META
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-06 | $0.0198700 | $0.0203000 | $0.0208100 | $0.0198400 |
2019-03-07 | $0.0203000 | $0.0215100 | $0.0240300 | $0.0196800 |
2019-03-08 | $0.0215100 | $0.0212400 | $0.0230500 | $0.0189500 |
2019-03-09 | $0.0212400 | $0.0235300 | $0.0236900 | $0.0197800 |
2019-03-10 | $0.0235300 | $0.0227500 | $0.0238100 | $0.0205900 |
2019-03-11 | $0.0227500 | $0.0218900 | $0.0229000 | $0.0208100 |
2019-03-12 | $0.0218900 | $0.0195200 | $0.0222400 | $0.0150500 |
2019-03-13 | $0.0195200 | $0.0190000 | $0.0195900 | $0.0169900 |
2019-03-14 | $0.0190000 | $0.0221200 | $0.0281000 | $0.0186300 |
2019-03-15 | $0.0221200 | $0.0233700 | $0.0271000 | $0.0218700 |
2019-03-16 | $0.0233700 | $0.0223900 | $0.0245600 | $0.0211000 |
2019-03-17 | $0.0223900 | $0.0235500 | $0.0246300 | $0.0213900 |
2019-03-18 | $0.0235500 | $0.0242900 | $0.0248900 | $0.0226200 |
2019-03-19 | $0.0242900 | $0.0271200 | $0.0291300 | $0.0243500 |
2019-03-20 | $0.0271200 | $0.0277500 | $0.0302200 | $0.0260400 |
2019-03-21 | $0.0277500 | $0.0265000 | $0.0275000 | $0.0240200 |
2019-03-22 | $0.0265000 | $0.0260500 | $0.0266900 | $0.0249700 |
2019-03-23 | $0.0260500 | $0.0245200 | $0.0260900 | $0.0239600 |
2019-03-24 | $0.0245200 | $0.0247600 | $0.0264000 | $0.0240400 |
2019-03-25 | $0.0247600 | $0.0245700 | $0.0256700 | $0.0219800 |
Пара | обмен |
---|---|
META/BTC | upbit |
META/IDR | indodax |
META/KRW | bithumb |
META/KRW | upbit |
Metadium is a blockchain protocol designed to create a decentralized identity ecosystem with the real world introduction of Self-Sovereign Identity; the concept that individuals are owners of all aspects of their own identity in the offline and online world. Vitalizing the concept of self-sovereign identity enables individuals to exercise total control of their own identity - managing, securing, and utilizing personal data only under the owner’s consent.
Полное имя | Metadium (META) |
---|---|
Начало | N/A |
Алгоритм | ETH Token |
Тип доказательства | N/A |
Веб-сайт | http://metadium.com |
Твиттер | @metadium |
Фейзбук | N/A |
Реддит | https://www.reddit.com/r/metadiumprotocol/ |
Номер ящика | N/A |
Время ящика | N/A |
Награда ящика | N/A |
Все добыденные монеты | N/A |
Предыдущие все добыденные монеты | N/A |
Чистые хеши в секунду | N/A |