Ontology - Жить Ontology цена и рыночная капитализация

Ontology Ряд 189

$0.259744

Ontology Ряд 189

Веб-сайт Twitter

875,249,524 ONT

24ч

491 BTC

1 H

0.51 %

24 H

-4.45 %

7 d

5.7 %

сегодня Ontology цена в долларах США в настоящее время 0.2597 USD, и если он преобразуется в Bitcoin является 0.00000594 BTC. Всего 875,249,524 ONT в настоящее время распространяются на рынке. Ontology цены в настоящее время испытывают изменение -4.45 %, проверять все криптовалюты. За последние 24 часа 0.214 M US dollars Ontology торгуется на Crypto Exchanges. Получить Ontology's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Ontology

символ

ONT

алгоритм

BTC цена

0.00000594 BTC

BTC рынок

5,203 BTC

BTC 24h Vol

491 BTC

Все добыденные монеты

875,249,524 ONT

0.51 %

24h

-4.45 %

5.7 %

Twitter

Ontology

Веб-сайт

Ontology

Share Ontology Price

Диаграммы

Date	Open	Close	High	Low
2018-06-01	$7.13	$7.08	$7.35	$6.90
2018-06-02	$7.08	$7.90	$8.00	$7.02
2018-06-03	$7.90	$8.11	$8.33	$7.86
2018-06-04	$8.11	$7.50	$7.78	$7.24
2018-06-05	$7.50	$8.09	$8.19	$7.49
2018-06-06	$8.09	$8.58	$8.66	$7.90
2018-06-07	$8.56	$8.33	$8.83	$8.06
2018-06-08	$8.33	$8.29	$8.57	$7.97
2018-06-09	$8.27	$8.03	$8.33	$7.98
2018-06-10	$8.02	$6.86	$7.13	$6.44
2018-06-11	$6.85	$7.01	$7.03	$6.44
2018-06-12	$7.03	$6.30	$6.70	$6.23
2018-06-13	$6.31	$5.95	$6.15	$5.59
2018-06-14	$5.94	$6.35	$6.82	$6.29
2018-06-15	$6.33	$5.95	$6.04	$5.78
2018-06-16	$5.96	$6.11	$6.16	$5.96
2018-06-17	$6.11	$6.15	$6.24	$6.06
2018-06-18	$6.17	$6.70	$6.82	$6.29
2018-06-19	$6.70	$6.76	$6.80	$6.51
2018-06-20	$6.76	$6.62	$6.80	$6.51
2018-06-21	$6.62	$6.38	$6.63	$6.25
2018-06-22	$6.38	$5.31	$5.74	$5.28
2018-06-23	$5.30	$5.11	$5.50	$4.98
2018-06-24	$5.11	$5.09	$5.48	$4.34
2018-06-25	$5.09	$5.61	$5.73	$4.91
2018-06-26	$5.61	$5.05	$5.46	$5.02
2018-06-27	$5.05	$5.43	$5.54	$5.17
2018-06-28	$5.43	$4.75	$5.22	$4.55
2018-06-29	$4.79	$5.16	$5.26	$4.93
2018-06-30	$5.16	$5.28	$5.60	$5.17
2018-07-01	$5.28	$5.09	$5.30	$5.00
2018-07-02	$5.09	$5.33	$5.49	$5.18
2018-07-03	$5.32	$5.05	$5.25	$4.97
2018-07-04	$5.05	$5.10	$5.23	$5.02
2018-07-05	$5.10	$5.02	$5.20	$4.78
2018-07-06	$5.02	$4.78	$5.05	$4.56
2018-07-07	$4.78	$4.65	$4.97	$4.60
2018-07-08	$4.64	$4.52	$4.67	$4.47
2018-07-09	$4.50	$4.09	$4.43	$4.06
2018-07-10	$4.09	$3.57	$3.87	$3.57
2018-07-11	$3.57	$3.54	$3.78	$3.46
2018-07-12	$3.53	$3.35	$3.43	$3.20
2018-07-13	$3.36	$3.46	$3.70	$3.32
2018-07-14	$3.47	$3.43	$3.49	$3.30
2018-07-15	$3.43	$3.53	$3.69	$3.52
2018-07-16	$3.53	$3.82	$3.96	$3.71
2018-07-17	$3.82	$3.96	$4.01	$3.80
2018-07-18	$3.96	$3.84	$3.99	$3.65
2018-07-19	$3.84	$3.61	$3.84	$3.59
2018-07-20	$3.62	$3.36	$3.49	$3.28
2018-07-21	$3.36	$3.47	$3.53	$3.38
2018-07-22	$3.48	$3.31	$3.46	$3.27
2018-07-23	$3.31	$3.17	$3.29	$3.13
2018-07-24	$3.16	$3.30	$3.41	$3.19
2018-07-25	$3.30	$3.51	$3.57	$3.17
2018-07-26	$3.51	$3.29	$3.52	$3.23
2018-07-27	$3.29	$3.41	$3.50	$3.24
2018-07-28	$3.41	$3.34	$3.45	$3.30
2018-07-29	$3.34	$3.22	$3.35	$3.21
2018-07-30	$3.22	$2.97	$3.16	$2.96
2018-07-31	$2.97	$2.74	$2.85	$2.65
2018-08-01	$2.73	$2.62	$2.67	$2.50
2018-08-02	$2.61	$2.36	$2.62	$2.35
2018-08-03	$2.36	$2.27	$2.44	$2.25
2018-08-04	$2.27	$2.20	$2.33	$2.17
2018-08-05	$2.20	$2.29	$2.33	$2.20
2018-08-06	$2.29	$2.20	$2.34	$2.17
2018-08-07	$2.20	$2.14	$2.20	$2.03
2018-08-08	$2.14	$1.82	$2.23	$1.75
2018-08-09	$1.83	$1.90	$1.96	$1.83
2018-08-10	$1.90	$1.66	$1.75	$1.60
2018-08-11	$1.66	$1.44	$1.60	$1.41
2018-08-12	$1.44	$1.50	$1.56	$1.40
2018-08-13	$1.50	$1.26	$1.35	$1.24
2018-08-14	$1.27	$1.21	$1.28	$1.15
2018-08-15	$1.21	$1.31	$1.36	$1.22
2018-08-16	$1.31	$1.72	$1.75	$1.33
2018-08-17	$1.72	$2.69	$2.76	$1.89
2018-08-18	$2.69	$2.13	$2.65	$1.85
2018-08-19	$2.12	$2.36	$2.40	$2.06
2018-08-20	$2.36	$2.12	$2.41	$2.06
2018-08-21	$2.11	$2.26	$2.33	$2.14
2018-08-22	$2.26	$2.09	$2.27	$1.98
2018-08-23	$2.08	$2.17	$2.20	$2.06
2018-08-24	$2.18	$2.16	$2.24	$2.13
2018-08-25	$2.16	$2.35	$2.45	$2.11
2018-08-26	$2.35	$2.38	$2.43	$2.21
2018-08-27	$2.38	$2.69	$2.76	$2.45
2018-08-28	$2.68	$2.81	$2.86	$2.68
2018-08-29	$2.81	$2.54	$2.78	$2.48
2018-08-30	$2.55	$2.51	$2.54	$2.38
2018-08-31	$2.51	$2.46	$2.55	$2.43
2018-09-01	$2.46	$2.62	$2.71	$2.57
2018-09-02	$2.62	$2.50	$2.62	$2.46
2018-09-03	$2.50	$2.41	$2.46	$2.37
2018-09-04	$2.41	$2.42	$2.47	$2.38
2018-09-05	$2.42	$1.84	$1.99	$1.80
2018-09-06	$1.83	$2.09	$2.09	$1.84
2018-09-07	$2.09	$1.96	$2.02	$1.91
2018-09-08	$1.97	$1.88	$1.90	$1.80
2018-09-09	$1.88	$1.84	$1.90	$1.82
2018-09-10	$1.85	$1.85	$1.91	$1.83
2018-09-11	$1.85	$1.75	$1.80	$1.73
2018-09-12	$1.75	$1.73	$1.78	$1.70
2018-09-13	$1.73	$1.89	$2.01	$1.88
2018-09-14	$1.90	$1.81	$1.88	$1.78
2018-09-15	$1.81	$1.84	$1.93	$1.82
2018-09-16	$1.84	$1.83	$1.88	$1.80
2018-09-17	$1.83	$1.68	$1.71	$1.58
2018-09-18	$1.68	$1.72	$1.80	$1.69
2018-09-19	$1.72	$1.71	$1.75	$1.69
2018-09-20	$1.71	$1.84	$1.89	$1.82
2018-09-21	$1.84	$2.15	$2.20	$1.93
2018-09-22	$2.15	$2.06	$2.15	$2.00
2018-09-23	$2.06	$2.08	$2.13	$2.05
2018-09-24	$2.08	$1.90	$1.95	$1.87
2018-09-25	$1.90	$1.86	$1.90	$1.79
2018-09-26	$1.86	$1.82	$1.86	$1.81
2018-09-27	$1.82	$1.92	$2.00	$1.91
2018-09-28	$1.92	$2.01	$2.08	$1.85
2018-09-29	$2.01	$1.99	$2.11	$1.96
2018-09-30	$1.99	$2.00	$2.02	$1.96
2018-10-01	$2.00	$1.98	$2.01	$1.96
2018-10-02	$1.98	$1.97	$1.99	$1.92
2018-10-03	$1.97	$1.90	$1.94	$1.86
2018-10-04	$1.90	$1.92	$1.93	$1.89
2018-10-05	$1.92	$1.95	$1.99	$1.93
2018-10-06	$1.95	$1.93	$1.95	$1.92
2018-10-07	$1.93	$1.93	$1.95	$1.92
2018-10-08	$1.93	$2.06	$2.13	$1.96
2018-10-09	$2.06	$2.07	$2.15	$2.03
2018-10-10	$2.07	$2.05	$2.08	$2.00
2018-10-11	$2.05	$1.72	$1.81	$1.69
2018-10-12	$1.72	$1.76	$1.80	$1.74
2018-10-13	$1.76	$1.78	$1.82	$1.77
2018-10-14	$1.78	$1.78	$1.79	$1.74
2018-10-15	$1.79	$1.85	$1.93	$1.78
2018-10-16	$1.85	$1.84	$1.86	$1.81
2018-10-17	$1.84	$1.85	$1.86	$1.81
2018-10-18	$1.85	$1.83	$1.87	$1.79
2018-10-19	$1.83	$1.81	$1.84	$1.80
2018-10-20	$1.81	$1.84	$1.85	$1.81
2018-10-21	$1.84	$1.82	$1.85	$1.81
2018-10-22	$1.82	$1.81	$1.82	$1.79
2018-10-23	$1.81	$1.78	$1.81	$1.78
2018-10-24	$1.78	$1.79	$1.79	$1.77
2018-10-25	$1.79	$1.74	$1.77	$1.73
2018-10-26	$1.74	$1.76	$1.77	$1.71
2018-10-27	$1.75	$1.70	$1.76	$1.69
2018-10-28	$1.70	$1.76	$1.81	$1.70
2018-10-29	$1.76	$1.65	$1.75	$1.62
2018-10-30	$1.65	$1.63	$1.67	$1.62
2018-10-31	$1.63	$1.66	$1.67	$1.63
2018-11-01	$1.66	$1.68	$1.71	$1.64
2018-11-02	$1.68	$1.68	$1.73	$1.67
2018-11-03	$1.68	$1.66	$1.67	$1.65
2018-11-04	$1.66	$1.73	$1.83	$1.70
2018-11-05	$1.73	$1.68	$1.72	$1.67
2018-11-06	$1.68	$1.72	$1.78	$1.71
2018-11-07	$1.72	$1.68	$1.73	$1.67
2018-11-08	$1.68	$1.65	$1.69	$1.63
2018-11-09	$1.65	$1.62	$1.65	$1.61
2018-11-10	$1.62	$1.64	$1.64	$1.62
2018-11-11	$1.64	$1.64	$1.64	$1.62
2018-11-12	$1.64	$1.63	$1.63	$1.58
2018-11-13	$1.63	$1.57	$1.59	$1.56
2018-11-14	$1.57	$1.44	$1.54	$1.28
2018-11-15	$1.44	$1.48	$1.48	$1.35
2018-11-16	$1.48	$1.37	$1.43	$1.34
2018-11-17	$1.37	$1.34	$1.37	$1.32
2018-11-18	$1.34	$1.35	$1.37	$1.33
2018-11-19	$1.35	$1.14	$1.15	$1.06
2018-11-20	$1.14	$0.9850000	$1.01	$0.8214000
2018-11-21	$0.9854000	$1.03	$1.07	$1.00
2018-11-22	$1.03	$0.9563000	$0.9586000	$0.9206000
2018-11-23	$0.9607000	$0.9898000	$0.9952000	$0.9256000
2018-11-24	$0.9898000	$0.8984000	$0.9100000	$0.8810000
2018-11-25	$0.8983000	$0.8628000	$0.9495000	$0.8422000
2018-11-26	$0.8623000	$0.7675000	$0.8218000	$0.7520000
2018-11-27	$0.7677000	$0.7677000	$0.7925000	$0.7472000
2018-11-28	$0.7678000	$0.8643000	$0.9072000	$0.8294000
2018-11-29	$0.8643000	$0.8294000	$0.8434000	$0.8085000
