KEEP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-11-25 | $0.3282000 | $0.3074000 | $0.3480000 | $0.3000000 |
2020-11-26 | $0.3074000 | $0.2982000 | $0.3200000 | $0.2607000 |
2020-11-27 | $0.2982000 | $0.3010000 | $0.3207000 | $0.2800000 |
2020-11-28 | $0.3010000 | $0.3173000 | $0.3400000 | $0.2996000 |
2020-11-29 | $0.3173000 | $0.3463000 | $0.3475000 | $0.3150000 |
2020-11-30 | $0.3463000 | $0.3202000 | $0.3480000 | $0.3118000 |
2020-12-01 | $0.3202000 | $0.3053000 | $0.3340000 | $0.2980000 |
2020-12-02 | $0.3053000 | $0.3158000 | $0.3187000 | $0.2997000 |
2020-12-03 | $0.3158000 | $0.3169000 | $0.3195000 | $0.3127000 |
2020-12-04 | $0.3169000 | $0.3039000 | $0.3175000 | $0.2951000 |
2020-12-05 | $0.3039000 | $0.2979000 | $0.3200000 | $0.2903000 |
2020-12-06 | $0.2979000 | $0.3080000 | $0.3150000 | $0.2945000 |
2020-12-07 | $0.3080000 | $0.3028000 | $0.3101000 | $0.2810000 |
2020-12-08 | $0.3028000 | $0.2797000 | $0.3028000 | $0.2795000 |
2020-12-09 | $0.2797000 | $0.2927000 | $0.2950000 | $0.2792000 |
2020-12-10 | $0.2927000 | $0.2801000 | $0.2937000 | $0.2730000 |
2020-12-11 | $0.2801000 | $0.2630000 | $0.2801000 | $0.2590000 |
2020-12-12 | $0.2630000 | $0.2810000 | $0.2917000 | $0.2592000 |
2020-12-13 | $0.2810000 | $0.2622000 | $0.2899000 | $0.2500000 |
2020-12-14 | $0.2622000 | $0.2453000 | $0.2850000 | $0.2422000 |
Пара | обмен |
---|---|
KEEP/BRL | mercadobitcoin |
KEEP/BTC | kraken |
KEEP/EUR | cexio |
KEEP/EUR | kraken |
KEEP/USD | cexio |
KEEP/USD | coinbase |
KEEP/USD | kraken |
KEEP/USDT | cexio |
A keep is an off-chain container for private data. Keeps let you interact with private data while taking full advantage of the public blockchain.
Полное имя | Keep Network (KEEP) |
---|---|
Начало | N/A |
Алгоритм | ETH Token |
Тип доказательства | N/A |
Веб-сайт | https://keep.network/ |
Твиттер | @keep_project |
Фейзбук | N/A |
Реддит | N/A |
Номер ящика | N/A |
Время ящика | N/A |
Награда ящика | N/A |
Все добыденные монеты | 950,903,385 KEEP |
Предыдущие все добыденные монеты | N/A |
Чистые хеши в секунду | N/A |