KAVA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-11-19 | $1.22 | $1.26 | $1.31 | $1.19 |
2019-11-20 | $1.26 | $1.20 | $1.47 | $1.17 |
2019-11-21 | $1.20 | $1.16 | $1.18 | $1.06 |
2019-11-22 | $1.16 | $1.11 | $1.20 | $1.08 |
2019-11-23 | $1.11 | $1.15 | $1.20 | $1.11 |
2019-11-24 | $1.15 | $1.20 | $1.20 | $1.09 |
2019-11-25 | $1.20 | $1.09 | $1.24 | $1.07 |
2019-11-26 | $1.09 | $1.10 | $1.14 | $1.08 |
2019-11-27 | $1.10 | $1.07 | $1.16 | $1.03 |
2019-11-28 | $1.07 | $1.07 | $1.09 | $1.03 |
2019-11-29 | $1.07 | $1.09 | $1.16 | $1.07 |
2019-11-30 | $1.09 | $1.08 | $1.11 | $1.04 |
2019-12-01 | $1.08 | $1.07 | $1.09 | $1.03 |
2019-12-02 | $1.07 | $1.02 | $1.07 | $1.01 |
2019-12-03 | $1.02 | $1.05 | $1.06 | $1.01 |
2019-12-04 | $1.05 | $0.9464000 | $1.04 | $0.9183000 |
2019-12-05 | $0.9464000 | $0.9273000 | $0.9866000 | $0.9044000 |
2019-12-06 | $0.9273000 | $0.9766000 | $1.06 | $0.9335000 |
2019-12-07 | $0.9766000 | $0.9859000 | $1.01 | $0.9454000 |
2019-12-08 | $0.9859000 | $0.9643000 | $0.9922000 | $0.9523000 |
Пара | обмен |
---|---|
KAVA/BNB | binance |
KAVA/BNB | nominex |
KAVA/BTC | ascendex |
KAVA/BTC | binance |
KAVA/BTC | bitrue |
KAVA/BTC | coinex |
KAVA/BTC | hitbtc |
KAVA/BTC | kraken |
KAVA/BTC | nominex |
KAVA/BTC | upbit |
KAVA/ETH | binance |
KAVA/ETH | kraken |
KAVA/ETH | nominex |
KAVA/ETH | xtpub |
KAVA/EUR | cexio |
KAVA/EUR | kraken |
KAVA/IDR | indodax |
KAVA/KRW | coinone |
KAVA/KRW | upbit |
KAVA/USD | bitfinex |
Kava is a PoS blockchain built on Cosmos, with its own native KAVA token that is deployed in its governance model along with its multi-collateral backed USDX stable coin.
Полное имя | Kava (KAVA) |
---|---|
Начало | N/A |
Алгоритм | N/A |
Тип доказательства | PoS |
Веб-сайт | https://www.kava.io/ |
Твиттер | @kava_labs |
Фейзбук | N/A |
Реддит | N/A |
Номер ящика | N/A |
Время ящика | N/A |
Награда ящика | N/A |
Все добыденные монеты | 1,082,862,147 KAVA |
Предыдущие все добыденные монеты | N/A |
Чистые хеши в секунду | N/A |