2018-11-30	$0.8294000	$0.7769000	$0.8005000	$0.7490000
2018-12-01	$0.7769000	$0.8102000	$0.8399000	$0.8028000
2018-12-02	$0.8102000	$0.8173000	$0.8438000	$0.7928000
2018-12-03	$0.8174000	$0.7474000	$0.7648000	$0.7414000
2018-12-04	$0.7474000	$0.7346000	$0.7642000	$0.7135000
2018-12-05	$0.7346000	$0.6595000	$0.6869000	$0.6551000
2018-12-06	$0.6595000	$0.5517000	$0.5982000	$0.5495000
2018-12-07	$0.5517000	$0.5574000	$0.6108000	$0.5403000
2018-12-08	$0.5574000	$0.5544000	$0.5717000	$0.5395000
2018-12-09	$0.5544000	$0.5709000	$0.5782000	$0.5606000
2018-12-10	$0.5709000	$0.5388000	$0.5564000	$0.5284000
2018-12-11	$0.5388000	$0.5249000	$0.5290000	$0.5157000
2018-12-12	$0.5249000	$0.5371000	$0.5470000	$0.5305000
2018-12-13	$0.5371000	$0.5075000	$0.5158000	$0.5013000
2018-12-14	$0.5075000	$0.4716000	$0.4929000	$0.4662000
2018-12-15	$0.4716000	$0.4544000	$0.4757000	$0.4405000
2018-12-16	$0.4544000	$0.4610000	$0.4675000	$0.4503000
2018-12-17	$0.4610000	$0.5856000	$0.6004000	$0.5131000
2018-12-18	$0.5856000	$0.7015000	$0.7052000	$0.6074000
2018-12-19	$0.7015000	$0.6165000	$0.6929000	$0.6110000
2018-12-20	$0.6165000	$0.6766000	$0.7282000	$0.6648000
2018-12-21	$0.6766000	$0.7121000	$0.7528000	$0.6226000
2018-12-22	$0.7121000	$0.7532000	$0.8373000	$0.7395000
2018-12-23	$0.7532000	$0.7561000	$0.8376000	$0.7449000
2018-12-24	$0.7561000	$0.7775000	$0.8108000	$0.7373000
2018-12-25	$0.7775000	$0.6709000	$0.7333000	$0.6497000
2018-12-26	$0.6709000	$0.6442000	$0.6851000	$0.6388000
2018-12-27	$0.6442000	$0.5621000	$0.5873000	$0.5434000
2018-12-28	$0.5621000	$0.6349000	$0.6784000	$0.6316000
2018-12-29	$0.6349000	$0.6081000	$0.6404000	$0.5985000
2018-12-30	$0.6081000	$0.6269000	$0.6409000	$0.6194000
2018-12-31	$0.6269000	$0.5906000	$0.5968000	$0.5787000
2019-01-01	$0.5906000	$0.6109000	$0.6330000	$0.6006000
2019-01-02	$0.6109000	$0.6498000	$0.6992000	$0.6432000
2019-01-03	$0.6498000	$0.6078000	$0.6257000	$0.5993000
2019-01-04	$0.6078000	$0.6132000	$0.6410000	$0.6098000
2019-01-05	$0.6132000	$0.6288000	$0.6394000	$0.5965000
2019-01-06	$0.6288000	$0.6585000	$0.6687000	$0.6319000
2019-01-07	$0.6585000	$0.6297000	$0.6476000	$0.6237000
2019-01-08	$0.6297000	$0.6461000	$0.6650000	$0.6230000
2019-01-09	$0.6461000	$0.7259000	$0.7392000	$0.6450000
2019-01-10	$0.7259000	$0.5955000	$0.6351000	$0.5716000
2019-01-11	$0.5955000	$0.6401000	$0.6546000	$0.5826000
2019-01-12	$0.6401000	$0.6174000	$0.6494000	$0.6051000
2019-01-13	$0.6174000	$0.5750000	$0.5783000	$0.5567000
2019-01-14	$0.5750000	$0.6129000	$0.6497000	$0.6039000
2019-01-15	$0.6129000	$0.5885000	$0.5894000	$0.5587000
2019-01-16	$0.5885000	$0.6238000	$0.6290000	$0.5948000
2019-01-17	$0.6238000	$0.6260000	$0.6367000	$0.6181000
2019-01-18	$0.6260000	$0.6060000	$0.6120000	$0.5979000
2019-01-19	$0.6060000	$0.6224000	$0.6319000	$0.6128000
2019-01-20	$0.6224000	$0.5935000	$0.6060000	$0.5799000
2019-01-21	$0.5935000	$0.5831000	$0.5901000	$0.5776000
2019-01-22	$0.5831000	$0.6086000	$0.6155000	$0.5918000
2019-01-23	$0.6086000	$0.5989000	$0.6103000	$0.5938000
2019-01-24	$0.5989000	$0.6000000	$0.6085000	$0.5956000
2019-01-25	$0.6000000	$0.6150000	$0.6263000	$0.5881000
2019-01-26	$0.6150000	$0.6126000	$0.6340000	$0.6065000
2019-01-27	$0.6126000	$0.5994000	$0.6033000	$0.5767000
2019-01-28	$0.5994000	$0.5617000	$0.5721000	$0.5528000
2019-01-29	$0.5617000	$0.5429000	$0.5599000	$0.5395000
2019-01-30	$0.5429000	$0.5554000	$0.5692000	$0.5509000
2019-01-31	$0.6190000	$0.6250000	$0.6250000	$0.4800000
2019-02-01	$0.5350000	$0.5407000	$0.5449000	$0.5341000
2019-02-02	$0.5407000	$0.5550000	$0.5651000	$0.5521000
2019-02-03	$0.5550000	$0.5367000	$0.5402000	$0.5319000
2019-02-04	$0.5367000	$0.5302000	$0.5370000	$0.5266000
2019-02-05	$0.5302000	$0.5265000	$0.5311000	$0.5199000
2019-02-06	$0.5265000	$0.5135000	$0.5259000	$0.5007000
2019-02-07	$0.5135000	$0.5166000	$0.5267000	$0.5030000
2019-02-08	$0.5166000	$0.5647000	$0.6007000	$0.5611000
2019-02-09	$0.5647000	$0.5789000	$0.6028000	$0.5610000
2019-02-10	$0.5789000	$0.5902000	$0.6191000	$0.5877000
2019-02-11	$0.5902000	$0.5789000	$0.5821000	$0.5666000
2019-02-12	$0.5789000	$0.5808000	$0.5890000	$0.5722000
2019-02-13	$0.5808000	$0.5774000	$0.6005000	$0.5760000
2019-02-14	$0.5774000	$0.5685000	$0.5722000	$0.5580000
2019-02-15	$0.5685000	$0.6745000	$0.6840000	$0.5652000
2019-02-16	$0.6745000	$0.6294000	$0.7164000	$0.6294000
2019-02-17	$0.6294000	$0.6478000	$0.7251000	$0.6441000
2019-02-18	$0.6478000	$0.6805000	$0.7089000	$0.3741000
2019-02-19	$0.6805000	$0.6826000	$0.7103000	$0.3629000
2019-02-20	$0.6826000	$0.7518000	$0.7787000	$0.6894000
2019-02-21	$0.7518000	$0.7359000	$0.7581000	$0.7199000
2019-02-22	$0.7359000	$0.8194000	$0.8391000	$0.7492000
2019-02-23	$0.8194000	$0.9783000	$1.05	$0.8727000
2019-02-24	$0.9783000	$0.9852000	$1.00	$0.7937000
2019-02-25	$0.9852000	$0.9825000	$1.05	$0.9188000
2019-02-26	$0.9825000	$0.9149000	$0.9958000	$0.8984000
2019-02-27	$0.9149000	$0.9050000	$0.9191000	$0.8609000
2019-02-28	$0.9050000	$0.9061000	$0.9475000	$0.8852000
2019-03-01	$0.9061000	$0.9359000	$0.9431000	$0.8922000
2019-03-02	$0.9359000	$0.8894000	$0.9201000	$0.8802000
2019-03-03	$0.8894000	$0.8773000	$0.8942000	$0.8624000
2019-03-04	$0.8773000	$0.7982000	$0.8487000	$0.7869000
2019-03-05	$0.7982000	$0.9296000	$0.9361000	$0.8444000
2019-03-06	$0.9296000	$0.9052000	$0.9365000	$0.8971000
2019-03-07	$0.9052000	$1.01	$1.04	$0.8995000
2019-03-08	$1.01	$0.9831000	$1.03	$0.9505000
2019-03-09	$0.9831000	$0.9920000	$1.05	$0.9789000
2019-03-10	$0.9920000	$0.9645000	$0.9913000	$0.9322000
2019-03-11	$0.9645000	$0.9157000	$0.9517000	$0.8991000
2019-03-12	$0.9157000	$0.9688000	$1.01	$0.8973000
2019-03-13	$0.9688000	$1.02	$1.05	$0.9384000
2019-03-14	$1.02	$0.9977000	$1.03	$0.9844000
2019-03-15	$0.9977000	$1.01	$1.04	$0.9985000
2019-03-16	$1.01	$1.08	$1.08	$1.03
2019-03-17	$1.08	$1.12	$1.15	$1.04
2019-03-18	$1.12	$1.09	$1.13	$1.06
2019-03-19	$1.09	$1.13	$1.13	$1.08
2019-03-20	$1.13	$1.33	$1.35	$1.11
2019-03-21	$1.33	$1.29	$1.36	$1.19
2019-03-22	$1.29	$1.29	$1.35	$1.24
2019-03-23	$1.29	$1.27	$1.32	$1.26
2019-03-24	$1.27	$1.24	$1.25	$1.21
2019-03-25	$1.24	$1.19	$1.24	$1.16
2019-03-26	$1.19	$1.17	$1.20	$1.12
2019-03-27	$1.17	$1.27	$1.28	$1.22
2019-03-28	$1.27	$1.23	$1.25	$1.21
2019-03-29	$1.23	$1.26	$1.30	$1.26
2019-03-30	$1.26	$1.30	$1.34	$1.24
2019-03-31	$1.30	$1.31	$1.32	$1.28
2019-04-01	$1.31	$1.32	$1.36	$1.29
2019-04-02	$1.32	$1.47	$1.55	$1.45
2019-04-03	$1.47	$1.47	$1.56	$1.39
2019-04-04	$1.47	$1.59	$1.63	$1.43
2019-04-05	$1.59	$1.63	$1.71	$1.60
2019-04-06	$1.63	$1.57	$1.64	$1.55
2019-04-07	$1.57	$1.55	$1.67	$1.53
2019-04-08	$1.55	$1.52	$1.60	$1.47
2019-04-09	$1.52	$1.46	$1.50	$1.42
2019-04-10	$1.46	$1.50	$1.53	$1.46
2019-04-11	$1.50	$1.33	$1.41	$1.27
2019-04-12	$1.33	$1.34	$1.37	$1.27
2019-04-13	$1.34	$1.33	$1.35	$1.31
2019-04-14	$1.33	$1.37	$1.38	$1.34
2019-04-15	$1.37	$1.30	$1.32	$1.28
2019-04-16	$1.30	$1.32	$1.35	$1.30
2019-04-17	$1.32	$1.33	$1.36	$1.32
2019-04-18	$1.33	$1.34	$1.40	$1.33
2019-04-19	$1.34	$1.31	$1.35	$1.31
2019-04-20	$1.31	$1.32	$1.33	$1.29
2019-04-21	$1.32	$1.23	$1.30	$1.21
2019-04-22	$1.23	$1.23	$1.25	$1.20
2019-04-23	$1.23	$1.16	$1.25	$1.16
2019-04-24	$1.16	$1.13	$1.14	$1.07
2019-04-25	$1.13	$1.02	$1.06	$1.01
2019-04-26	$1.02	$1.05	$1.06	$1.01
2019-04-27	$1.05	$1.13	$1.17	$1.05
2019-04-28	$1.14	$1.12	$1.17	$1.10
2019-04-29	$1.12	$1.06	$1.12	$1.04
2019-04-30	$1.06	$1.13	$1.15	$1.08
2019-05-01	$1.13	$1.12	$1.13	$1.09
2019-05-02	$1.12	$1.10	$1.13	$1.09
