$0.4329000	$0.4280000	$0.4444000	$0.4166000
2023-10-16	$0.4280000	$0.4332000	$0.4517000	$0.4229000
2023-10-17	$0.4332000	$0.4205000	$0.4406000	$0.4179000
2023-10-18	$0.4205000	$0.4119000	$0.4484000	$0.4119000
2023-10-19	$0.4119000	$0.4184000	$0.4299000	$0.4143000
2023-10-20	$0.4184000	$0.4378000	$0.4408000	$0.4263000
2023-10-21	$0.4378000	$0.4441000	$0.4510000	$0.4375000
2023-10-22	$0.4441000	$0.4383000	$0.4467000	$0.4200000
2023-10-23	$0.4383000	$0.4662000	$0.4953000	$0.4506000
2023-10-24	$0.4662000	$0.5089000	$0.5373000	$0.4600000
2023-10-25	$0.5089000	$0.4986000	$0.5193000	$0.4934000
2023-10-26	$0.4986000	$0.4826000	$0.4984000	$0.4731000
2023-10-27	$0.4826000	$0.4856000	$0.4923000	$0.4496000
2023-10-28	$0.4856000	$0.5069000	$0.5131000	$0.4428000
2023-10-29	$0.5069000	$0.5149000	$0.5187000	$0.5021000
2023-10-30	$0.5149000	$0.5191000	$0.5319000	$0.5081000
2023-10-31	$0.5191000	$0.5043000	$0.5334000	$0.5022000
2023-11-01	$0.5043000	$0.5334000	$0.5444000	$0.5068000
2023-11-02	$0.5334000	$0.5483000	$0.5896000	$0.5106000
2023-11-03	$0.5483000	$0.5220000	$0.5477000	$0.5019000
2023-11-04	$0.5220000	$0.5456000	$0.5575000	$0.5270000
2023-11-05	$0.5456000	$0.5711000	$0.5866000	$0.5400000
2023-11-06	$0.5711000	$0.5816000	$0.5921000	$0.5658000
2023-11-07	$0.5816000	$0.5724000	$0.6082000	$0.5639000
2023-11-08	$0.5724000	$0.5898000	$0.6019000	$0.5741000
2023-11-09	$0.5898000	$0.5840000	$0.6141000	$0.5619000
2023-11-10	$0.5840000	$0.6083000	$0.6251000	$0.5897000
2023-11-11	$0.6083000	$0.6199000	$0.6385000	$0.6039000
2023-11-12	$0.6199000	$0.6615000	$0.6863000	$0.5992000
2023-11-13	$0.6615000	$0.6038000	$0.6793000	$0.5998000
2023-11-14	$0.6038000	$0.5937000	$0.6666000	$0.5638000
2023-11-15	$0.5937000	$0.6380000	$0.6812000	$0.6323000
2023-11-16	$0.6380000	$0.6097000	$0.6372000	$0.6036000
2023-11-17	$0.6097000	$0.5970000	$0.6281000	$0.5750000
2023-11-18	$0.5970000	$0.5774000	$0.5964000	$0.5668000
2023-11-19	$0.5774000	$0.6214000	$0.6319000	$0.5792000
2023-11-20	$0.6214000	$0.6000000	$0.6334000	$0.5970000
2023-11-21	$0.6000000	$0.5507000	$0.5907000	$0.5493000
2023-11-22	$0.5507000	$0.5943000	$0.6096000	$0.5449000
2023-11-23	$0.5943000	$0.5886000	$0.6121000	$0.5860000
2023-11-24	$0.5886000	$0.6034000	$0.6079000	$0.5921000
2023-11-25	$0.6026000	$0.6455000	$0.6460000	$0.6011000
2023-11-26	$0.6455000	$0.6070000	$0.6470000	$0.5995000
2023-11-27	$0.6125000	$0.6179000	$0.6179000	$0.5933000
2023-11-28	$0.6179000	$0.6167000	$0.6281000	$0.6080000
2023-11-29	$0.6167000	$0.6118000	$0.6224000	$0.6062000

Пара	обмен
KDA/BTC	binance
KDA/USDT	binance
KDA/USDT	binanceusa
KDA/USDT	bingx
KDA/USDT	bitget
KDA/BTC	bittrex
KDA/USDT	bittrex
KDA/USDT	bybit
KDA/BTC	coinex
KDA/USDC	coinex
KDA/USDT	coinex
KDA/USD	cryptodotcom
KDA/USDT	digifinex
KDA/BTC	gateio
KDA/USDT	gateio
KDA/USDT	hitbtc
KDA/KRW	korbit
KDA/BTC	kucoin
KDA/USDC	kucoin
KDA/USDT	kucoin
KDA/BTC	nominex
KDA/USDT	nominex
KDA/USDT	okex

Kadena

описание

The Kadena network is designed to unite public applications, private blockchains, and other interoperable chains in one place, driving traffic to the high-bandwidth computer at the heart of the Kadena public chain.

Полное имя	Kadena (KDA)
Начало	N/A
Алгоритм	N/A
Тип доказательства	N/A
Веб-сайт	https://www.kadena.io/
Твиттер	@kadena_io
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	258,897,715 KDA
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Связанные монеты

CargoX

KleeKai

BLACKHOLE PROTO...

Invitoken

GMX

Sovryn

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

6566

51.43%

Kadena
KDA

Kadena Цена
$1.19

Kadena 24h Vol
$16,754,553

Kadena Рейтинг Рынка
$308,601,551

Диаграммы

6566

51.43%

Kadena KDA

Kadena Цена $1.19

Kadena 24h Vol $16,754,553

Kadena Рейтинг Рынка $308,601,551

Диаграммы

описание

Kadena
KDA

Kadena Цена
$1.19

Kadena 24h Vol
$16,754,553

Kadena Рейтинг Рынка
$308,601,551