2019-05-03	$1.10	$1.14	$1.17	$1.14
2019-05-04	$1.14	$1.09	$1.15	$1.06
2019-05-05	$1.09	$1.09	$1.10	$1.08
2019-05-06	$1.09	$1.08	$1.16	$1.06
2019-05-07	$1.08	$1.04	$1.05	$1.01
2019-05-08	$1.04	$1.05	$1.07	$1.04
2019-05-09	$1.05	$1.02	$1.06	$1.02
2019-05-10	$1.02	$1.06	$1.07	$0.9995000
2019-05-11	$1.06	$1.21	$1.23	$1.15
2019-05-12	$1.21	$1.16	$1.18	$1.13
2019-05-13	$1.16	$1.28	$1.29	$1.19
2019-05-14	$1.28	$1.47	$1.56	$1.35
2019-05-15	$1.47	$1.60	$1.71	$1.55
2019-05-16	$1.60	$1.44	$1.70	$1.43
2019-05-17	$1.44	$1.38	$1.41	$1.32
2019-05-18	$1.38	$1.31	$1.33	$1.30
2019-05-19	$1.31	$1.42	$1.47	$1.42
2019-05-20	$1.42	$1.38	$1.43	$1.35
2019-05-21	$1.38	$1.39	$1.43	$1.37
2019-05-22	$1.39	$1.32	$1.34	$1.28
2019-05-23	$1.32	$1.32	$1.33	$1.30
2019-05-24	$1.32	$1.34	$1.37	$1.33
2019-05-25	$1.34	$1.35	$1.38	$1.33
2019-05-26	$1.35	$1.43	$1.46	$1.40
2019-05-27	$1.43	$1.49	$1.50	$1.43
2019-05-28	$1.49	$1.48	$1.53	$1.45
2019-05-29	$1.48	$1.53	$1.58	$1.42
2019-05-30	$1.53	$1.44	$1.53	$1.37
2019-05-31	$1.44	$1.52	$1.54	$1.48
2019-06-01	$1.52	$1.47	$1.52	$1.44
2019-06-02	$1.47	$1.50	$1.55	$1.49
2019-06-03	$1.50	$1.35	$1.40	$1.34
2019-06-04	$1.35	$1.25	$1.31	$1.24
2019-06-05	$1.25	$1.30	$1.31	$1.27
2019-06-06	$1.30	$1.31	$1.35	$1.29
2019-06-07	$1.31	$1.33	$1.35	$1.30
2019-06-08	$1.33	$1.32	$1.34	$1.29
2019-06-09	$1.32	$1.33	$1.35	$1.25
2019-06-10	$1.33	$1.41	$1.58	$1.41
2019-06-11	$1.41	$1.42	$1.46	$1.37
2019-06-12	$1.42	$1.43	$1.54	$1.43
2019-06-13	$1.43	$1.43	$1.47	$1.38
2019-06-14	$1.43	$1.42	$1.49	$1.40
2019-06-15	$1.42	$1.45	$1.49	$1.42
2019-06-16	$1.45	$1.45	$1.46	$1.41
2019-06-17	$1.45	$1.55	$1.55	$1.46
2019-06-18	$1.55	$1.43	$1.51	$1.42
2019-06-19	$1.43	$1.44	$1.46	$1.43
2019-06-20	$1.44	$1.41	$1.48	$1.38
2019-06-21	$1.41	$1.43	$1.53	$1.41
2019-06-22	$1.43	$1.60	$1.66	$1.46
2019-06-23	$1.60	$1.54	$1.63	$1.52
2019-06-24	$1.54	$1.61	$1.61	$1.53
2019-06-25	$1.61	$1.77	$1.83	$1.60
2019-06-26	$1.77	$1.66	$1.94	$1.60
2019-06-27	$1.66	$1.44	$1.49	$1.41
2019-06-28	$1.44	$1.53	$1.58	$1.47
2019-06-29	$1.53	$1.55	$1.60	$1.54
2019-06-30	$1.55	$1.42	$1.53	$1.40
2019-07-01	$1.42	$1.42	$1.47	$1.40
2019-07-02	$1.42	$1.40	$1.42	$1.38
2019-07-03	$1.40	$1.43	$1.46	$1.42
2019-07-04	$1.43	$1.37	$1.40	$1.32
2019-07-05	$1.37	$1.35	$1.41	$1.35
2019-07-06	$1.35	$1.37	$1.39	$1.35
2019-07-07	$1.37	$1.39	$1.47	$1.37
2019-07-08	$1.39	$1.39	$1.44	$1.38
2019-07-09	$1.39	$1.36	$1.39	$1.34
2019-07-10	$1.36	$1.23	$1.28	$1.17
2019-07-11	$2.00	$1.07	$2.00	$1.01
2019-07-12	$1.07	$1.12	$1.14	$1.04
2019-07-13	$1.12	$1.07	$1.13	$1.04
2019-07-14	$1.07	$0.8988000	$1.08	$0.8977000
2019-07-15	$0.8988000	$0.9149000	$0.9279000	$0.8266000
2019-07-16	$0.9149000	$0.7914000	$0.9488000	$0.7758000
2019-07-17	$0.7914000	$0.8432000	$0.8925000	$0.7798000
2019-07-18	$0.8432000	$0.9451000	$0.9870000	$0.8232000
2019-07-19	$0.9451000	$0.9441000	$0.9675000	$0.9055000
2019-07-20	$0.9441000	$1.03	$1.10	$0.9425000
2019-07-21	$1.03	$1.03	$1.06	$0.9787000
2019-07-22	$1.03	$0.9911000	$1.05	$0.9588000
2019-07-23	$0.9911000	$0.9437000	$0.9937000	$0.9159000
2019-07-24	$0.9437000	$1.02	$1.03	$0.9056000
2019-07-25	$1.02	$1.05	$1.06	$1.01
2019-07-26	$1.05	$1.06	$1.10	$1.00
2019-07-27	$1.06	$0.9774000	$1.09	$0.9414000
2019-07-28	$0.9774000	$0.9698000	$0.9899000	$0.9355000
2019-07-29	$0.9698000	$0.9755000	$1.02	$0.9661000
2019-07-30	$0.9755000	$0.9672000	$0.9860000	$0.9498000
2019-07-31	$0.9672000	$1.01	$1.02	$0.9626000
2019-08-01	$1.01	$0.9838000	$1.01	$0.9578000
2019-08-02	$0.9838000	$0.9707000	$0.9995000	$0.9584000
2019-08-03	$0.9707000	$0.9767000	$0.9981000	$0.9643000
2019-08-04	$0.9767000	$0.9578000	$0.9886000	$0.9523000
2019-08-05	$0.9578000	$1.01	$1.02	$0.9568000
2019-08-06	$1.01	$0.9600000	$1.01	$0.9510000
2019-08-07	$0.9600000	$0.9302000	$0.9682000	$0.9239000
2019-08-08	$0.9302000	$0.9087000	$0.9492000	$0.8980000
2019-08-09	$0.9087000	$0.8702000	$0.9194000	$0.8470000
2019-08-10	$0.8702000	$0.8957000	$0.8983000	$0.8452000
2019-08-11	$0.8957000	$0.9063000	$0.9169000	$0.8776000
2019-08-12	$0.9063000	$0.8798000	$0.9063000	$0.8786000
2019-08-13	$0.8798000	$0.8577000	$0.8824000	$0.8447000
2019-08-14	$0.8577000	$0.7882000	$0.8697000	$0.7718000
2019-08-15	$0.7882000	$0.7746000	$0.8082000	$0.6591000
2019-08-16	$0.7746000	$0.7495000	$0.7900000	$0.7344000
2019-08-17	$0.7495000	$0.7587000	$0.7676000	$0.7437000
2019-08-18	$0.7587000	$0.7806000	$0.8025000	$0.7583000
2019-08-19	$0.7806000	$0.8149000	$0.8201000	$0.7719000
2019-08-20	$0.8149000	$0.7814000	$0.8152000	$0.7761000
2019-08-21	$0.7814000	$0.7406000	$0.7847000	$0.7118000
2019-08-22	$0.7406000	$0.7586000	$0.7745000	$0.7132000
2019-08-23	$0.7586000	$0.7607000	$0.7694000	$0.7399000
2019-08-24	$0.7607000	$0.8298000	$0.8424000	$0.7482000
2019-08-25	$0.8298000	$0.8046000	$0.8864000	$0.7773000
2019-08-26	$0.8046000	$0.7992000	$0.8348000	$0.7902000
2019-08-27	$0.7992000	$0.7815000	$0.8027000	$0.7619000
2019-08-28	$0.7815000	$0.7318000	$0.8067000	$0.7032000
2019-08-29	$0.7318000	$0.7171000	$0.7318000	$0.6956000
2019-08-30	$0.7171000	$0.7242000	$0.7315000	$0.7007000
2019-08-31	$0.7242000	$0.7137000	$0.7339000	$0.6974000
2019-09-01	$0.7137000	$0.7128000	$0.7189000	$0.6903000
2019-09-02	$0.7128000	$0.7355000	$0.7433000	$0.7016000
2019-09-03	$0.7355000	$0.7195000	$0.7446000	$0.7114000
2019-09-04	$0.7195000	$0.7058000	$0.7230000	$0.7045000
2019-09-05	$0.7058000	$0.7081000	$0.7219000	$0.6941000
2019-09-06	$0.7081000	$0.6869000	$0.7255000	$0.6815000
2019-09-07	$0.6869000	$0.7110000	$0.7212000	$0.6821000
2019-09-08	$0.7110000	$0.7570000	$0.7711000	$0.7064000
2019-09-09	$0.7570000	$0.7689000	$0.7835000	$0.7319000
2019-09-10	$0.7689000	$0.7631000	$0.8000000	$0.7542000
2019-09-11	$0.7631000	$0.7324000	$0.7716000	$0.7243000
2019-09-12	$0.7324000	$0.7319000	$0.7387000	$0.6988000
2019-09-13	$0.7319000	$0.7474000	$0.7629000	$0.7267000
2019-09-14	$0.7474000	$0.7576000	$0.7676000	$0.7301000
2019-09-15	$0.7576000	$0.7563000	$0.7689000	$0.7498000
2019-09-16	$0.7563000	$0.7612000	$0.7825000	$0.7503000
2019-09-17	$0.7612000	$0.7918000	$0.8212000	$0.7568000
2019-09-18	$0.7918000	$0.8245000	$0.8585000	$0.7900000
2019-09-19	$0.8245000	$0.8158000	$0.8457000	$0.7707000
2019-09-20	$0.8158000	$0.8317000	$0.8326000	$0.7977000
2019-09-21	$0.8317000	$0.8062000	$0.8394000	$0.8023000
2019-09-22	$0.8062000	$0.7939000	$0.8062000	$0.7683000
2019-09-23	$0.7939000	$0.7435000	$0.8034000	$0.7302000
2019-09-24	$0.7435000	$0.6147000	$0.7553000	$0.5685000
2019-09-25	$0.6147000	$0.6159000	$0.6469000	$0.5783000
2019-09-26	$0.6159000	$0.5861000	$0.6227000	$0.5486000
2019-09-27	$0.5861000	$0.5953000	$0.6021000	$0.5640000
2019-09-28	$0.5953000	$0.6027000	$0.6071000	$0.5816000
2019-09-29	$0.6027000	$0.5846000	$0.6111000	$0.5676000
2019-09-30	$0.5846000	$0.6143000	$0.6180000	$0.5666000
2019-10-01	$0.6143000	$0.6034000	$0.6303000	$0.5964000
2019-10-02	$0.6034000	$0.6186000	$0.6187000	$0.5967000
2019-10-03	$0.6186000	$0.6051000	$0.6213000	$0.5914000
2019-10-04	$0.6051000	$0.6135000	$0.6205000	$0.5952000
2019-10-05	$0.6135000	$0.6236000	$0.6325000	$0.6081000
2019-10-06	$0.6236000	$0.6062000	$0.7500000	$0.5915000
2019-10-07	$0.6062000	$0.6381000	$0.6436000	$0.5961000
2019-10-08	$0.6381000	$0.6348000	$0.7300000	$0.6218000
2019-10-09	$0.6348000	$0.6570000	$0.6731000	$0.6265000
2019-10-10	$0.6570000	$0.6447000	$0.6612000	$0.6215000
2019-10-11	$0.6447000	$0.6455000	$0.6657000	$0.6245000
2019-10-12	$0.6455000	$0.6323000	$0.6564000	$0.6306000
2019-10-13	$0.6323000	$0.6385000	$0.6510000	$0.6262000
2019-10-14	$0.6385000	$0.6401000	$0.6433000	$0.6270000
2019-10-15	$0.6401000	$0.6348000	$0.6485000	$0.6262000
2019-10-16	$0.6348000	$0.6048000	$0.6450000	$0.5914000
2019-10-17	$0.6048000	$0.6019000	$0.6116000	$0.5925000
2019-10-18	$0.6019000	$0.5861000	$0.6060000	$0.5747000
2019-10-19	$0.5861000	$0.5839000	$0.5901000	$0.5789000
2019-10-20	$0.5839000	$0.5838000	$0.5889000	$0.5681000
2019-10-21	$0.5838000	$0.5915000	$0.5952000	$0.5766000
2019-10-22	$0.5915000	$0.5812000	$0.6007000	$0.5776000
2019-10-23	$0.5812000	$0.5462000	$0.5826000	$0.5220000
2019-10-24	$0.5462000	$0.5523000	$0.5533000	$0.5336000
2019-10-25	$0.5523000	$0.6173000	$0.6221000	$0.5419000
2019-10-26	$0.6173000	$0.6615000	$0.6960000	$0.6156000
2019-10-27	$0.6615000	$0.9809000	$1.15	$0.6615000
2019-10-28	$0.9809000	$0.8814000	$1.14	$0.8442000
2019-10-29	$0.8814000	$0.8550000	$0.9195000	$0.8173000
2019-10-30	$0.8550000	$0.8879000	$0.9288000	$0.8184000
2019-10-31	$0.8879000	$0.8540000	$0.8953000	$0.8126000
2019-11-01	$0.8540000	$0.8694000	$0.8775000	$0.8307000
2019-11-02	$0.8694000	$0.9256000	$0.9394000	$0.8544000
2019-11-03	$0.9256000	$0.8929000	$0.9275000	$0.8697000
2019-11-04	$0.8929000	$0.9090000	$0.9297000	$0.8836000
2019-11-05	$0.9090000	$0.9026000	$0.9119000	$0.8825000
2019-11-06	$0.9026000	$0.8941000	$0.9159000	$0.8846000
2019-11-07	$0.8941000	$0.8918000	$0.8959000	$0.8557000
2019-11-08	$0.8918000	$0.8235000	$0.8954000	$0.8148000
2019-11-09	$0.8235000	$0.8263000	$0.8376000	$0.8179000
2019-11-10	$0.8263000	$0.8527000	$0.8617000	$0.8210000
2019-11-11	$0.8527000	$0.8465000	$0.8568000	$0.8052000
2019-11-12	$0.8465000	$0.9162000	$0.9175000	$0.8380000
2019-11-13	$0.9162000	$0.9326000	$0.9485000	$0.8859000
2019-11-14	$0.9326000	$0.8872000	$0.9386000	$0.8633000
2019-11-15	$0.8872000	$0.8306000	$0.8964000	$0.7944000
2019-11-16	$0.8306000	$0.8329000	$0.8414000	$0.8170000
2019-11-17	$0.8329000	$0.8203000	$0.8406000	$0.8073000
2019-11-18	$0.8203000	$0.7560000	$0.8206000	$0.7305000
2019-11-19	$0.7560000	$0.7276000	$0.7573000	$0.7137000
2019-11-20	$0.7276000	$0.7191000	$0.7590000	$0.7012000
2019-11-21	$0.7191000	$0.6683000	$0.7221000	$0.6384000
2019-11-22	$0.6683000	$0.6075000	$0.6789000	$0.5553000
2019-11-23	$0.6075000	$0.6290000	$0.6354000	$0.5839000
2019-11-24	$0.6290000	$0.5630000	$0.6341000	$0.5561000
2019-11-25	$0.5630000	$0.6032000	$0.7160000	$0.5303000
2019-11-26	$0.6032000	$0.6265000	$0.6321000	$0.5973000
2019-11-27	$0.6265000	$0.6404000	$0.6586000	$0.5851000
2019-11-28	$0.6404000	$0.6348000	$0.6628000	$0.6275000
2019-11-29	$0.6348000	$0.6793000	$0.6956000	$0.6305000
2019-11-30	$0.6793000	$0.6360000	$0.6833000	$0.6325000
2019-12-01	$0.6360000	$0.6360000	$0.6470000	$0.6041000
2019-12-02	$0.6360000	$0.6169000	$0.6368000	$0.6057000
2019-12-03	$0.6169000	$0.6181000	$0.6302000	$0.6115000
2019-12-04	$0.6181000	$0.5918000	$0.6322000	$0.5822000
2019-12-05	$0.5918000	$0.6101000	$0.6171000	$0.5906000
2019-12-06	$0.6101000	$0.6159000	$0.6174000	$0.6011000
2019-12-07	$0.6159000	$0.6183000	$0.6291000	$0.6137000
2019-12-08	$0.6183000	$0.6413000	$0.6490000	$0.6054000
2019-12-09	$0.6413000	$0.6120000	$0.6523000	$0.6070000
2019-12-10	$0.6120000	$0.5896000	$0.6153000	$0.5796000
2019-12-11	$0.5896000	$0.5915000	$0.6054000	$0.5830000
2019-12-12	$0.5915000	$0.5923000	$0.5955000	$0.5784000
2019-12-13	$0.5923000	$0.6126000	$0.6279000	$0.5919000
2019-12-14	$0.6126000	$0.5868000	$0.6132000	$0.5827000
2019-12-15	$0.5868000	$0.5952000	$0.6045000	$0.5815000
2019-12-16	$0.5952000	$0.5608000	$0.5970000	$0.5601000
2019-12-17	$0.5608000	$0.5212000	$0.5641000	$0.5095000
2019-12-18	$0.5212000	$0.5509000	$0.5676000	$0.5053000
2019-12-19	$0.5509000	$0.5383000	$0.5627000	$0.5309000
2019-12-20	$0.5383000	$0.5501000	$0.5579000	$0.5291000
2019-12-21	$0.5501000	$0.5386000	$0.5512000	$0.5343000
2019-12-22	$0.5386000	$0.5560000	$0.5566000	$0.5350000
2019-12-23	$0.5560000	$0.5220000	$0.5643000	$0.5166000
2019-12-24	$0.5220000	$0.5220000	$0.5397000	$0.5179000
2019-12-25	$0.5220000	$0.5123000	$0.5232000	$0.5057000
2019-12-26	$0.5123000	$0.5151000	$0.5332000	$0.5059000
2019-12-27	$0.5151000	$0.5194000	$0.5263000	$0.5077000
2019-12-28	$0.5194000	$0.5315000	$0.5396000	$0.5180000
2019-12-29	$0.5315000	$0.5456000	$0.5528000	$0.5254000
2019-12-30	$0.5456000	$0.5269000	$0.5456000	$0.5229000
2019-12-31	$0.5269000	$0.5187000	$0.5283000	$0.5165000
2020-01-01	$0.5187000	$0.5269000	$0.5410000	$0.5165000
2020-01-02	$0.5269000	$0.5031000	$0.5282000	$0.5024000
2020-01-03	$0.5031000	$0.5266000	$0.5310000	$0.4964000
2020-01-04	$0.5266000	$0.5303000	$0.5304000	$0.5186000
2020-01-05	$0.5303000	$0.5479000	$0.5698000	$0.5303000
2020-01-06	$0.5479000	$0.5827000	$0.5866000	$0.5477000
2020-01-07	$0.5827000	$0.5637000	$0.5913000	$0.5409000
2020-01-08	$0.5637000	$0.5530000	$0.5892000	$0.5391000
2020-01-09	$0.5530000	$0.5399000	$0.5546000	$0.5318000
2020-01-10	$0.5399000	$0.5666000	$0.5682000	$0.5306000
2020-01-11	$0.5666000	$0.5834000	$0.6120000	$0.5619000
2020-01-12	$0.5834000	$0.6142000	$0.6284000	$0.5804000
2020-01-13	$0.6142000	$0.6059000	$0.6249000	$0.5838000
2020-01-14	$0.6059000	$0.6773000	$0.6790000	$0.6059000
2020-01-15	$0.6773000	$0.6996000	$0.7484000	$0.6628000
2020-01-16	$0.6996000	$0.7175000	$0.7178000	$0.6482000
2020-01-17	$0.7175000	$0.7143000	$0.7306000	$0.6790000
2020-01-18	$0.7143000	$0.6889000	$0.7318000	$0.6823000
2020-01-19	$0.6889000	$0.6541000	$0.7170000	$0.6322000
2020-01-20	$0.6541000	$0.6549000	$0.6675000	$0.6294000
2020-01-21	$0.6549000	$0.6625000	$0.6661000	$0.6425000
2020-01-22	$0.6625000	$0.6688000	$0.6796000	$0.6569000
2020-01-23	$0.6688000	$0.6380000	$0.6714000	$0.6205000
2020-01-24	$0.6380000	$0.6259000	$0.6403000	$0.6107000
2020-01-25	$0.6259000	$0.6316000	$0.6370000	$0.6134000
2020-01-26	$0.6316000	$0.6463000	$0.6566000	$0.6278000
2020-01-27	$0.6463000	$0.6858000	$0.6866000	$0.6396000
2020-01-28	$0.6858000	$0.6968000	$0.7003000	$0.6751000
2020-01-29	$0.6968000	$0.7313000	$0.7501000	$0.6947000
2020-01-30	$0.7313000	$0.7350000	$0.7395000	$0.7098000
2020-01-31	$0.7350000	$0.7710000	$0.7798000	$0.7233000
2020-02-01	$0.7710000	$0.7641000	$0.7792000	$0.7440000
2020-02-02	$0.7641000	$0.7841000	$0.8092000	$0.7480000
2020-02-03	$0.7841000	$0.7820000	$0.8074000	$0.7662000
2020-02-04	$0.7820000	$0.8227000	$0.8247000	$0.7503000
2020-02-05	$0.8227000	$0.8447000	$0.8447000	$0.8108000
2020-02-06	$0.8447000	$0.8612000	$0.8718000	$0.8294000
2020-02-07	$0.8612000	$0.8633000	$0.8826000	$0.8611000
2020-02-08	$0.8662000	$0.8459000	$0.8718000	$0.8348000
2020-02-09	$0.8459000	$0.9181000	$0.9322000	$0.8618000
2020-02-10	$0.9181000	$0.9571000	$0.9993000	$0.8768000
2020-02-11	$0.9571000	$0.9804000	$1.02	$0.9633000
2020-02-12	$0.9804000	$1.04	$1.16	$1.02
2020-02-13	$1.04	$1.03	$1.07	$1.01
2020-02-14	$1.03	$1.08	$1.12	$1.04
2020-02-15	$1.08	$0.9638000	$1.05	$0.9193000
2020-02-16	$0.9638000	$0.9026000	$0.9583000	$0.8727000
2020-02-17	$0.9026000	$0.8844000	$0.9415000	$0.8744000
2020-02-18	$0.8844000	$0.9249000	$0.9851000	$0.9005000
2020-02-19	$0.9249000	$0.8502000	$0.9125000	$0.8264000
2020-02-20	$0.8502000	$0.8295000	$0.8468000	$0.8185000
2020-02-21	$0.8295000	$0.8531000	$0.8765000	$0.8459000
2020-02-22	$0.8531000	$0.8478000	$0.8617000	$0.8331000
2020-02-23	$0.8478000	$0.8964000	$0.9096000	$0.8823000
2020-02-24	$0.8964000	$0.8607000	$0.8687000	$0.8278000
2020-02-25	$0.8607000	$0.7798000	$0.8012000	$0.7650000
2020-02-26	$0.7798000	$0.6844000	$0.7068000	$0.6781000
2020-02-27	$0.6844000	$0.7034000	$0.7123000	$0.6879000
2020-02-28	$0.7034000	$0.6938000	$0.7079000	$0.6909000
2020-02-29	$0.6938000	$0.6670000	$0.6702000	$0.6598000
2020-03-01	$0.6670000	$0.6824000	$0.6935000	$0.6671000
2020-03-02	$0.6824000	$0.7260000	$0.7469000	$0.7246000
2020-03-03	$0.7260000	$0.7029000	$0.7089000	$0.6953000
2020-03-04	$0.7029000	$0.7172000	$0.7230000	$0.7008000
2020-03-05	$0.7172000	$0.7318000	$0.7385000	$0.7248000
2020-03-06	$0.7318000	$0.7447000	$0.7872000	$0.7424000
2020-03-07	$0.7447000	$0.7202000	$0.7440000	$0.7124000
2020-03-08	$0.7202000	$0.6088000	$0.6134000	$0.5917000
2020-03-09	$0.6088000	$0.5883000	$0.6192000	$0.5743000
2020-03-10	$0.5883000	$0.5912000	$0.5918000	$0.5740000
2020-03-11	$0.5912000	$0.5783000	$0.5852000	$0.5606000
2020-03-12	$0.5783000	$0.3102000	$0.3478000	$0.2900000
2020-03-13	$0.3102000	$0.3521000	$0.3890000	$0.3142000
2020-03-14	$0.3521000	$0.3299000	$0.3342000	$0.3118000
2020-03-15	$0.3299000	$0.3463000	$0.3660000	$0.3313000
2020-03-16	$0.3463000	$0.3097000	$0.3158000	$0.3029000
2020-03-17	$0.3097000	$0.3281000	$0.3301000	$0.3189000
2020-03-18	$0.3281000	$0.3343000	$0.3378000	$0.3296000
2020-03-19	$0.3343000	$0.3784000	$0.4052000	$0.3748000
2020-03-20	$0.3784000	$0.3787000	$0.3955000	$0.3626000
2020-03-21	$0.3787000	$0.3732000	$0.3806000	$0.3672000
2020-03-22	$0.3732000	$0.3455000	$0.3597000	$0.3416000
2020-03-23	$0.3455000	$0.3749000	$0.3901000	$0.3748000
2020-03-24	$0.3749000	$0.3881000	$0.3936000	$0.3731000
2020-03-25	$0.3881000	$0.3731000	$0.3804000	$0.3677000
2020-03-26	$0.3731000	$0.3866000	$0.3883000	$0.3770000
2020-03-27	$0.3866000	$0.3644000	$0.3756000	$0.3601000
2020-03-28	$0.3644000	$0.3625000	$0.3748000	$0.3620000
2020-03-29	$0.3625000	$0.3474000	$0.3489000	$0.3438000
2020-03-30	$0.3474000	$0.3666000	$0.3743000	$0.3646000
2020-03-31	$0.3666000	$0.3714000	$0.3731000	$0.3673000
2020-04-01	$0.3714000	$0.3732000	$0.3804000	$0.3725000
2020-04-02	$0.3732000	$0.3795000	$0.3906000	$0.3763000
2020-04-03	$0.3795000	$0.3821000	$0.3843000	$0.3736000
2020-04-04	$0.3821000	$0.3933000	$0.3959000	$0.3865000
2020-04-05	$0.3933000	$0.3826000	$0.3893000	$0.3801000
2020-04-06	$0.3826000	$0.4356000	$0.4670000	$0.4315000
2020-04-07	$0.4356000	$0.4217000	$0.4248000	$0.4080000
2020-04-08	$0.4217000	$0.4526000	$0.4564000	$0.4321000
2020-04-09	$0.4526000	$0.4488000	$0.4598000	$0.4435000
2020-04-10	$0.4488000	$0.4016000	$0.4178000	$0.3991000
2020-04-11	$0.4016000	$0.4048000	$0.4079000	$0.4013000
2020-04-12	$0.4048000	$0.4023000	$0.4081000	$0.4010000
2020-04-13	$0.4023000	$0.3884000	$0.4019000	$0.3845000
2020-04-14	$0.3884000	$0.3884000	$0.3949000	$0.3857000
2020-04-15	$0.3884000	$0.3797000	$0.3820000	$0.3743000
2020-04-16	$0.3797000	$0.4119000	$0.4297000	$0.4064000
2020-04-17	$0.4119000	$0.4069000	$0.4119000	$0.4037000
2020-04-18	$0.4069000	$0.4228000	$0.4530000	$0.4226000
2020-04-19	$0.4228000	$0.4097000	$0.4150000	$0.4049000
2020-04-20	$0.4097000	$0.3980000	$0.4047000	$0.3827000
2020-04-21	$0.3980000	$0.3967000	$0.4012000	$0.3957000
2020-04-22	$0.3967000	$0.4144000	$0.4254000	$0.4142000
2020-04-23	$0.4144000	$0.4256000	$0.4278000	$0.4143000
2020-04-24	$0.4256000	$0.4518000	$0.4629000	$0.4278000
2020-04-25	$0.4518000	$0.4609000	$0.4805000	$0.4603000
2020-04-26	$0.4609000	$0.4952000	$0.5026000	$0.4679000
2020-04-27	$0.4952000	$0.4742000	$0.4945000	$0.4660000
2020-04-28	$0.4742000	$0.4894000	$0.4963000	$0.4683000
2020-04-29	$0.4894000	$0.5169000	$0.5391000	$0.5096000
2020-04-30	$0.5169000	$0.4887000	$0.4998000	$0.4732000
2020-05-01	$0.4887000	$0.5007000	$0.5111000	$0.4962000
2020-05-02	$0.5007000	$0.5073000	$0.5080000	$0.4985000
2020-05-03	$0.5073000	$0.4878000	$0.4991000	$0.4871000
2020-05-04	$0.4878000	$0.4811000	$0.4869000	$0.4731000
2020-05-05	$0.4811000	$0.4759000	$0.4827000	$0.4712000
2020-05-06	$0.4759000	$0.4595000	$0.4649000	$0.4551000
2020-05-07	$0.4595000	$0.4802000	$0.4908000	$0.4757000
2020-05-08	$0.4802000	$0.5162000	$0.5225000	$0.4772000
2020-05-09	$0.5162000	$0.4914000	$0.5250000	$0.4910000
2020-05-10	$0.4914000	$0.4643000	$0.4726000	$0.4225000
2020-05-11	$0.4643000	$0.4513000	$0.4608000	$0.4418000
2020-05-12	$0.4513000	$0.4637000	$0.4649000	$0.4546000
2020-05-13	$0.4637000	$0.4676000	$0.4938000	$0.4672000
2020-05-14	$0.4676000	$0.4780000	$0.4819000	$0.4693000
2020-05-15	$0.4780000	$0.4666000	$0.4711000	$0.4570000
2020-05-16	$0.4666000	$0.4688000	$0.4808000	$0.4666000
2020-05-17	$0.4688000	$0.4701000	$0.4905000	$0.4692000
2020-05-18	$0.4701000	$0.4816000	$0.4892000	$0.4788000
2020-05-19	$0.4816000	$0.4848000	$0.4853000	$0.4782000
2020-05-20	$0.4848000	$0.4915000	$0.4969000	$0.4692000
2020-05-21	$0.4915000	$0.4628000	$0.4730000	$0.4599000
2020-05-22	$0.4628000	$0.5161000	$0.5344000	$0.4792000
2020-05-23	$0.5161000	$0.5004000	$0.5165000	$0.4975000
2020-05-24	$0.5004000	$0.4653000	$0.4879000	$0.4647000
2020-05-25	$0.4653000	$0.4917000	$0.4919000	$0.4739000
2020-05-26	$0.4917000	$0.5080000	$0.5317000	$0.4783000
2020-05-27	$0.5080000	$0.5050000	$0.5286000	$0.5033000
2020-05-28	$0.5050000	$0.5223000	$0.5490000	$0.5223000
2020-05-29	$0.5223000	$0.5159000	$0.5252000	$0.5137000
2020-05-30	$0.5159000	$0.5668000	$0.5797000	$0.5531000
2020-05-31	$0.5668000	$0.5494000	$0.5698000	$0.5276000
2020-06-01	$0.5494000	$0.6002000	$0.6374000	$0.5761000
2020-06-02	$0.6002000	$0.5981000	$0.6048000	$0.5722000
2020-06-03	$0.5981000	$0.6036000	$0.6217000	$0.6014000
2020-06-04	$0.6036000	$0.5984000	$0.6084000	$0.5909000
2020-06-05	$0.5984000	$0.5709000	$0.5937000	$0.5709000
2020-06-06	$0.5709000	$0.5781000	$0.5812000	$0.5665000
2020-06-07	$0.5781000	$0.5732000	$0.5864000	$0.5681000
2020-06-08	$0.5732000	$0.5730000	$0.5849000	$0.5721000
2020-06-09	$0.5730000	$0.6000000	$0.6080000	$0.5639000
2020-06-10	$0.6000000	$0.6056000	$0.6237000	$0.5955000
2020-06-11	$0.6056000	$0.5364000	$0.5672000	$0.5320000
2020-06-12	$0.5364000	$0.5556000	$0.5670000	$0.5532000
2020-06-13	$0.5556000	$0.5727000	$0.5808000	$0.5569000
2020-06-14	$0.5727000	$0.5487000	$0.5589000	$0.5431000
2020-06-15	$0.5487000	$0.5398000	$0.5513000	$0.5292000
2020-06-16	$0.5398000	$0.5623000	$0.5660000	$0.5479000
2020-06-17	$0.5623000	$0.5659000	$0.5765000	$0.5578000
2020-06-18	$0.5659000	$0.5783000	$0.5885000	$0.5575000
2020-06-19	$0.5783000	$0.5665000	$0.5731000	$0.5640000
2020-06-20	$0.5665000	$0.5658000	$0.5697000	$0.5560000
2020-06-21	$0.5658000	$0.5839000	$0.5910000	$0.5621000
2020-06-22	$0.5839000	$0.6455000	$0.6688000	$0.6224000
2020-06-23	$0.6455000	$0.6286000	$0.6728000	$0.6276000
2020-06-24	$0.6286000	$0.6073000	$0.6195000	$0.6026000
2020-06-25	$0.6073000	$0.6301000	$0.6366000	$0.5876000
2020-06-26	$0.6301000	$0.6413000	$0.6468000	$0.6124000
2020-06-27	$0.6413000	$0.5964000	$0.6176000	$0.5790000
2020-06-28	$0.5964000	$0.5935000	$0.6081000	$0.5863000
2020-06-29	$0.5935000	$0.5986000	$0.6098000	$0.5943000
2020-06-30	$0.5986000	$0.5748000	$0.5933000	$0.5748000
2020-07-01	$0.5748000	$0.5820000	$0.5894000	$0.5751000
2020-07-02	$0.5820000	$0.5603000	$0.5769000	$0.5488000
2020-07-03	$0.5603000	$0.5554000	$0.5651000	$0.5523000
2020-07-04	$0.5554000	$0.5727000	$0.5880000	$0.5656000
2020-07-05	$0.5727000	$0.6152000	$0.6166000	$0.5653000
2020-07-06	$0.6152000	$0.6211000	$0.6537000	$0.6148000
2020-07-07	$0.6211000	$0.6144000	$0.6245000	$0.6070000
2020-07-08	$0.6144000	$0.6521000	$0.6714000	$0.6299000
2020-07-09	$0.6521000	$0.6335000	$0.6510000	$0.6205000
2020-07-10	$0.6335000	$0.6180000	$0.6312000	$0.6144000
2020-07-11	$0.6180000	$0.6864000	$0.6969000	$0.6130000
2020-07-12	$0.6864000	$0.6732000	$0.7178000	$0.6664000
2020-07-13	$0.6732000	$0.6757000	$0.7025000	$0.6577000
2020-07-14	$0.6757000	$0.7620000	$0.7939000	$0.6451000
2020-07-15	$0.7620000	$0.7253000	$0.7708000	$0.7205000
2020-07-16	$0.7253000	$0.7363000	$0.7366000	$0.6737000
2020-07-17	$0.7363000	$0.7523000	$0.7681000	$0.7076000
2020-07-18	$0.7523000	$0.7618000	$0.7844000	$0.7363000
2020-07-19	$0.7618000	$0.7512000	$0.8124000	$0.7423000
2020-07-20	$0.7512000	$0.7267000	$0.7505000	$0.7177000
2020-07-21	$0.7267000	$0.7344000	$0.7565000	$0.7288000
2020-07-22	$0.8643000	$0.7447000	$0.8643000	$0.7278000
2020-07-23	$0.7447000	$0.7224000	$0.7500000	$0.7169000
2020-07-24	$0.7224000	$0.6980000	$0.7248000	$0.6940000
2020-07-25	$0.6980000	$0.7139000	$0.7182000	$0.6966000
2020-07-26	$0.7139000	$0.7078000	$0.7374000	$0.7021000
2020-07-27	$0.7078000	$0.6861000	$0.7125000	$0.6474000
2020-07-28	$0.6861000	$0.6993000	$0.7091000	$0.6676000
2020-07-29	$0.6993000	$0.6872000	$0.7244000	$0.6840000
2020-07-30	$0.6872000	$0.7049000	$0.7092000	$0.6821000
2020-07-31	$0.7049000	$0.7149000	$0.7157000	$0.6922000
2020-08-01	$0.7149000	$0.7498000	$0.7600000	$0.7129000
2020-08-02	$0.7498000	$0.6882000	$0.7769000	$0.6250000
2020-08-03	$0.6882000	$0.6983000	$0.7160000	$0.6811000
2020-08-04	$0.6983000	$0.7047000	$0.7137000	$0.6881000
2020-08-05	$0.7047000	$0.7113000	$0.7290000	$0.6974000
2020-08-06	$0.7113000	$0.7110000	$0.7266000	$0.6937000
2020-08-07	$0.7110000	$0.7003000	$0.7341000	$0.6804000
2020-08-08	$0.7003000	$0.7298000	$0.7298000	$0.6930000
2020-08-09	$0.7298000	$0.7976000	$0.8185000	$0.7169000
2020-08-10	$0.7976000	$0.8570000	$0.8698000	$0.7834000
2020-08-11	$0.8570000	$0.7592000	$0.8657000	$0.7315000
2020-08-12	$0.7592000	$0.8170000	$0.8308000	$0.7107000
2020-08-13	$0.8170000	$0.8066000	$0.8304000	$0.7543000
2020-08-14	$0.8066000	$0.8289000	$0.8431000	$0.7967000
2020-08-15	$0.8289000	$0.8301000	$0.8511000	$0.8022000
2020-08-16	$0.8301000	$0.8913000	$0.9045000	$0.8055000
2020-08-17	$0.8913000	$0.8884000	$0.9439000	$0.8811000
2020-08-18	$0.8884000	$0.8448000	$0.9295000	$0.8228000
2020-08-19	$0.8448000	$0.7779000	$0.8665000	$0.7574000
2020-08-20	$0.7779000	$0.8546000	$0.8612000	$0.7759000
2020-08-21	$0.8546000	$0.8381000	$1.00	$0.8346000
2020-08-22	$0.8381000	$0.9178000	$0.9205000	$0.8010000
2020-08-23	$0.9178000	$0.8884000	$0.9349000	$0.8465000
2020-08-24	$0.8884000	$0.8914000	$0.9213000	$0.8637000
2020-08-25	$0.8914000	$0.8310000	$0.8936000	$0.7910000
2020-08-26	$0.8310000	$0.8799000	$0.9161000	$0.8128000
2020-08-27	$0.8799000	$0.8409000	$0.8912000	$0.8119000
2020-08-28	$0.8409000	$0.8403000	$0.8561000	$0.8244000
2020-08-29	$0.8403000	$0.9135000	$0.9343000	$0.8263000
2020-08-30	$0.9135000	$0.8900000	$0.9659000	$0.8718000
2020-08-31	$0.8900000	$0.8828000	$0.9251000	$0.8687000
2020-09-01	$0.8828000	$0.8841000	$0.9151000	$0.8704000
2020-09-02	$0.8841000	$0.8076000	$0.9036000	$0.7698000
2020-09-03	$0.8076000	$0.6114000	$0.8171000	$0.5852000
2020-09-04	$0.6114000	$0.6473000	$0.6746000	$0.5826000
2020-09-05	$0.6473000	$0.6314000	$0.6950000	$0.6032000
2020-09-06	$0.6314000	$0.6444000	$0.6607000	$0.5949000
2020-09-07	$0.6444000	$0.6365000	$0.6695000	$0.5821000
2020-09-08	$0.6365000	$0.6729000	$0.6729000	$0.6157000
2020-09-09	$0.6729000	$0.6823000	$0.6985000	$0.6490000
2020-09-10	$0.6823000	$0.7658000	$0.7720000	$0.6705000
2020-09-11	$0.7658000	$0.8599000	$0.8757000	$0.7261000
2020-09-12	$0.8599000	$0.8095000	$0.8613000	$0.7897000
2020-09-13	$0.8095000	$0.7692000	$0.8098000	$0.7292000
2020-09-14	$0.7692000	$0.8580000	$0.8915000	$0.7439000
2020-09-15	$0.8580000	$0.7908000	$0.8774000	$0.7897000
2020-09-16	$0.7908000	$0.8206000	$0.8958000	$0.7637000
2020-09-17	$0.8206000	$0.8317000	$0.8545000	$0.7831000
2020-09-18	$0.8317000	$0.8045000	$0.8539000	$0.7904000
2020-09-19	$0.8045000	$0.7688000	$0.8161000	$0.7596000
2020-09-20	$0.7688000	$0.7126000	$0.7811000	$0.7015000
2020-09-21	$0.7126000	$0.6418000	$0.7277000	$0.6325000
2020-09-22	$0.6418000	$0.6484000	$0.6570000	$0.6202000
2020-09-23	$0.6484000	$0.5789000	$0.6582000	$0.5784000
2020-09-24	$0.5789000	$0.6342000	$0.6434000	$0.5724000
2020-09-25	$0.6342000	$0.6534000	$0.6651000	$0.6235000
2020-09-26	$0.6534000	$0.6883000	$0.7041000	$0.6490000
2020-09-27	$0.6883000	$0.6622000	$0.6958000	$0.6483000
2020-09-28	$0.6622000	$0.6395000	$0.6761000	$0.6363000
2020-09-29	$0.6395000	$0.6399000	$0.6506000	$0.6150000
2020-09-30	$0.6399000	$0.6275000	$0.6403000	$0.6103000
2020-10-01	$0.6275000	$0.6182000	$0.6523000	$0.6053000
2020-10-02	$0.6182000	$0.5982000	$0.6182000	$0.5674000
2020-10-03	$0.5982000	$0.5919000	$0.6084000	$0.5870000
2020-10-04	$0.5919000	$0.5993000	$0.6021000	$0.5763000
2020-10-05	$0.5993000	$0.5983000	$0.6056000	$0.5840000
2020-10-06	$0.5983000	$0.5573000	$0.6003000	$0.5500000
2020-10-07	$0.5573000	$0.5668000	$0.5705000	$0.5370000
2020-10-08	$0.5668000	$0.5778000	$0.5816000	$0.5450000
2020-10-09	$0.5778000	$0.5922000	$0.5950000	$0.5662000
2020-10-10	$0.5922000	$0.5858000	$0.6142000	$0.5822000
2020-10-11	$0.5858000	$0.5923000	$0.5994000	$0.5792000
2020-10-12	$0.5923000	$0.5882000	$0.5995000	$0.5744000
2020-10-13	$0.5882000	$0.5796000	$0.5913000	$0.5710000
2020-10-14	$0.5796000	$0.5705000	$0.5869000	$0.5608000
2020-10-15	$0.5705000	$0.5618000	$0.5711000	$0.5486000
2020-10-16	$0.5618000	$0.5472000	$0.5692000	$0.5355000
2020-10-17	$0.5472000	$0.5594000	$0.5650000	$0.5412000
2020-10-18	$0.5594000	$0.5559000	$0.5651000	$0.5547000
2020-10-19	$0.5559000	$0.5636000	$0.5717000	$0.5476000
2020-10-20	$0.5636000	$0.5157000	$0.5655000	$0.5127000
2020-10-21	$0.5157000	$0.5475000	$0.5567000	$0.5130000
2020-10-22	$0.5475000	$0.5537000	$0.5672000	$0.5474000
2020-10-23	$0.5537000	$0.5420000	$0.5571000	$0.5312000
2020-10-24	$0.5420000	$0.5487000	$0.5537000	$0.5401000
2020-10-25	$0.5487000	$0.5361000	$0.5516000	$0.5330000
2020-10-26	$0.5361000	$0.5150000	$0.5441000	$0.5070000
2020-10-27	$0.5150000	$0.5101000	$0.5244000	$0.5009000
2020-10-28	$0.5101000	$0.4752000	$0.5131000	$0.4680000
2020-10-29	$0.4752000	$0.4535000	$0.4861000	$0.4455000
2020-10-30	$0.4535000	$0.4461000	$0.4562000	$0.4210000
2020-10-31	$0.4461000	$0.4438000	$0.4601000	$0.4413000
2020-11-01	$0.4438000	$0.4547000	$0.4547000	$0.4367000
2020-11-02	$0.4547000	$0.4339000	$0.4639000	$0.4324000
2020-11-03	$0.4339000	$0.4243000	$0.4370000	$0.4075000
2020-11-04	$0.4243000	$0.4183000	$0.4250000	$0.4036000
2020-11-05	$0.4183000	$0.4334000	$0.4395000	$0.4139000
2020-11-06	$0.4334000	$0.4742000	$0.4756000	$0.4314000
2020-11-07	$0.4742000	$0.4428000	$0.4956000	$0.4367000
2020-11-08	$0.4428000	$0.4709000	$0.4736000	$0.4389000
2020-11-09	$0.4709000	$0.4680000	$0.4800000	$0.4518000
2020-11-10	$0.4680000	$0.4808000	$0.4862000	$0.4657000
2020-11-11	$0.4808000	$0.4776000	$0.4956000	$0.4762000
2020-11-12	$0.4776000	$0.4667000	$0.4895000	$0.4633000
2020-11-13	$0.4667000	$0.4882000	$0.4925000	$0.4644000
2020-11-14	$0.4882000	$0.4771000	$0.4977000	$0.4687000
2020-11-15	$0.4771000	$0.4633000	$0.4825000	$0.4532000
2020-11-16	$0.4633000	$0.4745000	$0.4811000	$0.4588000
2020-11-17	$0.4745000	$0.5049000	$0.5162000	$0.4737000
2020-11-18	$0.5049000	$0.4894000	$0.5101000	$0.4726000
2020-11-19	$0.4894000	$0.4857000	$0.4976000	$0.4743000
2020-11-20	$0.4857000	$0.5094000	$0.5143000	$0.4855000
2020-11-21	$0.5094000	$0.5825000	$0.5843000	$0.5073000
2020-11-22	$0.5825000	$0.5521000	$0.5915000	$0.5260000
2020-11-23	$0.5521000	$0.6079000	$0.6095000	$0.5358000
2020-11-24	$0.6079000	$0.6378000	$0.6508000	$0.5792000
2020-11-25	$0.6378000	$0.6960000	$0.7131000	$0.6036000
2020-11-26	$0.6960000	$0.5575000	$0.7340000	$0.5113000
2020-11-27	$0.5575000	$0.5450000	$0.5757000	$0.5198000
2020-11-28	$0.5450000	$0.5634000	$0.5843000	$0.5288000
2020-11-29	$0.5634000	$0.5683000	$0.5790000	$0.5497000
2020-11-30	$0.5683000	$0.5985000	$0.6043000	$0.5575000
2020-12-01	$0.5985000	$0.5567000	$0.6180000	$0.5395000
2020-12-02	$0.5567000	$0.5768000	$0.5849000	$0.5532000
2020-12-03	$0.5768000	$0.5895000	$0.5947000	$0.5622000
2020-12-04	$0.5895000	$0.5375000	$0.5962000	$0.5316000
2020-12-05	$0.5375000	$0.5580000	$0.5593000	$0.5313000
2020-12-06	$0.5580000	$0.5557000	$0.5631000	$0.5403000
2020-12-07	$0.5557000	$0.5448000	$0.5576000	$0.5362000
2020-12-08	$0.5448000	$0.5055000	$0.5499000	$0.4996000
2020-12-09	$0.5055000	$0.5061000	$0.5100000	$0.4750000
2020-12-10	$0.5061000	$0.4941000	$0.5086000	$0.4850000
2020-12-11	$0.4941000	$0.4791000	$0.4958000	$0.4702000
2020-12-12	$0.4791000	$0.5006000	$0.5064000	$0.4789000
2020-12-13	$0.5006000	$0.5182000	$0.5324000	$0.4978000
2020-12-14	$0.5182000	$0.5147000	$0.5182000	$0.4985000
2020-12-15	$0.5147000	$0.5109000	$0.5185000	$0.5000000
2020-12-16	$0.5109000	$0.5385000	$0.5390000	$0.5026000
2020-12-17	$0.5385000	$0.5341000	$0.5630000	$0.5271000
2020-12-18	$0.5341000	$0.5690000	$0.5763000	$0.5238000
2020-12-19	$0.5690000	$0.5642000	$0.5887000	$0.5607000
2020-12-20	$0.5642000	$0.5505000	$0.5766000	$0.5423000
2020-12-21	$0.5505000	$0.5193000	$0.5682000	$0.5127000
2020-12-22	$0.5193000	$0.5213000	$0.5273000	$0.4908000
2020-12-23	$0.5213000	$0.4096000	$0.5250000	$0.3493000
2020-12-24	$0.4096000	$0.4606000	$0.4614000	$0.3984000
2020-12-25	$0.4606000	$0.4523000	$0.4751000	$0.4432000
2020-12-26	$0.4523000	$0.4543000	$0.4630000	$0.4364000
2020-12-27	$0.4543000	$0.4493000	$0.4753000	$0.4317000
2020-12-28	$0.4493000	$0.4639000	$0.4811000	$0.4473000
2020-12-29	$0.4639000	$0.4548000	$0.4734000	$0.4286000
2020-12-30	$0.4548000	$0.4448000	$0.4705000	$0.4354000
2020-12-31	$0.4448000	$0.4424000	$0.4480000	$0.4272000
2021-01-01	$0.4424000	$0.4489000	$0.4658000	$0.4365000
2021-01-02	$0.4489000	$0.4651000	$0.4908000	$0.4423000
2021-01-03	$0.4651000	$0.5021000	$0.5078000	$0.4579000
2021-01-04	$0.5021000	$0.4949000	$0.5433000	$0.4294000
2021-01-05	$0.4949000	$0.5087000	$0.5140000	$0.4648000
2021-01-06	$0.5087000	$0.5802000	$0.5834000	$0.4991000
2021-01-07	$0.5802000	$0.5584000	$0.6094000	$0.5400000
2021-01-08	$0.5584000	$0.5571000	$0.5799000	$0.5129000
2021-01-09	$0.5571000	$0.6345000	$0.6452000	$0.5398000
2021-01-10	$0.6345000	$0.6554000	$0.6816000	$0.5516000
2021-01-11	$0.6551000	$0.5494000	$0.5956000	$0.5442000
2021-01-12	$0.5485000	$0.5342000	$0.5725000	$0.5228000
2021-01-13	$0.5342000	$0.5763000	$0.5817000	$0.5211000
2021-01-14	$0.5763000	$0.5812000	$0.5941000	$0.5493000
2021-01-15	$0.5812000	$0.6373000	$0.6574000	$0.5751000
2021-01-16	$0.6373000	$0.6529000	$0.7102000	$0.6276000
2021-01-17	$0.6529000	$0.6718000	$0.6832000	$0.6114000
2021-01-18	$0.6718000	$0.7107000	$0.7279000	$0.6344000
2021-01-19	$0.7107000	$0.6622000	$0.7121000	$0.6581000
2021-01-20	$0.6622000	$0.6368000	$0.6688000	$0.5932000
2021-01-21	$0.6368000	$0.5476000	$0.6388000	$0.5430000
2021-01-22	$0.5476000	$0.5715000	$0.5919000	$0.5133000
2021-01-23	$0.5715000	$0.6018000	$0.6244000	$0.5642000
2021-01-24	$0.6018000	$0.6110000	$0.6359000	$0.5902000
2021-01-25	$0.6110000	$0.5931000	$0.6255000	$0.5911000
2021-01-26	$0.5931000	$0.5813000	$0.6072000	$0.5643000
2021-01-27	$0.5813000	$0.5381000	$0.5813000	$0.5228000
2021-01-28	$0.5381000	$0.5601000	$0.5721000	$0.5304000
2021-01-29	$0.5601000	$0.5791000	$0.6385000	$0.5528000
2021-01-30	$0.5791000	$0.5874000	$0.6034000	$0.5655000
2021-01-31	$0.5874000	$0.5796000	$0.6063000	$0.5602000
2021-02-01	$0.5796000	$0.5895000	$0.5977000	$0.5625000
2021-02-02	$0.5895000	$0.6210000	$0.6285000	$0.5809000
2021-02-03	$0.6210000	$0.6312000	$0.6374000	$0.6031000
2021-02-04	$0.6312000	$0.6062000	$0.6350000	$0.5850000
2021-02-05	$0.6062000	$0.6746000	$0.6805000	$0.6018000
2021-02-06	$0.6746000	$0.6589000	$0.6848000	$0.6355000
2021-02-07	$0.6589000	$0.6934000	$0.6953000	$0.6215000
2021-02-08	$0.6934000	$0.7729000	$0.7945000	$0.6632000
2021-02-09	$0.7729000	$0.8427000	$0.8507000	$0.7542000
2021-02-10	$0.8427000	$0.9104000	$0.9396000	$0.7893000
2021-02-11	$0.9104000	$1.04	$1.09	$0.8851000
2021-02-12	$1.04	$1.09	$1.16	$1.02
2021-02-13	$1.09	$1.29	$1.35	$1.09
2021-02-14	$1.29	$1.17	$1.37	$1.12
2021-02-15	$1.17	$1.15	$1.28	$0.8963000
2021-02-16	$1.15	$1.13	$1.25	$1.07
2021-02-17	$1.13	$1.15	$1.19	$1.04
2021-02-18	$1.15	$1.23	$1.28	$1.13
2021-02-19	$1.23	$1.26	$1.30	$1.16
2021-02-20	$1.26	$1.23	$1.43	$1.15
2021-02-21	$1.23	$1.41	$1.57	$1.20
2021-02-22	$1.41	$1.19	$1.42	$0.9913000
2021-02-23	$1.19	$0.9839000	$1.20	$0.8191000
2021-02-24	$0.9839000	$1.00	$1.09	$0.9277000
2021-02-25	$1.00	$0.9380000	$1.06	$0.9346000
2021-02-26	$0.9380000	$0.8975000	$0.9538000	$0.8389000
2021-02-27	$0.8975000	$0.9168000	$0.9721000	$0.8873000
2021-02-28	$0.9168000	$0.8462000	$0.9227000	$0.7896000
2021-03-01	$0.8462000	$0.9168000	$0.9289000	$0.8406000
2021-03-02	$0.9168000	$0.9204000	$0.9450000	$0.8674000
2021-03-03	$0.9204000	$1.04	$1.04	$0.8547000
2021-03-04	$1.04	$0.9622000	$1.07	$0.9328000
2021-03-05	$0.9622000	$1.01	$1.02	$0.8911000
2021-03-06	$1.01	$1.04	$1.09	$0.9865000
2021-03-07	$1.04	$1.05	$1.06	$1.01
2021-03-08	$1.05	$1.13	$1.13	$1.01
2021-03-09	$1.13	$1.22	$1.24	$1.09
2021-03-10	$1.22	$1.14	$1.22	$1.10
2021-03-11	$1.14	$1.13	$1.17	$1.06
2021-03-12	$1.13	$1.07	$1.14	$1.03
2021-03-13	$1.07	$1.14	$1.15	$1.02
2021-03-14	$1.14	$1.07	$1.16	$1.06
2021-03-15	$1.07	$1.14	$1.28	$0.9910000
2021-03-16	$1.14	$1.18	$1.25	$1.08
2021-03-17	$1.18	$1.26	$1.26	$1.14
2021-03-18	$1.26	$1.18	$1.27	$1.18
2021-03-19	$1.18	$1.20	$1.24	$1.15
2021-03-20	$1.20	$1.19	$1.28	$1.19
2021-03-21	$1.19	$1.19	$1.22	$1.14
2021-03-22	$1.19	$1.21	$1.33	$1.16
2021-03-23	$1.21	$1.35	$1.38	$1.14
2021-03-24	$1.35	$1.22	$1.46	$1.18
2021-03-25	$1.22	$1.16	$1.25	$1.13
2021-03-26	$1.16	$1.28	$1.29	$1.16
2021-03-27	$1.28	$1.37	$1.41	$1.28
2021-03-28	$1.37	$1.52	$1.71	$1.37
2021-03-29	$1.52	$1.69	$1.70	$1.46
2021-03-30	$1.69	$1.64	$1.69	$1.58
2021-03-31	$1.64	$1.74	$1.75	$1.47
2021-04-01	$1.74	$1.72	$1.92	$1.72
2021-04-02	$1.72	$1.78	$1.86	$1.71
2021-04-03	$1.78	$1.59	$1.88	$1.58
2021-04-04	$1.59	$1.75	$1.75	$1.56
2021-04-05	$1.75	$1.96	$2.08	$1.68
2021-04-06	$1.96	$1.92	$2.09	$1.80
2021-04-07	$1.92	$1.75	$2.18	$1.70
2021-04-08	$1.75	$1.94	$1.95	$1.43
2021-04-09	$1.94	$2.00	$2.09	$1.61
2021-04-10	$2.00	$1.98	$2.08	$1.89
2021-04-11	$1.98	$1.97	$2.03	$1.91
2021-04-12	$1.97	$1.87	$1.97	$1.81
2021-04-13	$1.87	$1.93	$1.94	$1.79
2021-04-14	$1.93	$1.91	$2.03	$1.82
2021-04-15	$1.91	$2.05	$2.07	$1.88
2021-04-16	$2.05	$2.35	$2.42	$1.97
2021-04-17	$2.35	$2.28	$2.59	$2.24
2021-04-18	$2.28	$2.35	$2.36	$1.67
2021-04-19	$2.35	$2.12	$2.54	$2.03
2021-04-20	$2.12	$2.10	$2.20	$1.89
2021-04-21	$2.10	$1.88	$2.16	$1.85
2021-04-22	$1.88	$1.65	$1.98	$1.63
2021-04-23	$1.65	$1.52	$1.71	$1.22
2021-04-24	$1.52	$1.35	$1.52	$1.34
2021-04-25	$1.35	$1.34	$1.49	$1.25
2021-04-26	$1.34	$1.58	$1.58	$1.32
2021-04-27	$1.58	$1.76	$1.77	$1.56
2021-04-28	$1.76	$1.71	$1.81	$1.59
2021-04-29	$1.71	$1.68	$1.74	$1.61
2021-04-30	$1.68	$1.84	$1.85	$1.67
2021-05-01	$1.84	$1.80	$1.86	$1.75
2021-05-02	$1.80	$1.88	$1.89	$1.73
2021-05-03	$1.88	$1.93	$2.06	$1.66
2021-05-04	$1.94	$1.75	$1.85	$1.69
2021-05-05	$1.76	$2.14	$2.17	$1.75
2021-05-06	$2.14	$2.66	$2.82	$2.07
2021-05-07	$2.66	$2.46	$2.94	$2.20
2021-05-08	$2.46	$2.45	$2.62	$2.32
2021-05-09	$2.45	$2.69	$2.79	$2.38
2021-05-10	$2.69	$2.32	$2.74	$2.13
2021-05-11	$2.32	$2.55	$2.56	$2.21
2021-05-12	$2.55	$2.07	$2.65	$2.05
2021-05-13	$2.09	$2.12	$2.12	$1.93
2021-05-14	$2.11	$2.19	$2.26	$2.10
2021-05-15	$2.19	$1.98	$2.20	$1.97
2021-05-16	$1.98	$1.98	$2.18	$1.87
2021-05-17	$1.98	$1.81	$1.98	$1.71
2021-05-18	$1.81	$1.87	$1.95	$1.80
2021-05-19	$1.87	$1.16	$1.90	$0.8094000
2021-05-20	$1.16	$1.66	$1.78	$1.01
2021-05-21	$1.66	$1.28	$1.68	$0.9061000
2021-05-22	$1.28	$1.12	$1.28	$1.09
2021-05-23	$1.12	$0.9243000	$1.21	$0.7473000
2021-05-24	$0.9243000	$1.13	$1.14	$0.8803000
2021-05-25	$1.13	$1.16	$1.22	$1.03
2021-05-26	$1.16	$1.30	$1.30	$1.13
2021-05-27	$1.30	$1.23	$1.31	$1.15
2021-05-28	$1.23	$1.09	$1.27	$1.03
2021-05-29	$1.09	$1.03	$1.13	$0.9647000
2021-05-30	$1.03	$1.06	$1.10	$0.9641000
2021-05-31	$1.06	$1.15	$1.15	$1.00
2021-06-01	$1.15	$1.11	$1.15	$1.07
2021-06-02	$1.11	$1.17	$1.19	$1.09
2021-06-03	$1.17	$1.23	$1.26	$1.16
2021-06-04	$1.23	$1.11	$1.23	$1.07
2021-06-05	$1.11	$1.06	$1.16	$1.03
2021-06-06	$1.06	$1.11	$1.14	$1.05
2021-06-07	$1.11	$0.9879000	$1.13	$0.9818000
2021-06-08	$0.9879000	$0.9669000	$1.00	$0.8912000
2021-06-09	$0.9669000	$1.01	$1.01	$0.9172000
2021-06-10	$1.01	$0.9719000	$1.05	$0.9589000
2021-06-11	$0.9719000	$0.9242000	$0.9957000	$0.9135000
2021-06-12	$0.9242000	$0.8978000	$0.9260000	$0.8531000
2021-06-13	$0.8978000	$0.9518000	$0.9558000	$0.8640000
2021-06-14	$0.9518000	$0.9653000	$0.9731000	$0.9237000
2021-06-15	$0.9653000	$0.9633000	$0.9880000	$0.9304000
2021-06-16	$0.9633000	$0.9139000	$0.9642000	$0.9008000
2021-06-17	$0.9139000	$0.9071000	$0.9553000	$0.8913000
2021-06-18	$0.9071000	$0.8475000	$0.9082000	$0.8210000
2021-06-19	$0.8475000	$0.8403000	$0.8720000	$0.8334000
2021-06-20	$0.8403000	$0.8316000	$0.8455000	$0.7749000
2021-06-21	$0.8316000	$0.6234000	$0.8370000	$0.6199000
2021-06-22	$0.6234000	$0.5820000	$0.6637000	$0.5139000
2021-06-23	$0.5820000	$0.6237000	$0.6683000	$0.5585000
2021-06-24	$0.6237000	$0.6583000	$0.6691000	$0.6028000
2021-06-25	$0.6583000	$0.6040000	$0.6722000	$0.5882000
2021-06-26	$0.6040000	$0.6112000	$0.6258000	$0.5718000
2021-06-27	$0.6112000	$0.6291000	$0.6293000	$0.5914000
2021-06-28	$0.6291000	$0.6537000	$0.6572000	$0.6250000
2021-06-29	$0.6537000	$0.7139000	$0.7279000	$0.6537000
2021-06-30	$0.7139000	$0.7469000	$0.7599000	$0.6827000
2021-07-01	$0.7469000	$0.7038000	$0.7471000	$0.6836000
2021-07-02	$0.7038000	$0.7081000	$0.7146000	$0.6683000
2021-07-03	$0.7081000	$0.7125000	$0.7234000	$0.6919000
2021-07-04	$0.7125000	$0.7215000	$0.7379000	$0.6941000
2021-07-05	$0.7215000	$0.7140000	$0.7237000	$0.6818000
2021-07-06	$0.7140000	$0.7299000	$0.7414000	$0.7093000
2021-07-07	$0.7299000	$0.7618000	$0.7847000	$0.7271000
2021-07-08	$0.7618000	$0.7017000	$0.7651000	$0.6854000
2021-07-09	$0.7017000	$0.6980000	$0.7064000	$0.6646000
2021-07-10	$0.6980000	$0.6888000	$0.7117000	$0.6707000
2021-07-11	$0.6888000	$0.7028000	$0.7139000	$0.6755000
2021-07-12	$0.7028000	$0.6937000	$0.7212000	$0.6764000
2021-07-13	$0.6937000	$0.7130000	$0.7194000	$0.6761000
2021-07-14	$0.7130000	$0.6901000	$0.7144000	$0.6489000
2021-07-15	$0.6901000	$0.6512000	$0.6990000	$0.6441000
2021-07-16	$0.6512000	$0.6231000	$0.6667000	$0.6164000
2021-07-17	$0.6231000	$0.6338000	$0.6438000	$0.6113000
2021-07-18	$0.6338000	$0.6594000	$0.6638000	$0.6230000
2021-07-19	$0.6594000	$0.6037000	$0.6648000	$0.5968000
2021-07-20	$0.6037000	$0.5690000	$0.6161000	$0.5502000
2021-07-21	$0.5690000	$0.6116000	$0.6191000	$0.5535000
2021-07-22	$0.6116000	$0.6260000	$0.6296000	$0.5973000
2021-07-23	$0.6260000	$0.6444000	$0.6451000	$0.6134000
2021-07-24	$0.6444000	$0.6608000	$0.6738000	$0.6390000
2021-07-25	$0.6608000	$0.6691000	$0.6738000	$0.6400000
2021-07-26	$0.6691000	$0.6792000	$0.7341000	$0.6669000
2021-07-27	$0.6792000	$0.7044000	$0.7046000	$0.6584000
2021-07-28	$0.7044000	$0.7047000	$0.7164000	$0.6870000
2021-07-29	$0.7047000	$0.7442000	$0.7499000	$0.6908000
2021-07-30	$0.7442000	$0.8152000	$0.8736000	$0.7442000
2021-07-31	$0.8152000	$0.8601000	$0.8666000	$0.7865000
2021-08-01	$0.8601000	$0.8014000	$0.8668000	$0.7925000
2021-08-02	$0.8014000	$0.8197000	$0.8281000	$0.7843000
2021-08-03	$0.8197000	$0.8204000	$0.8236000	$0.7764000
2021-08-04	$0.8204000	$0.8487000	$0.8547000	$0.7899000
2021-08-05	$0.8487000	$0.8534000	$0.8539000	$0.8087000
2021-08-06	$0.8534000	$0.8798000	$0.8953000	$0.8312000
2021-08-07	$0.8798000	$0.9194000	$0.9387000	$0.8706000
2021-08-08	$0.9194000	$0.8706000	$0.9372000	$0.8503000
2021-08-09	$0.8706000	$0.9158000	$0.9261000	$0.8615000
2021-08-10	$0.9158000	$0.9330000	$0.9462000	$0.8977000
2021-08-11	$0.9330000	$1.02	$1.06	$0.9330000
2021-08-12	$0.9986000	$0.9694000	$0.9986000	$0.9261000
2021-08-13	$0.9694000	$1.07	$1.07	$0.9542000
2021-08-14	$1.07	$1.08	$1.10	$1.03
2021-08-15	$1.08	$1.13	$1.13	$1.03
2021-08-16	$1.13	$1.08	$1.16	$1.07
2021-08-17	$1.08	$1.01	$1.11	$1.00
2021-08-18	$1.01	$0.9871000	$1.03	$0.9489000
2021-08-19	$0.9871000	$1.06	$1.06	$0.9668000
2021-08-20	$1.06	$1.09	$1.09	$1.04
2021-08-21	$1.09	$1.07	$1.10	$1.05
2021-08-22	$1.07	$1.13	$1.14	$1.06
2021-08-23	$1.13	$1.17	$1.19	$1.13
2021-08-24	$1.17	$1.10	$1.28	$1.09
2021-08-25	$1.10	$1.13	$1.13	$1.04
2021-08-26	$1.13	$1.04	$1.15	$1.02
2021-08-27	$1.04	$1.09	$1.09	$0.9929000
2021-08-28	$1.09	$1.09	$1.11	$1.06
2021-08-29	$1.09	$1.08	$1.11	$1.06
2021-08-30	$1.08	$1.02	$1.08	$1.01
2021-08-31	$1.02	$1.04	$1.07	$1.02
2021-09-01	$1.04	$1.11	$1.11	$1.02
2021-09-02	$1.11	$1.17	$1.18	$1.10
2021-09-03	$1.17	$1.19	$1.19	$1.13
2021-09-04	$1.19	$1.23	$1.24	$1.18
2021-09-05	$1.23	$1.32	$1.33	$1.22
2021-09-06	$1.32	$1.29	$1.33	$1.26
2021-09-07	$1.29	$0.9906000	$1.29	$0.9330000
2021-09-08	$0.9906000	$0.9936000	$1.01	$0.8848000
2021-09-09	$0.9936000	$1.03	$1.05	$0.9714000
2021-09-10	$1.03	$0.9547000	$1.08	$0.9288000
2021-09-11	$0.9547000	$0.9823000	$1.00	$0.9412000
2021-09-12	$0.9823000	$1.02	$1.03	$0.9579000
2021-09-13	$1.02	$0.9592000	$1.02	$0.9098000
2021-09-14	$0.9592000	$1.02	$1.03	$0.9519000
2021-09-15	$1.02	$1.05	$1.06	$0.9920000
2021-09-16	$1.05	$1.02	$1.05	$0.9838000
2021-09-17	$1.02	$0.9980000	$1.03	$0.9697000
2021-09-18	$0.9980000	$1.01	$1.04	$0.9794000
2021-09-19	$1.01	$0.9736000	$1.01	$0.9624000
2021-09-20	$0.9736000	$0.8360000	$0.9764000	$0.8188000
2021-09-21	$0.8360000	$0.7812000	$0.8690000	$0.7688000
2021-09-22	$0.7812000	$0.8729000	$0.8765000	$0.7623000
2021-09-23	$0.8729000	$0.9001000	$0.9016000	$0.8601000
2021-09-24	$0.9001000	$0.8232000	$0.9170000	$0.7835000
2021-09-25	$0.8232000	$0.8072000	$0.8332000	$0.7924000
2021-09-26	$0.8072000	$0.7849000	$0.8088000	$0.7336000
2021-09-27	$0.7849000	$0.7485000	$0.8079000	$0.7479000
2021-09-28	$0.7485000	$0.7124000	$0.7584000	$0.7116000
2021-09-29	$0.7124000	$0.7308000	$0.7534000	$0.7094000
2021-09-30	$0.7308000	$0.7770000	$0.7770000	$0.7277000
2021-10-01	$0.7770000	$0.8455000	$0.8518000	$0.7710000
2021-10-02	$0.8455000	$0.8445000	$0.8676000	$0.8302000
2021-10-03	$0.8445000	$0.9046000	$0.9294000	$0.8290000
2021-10-04	$0.9046000	$0.8647000	$0.9046000	$0.8343000
2021-10-05	$0.8647000	$0.9135000	$0.9302000	$0.8610000
2021-10-06	$0.9135000	$0.9296000	$0.9534000	$0.8688000
2021-10-07	$0.9296000	$0.9370000	$0.9836000	$0.9226000
2021-10-08	$0.9370000	$1.12	$1.15	$0.9329000
2021-10-09	$1.12	$1.02	$1.12	$1.01
2021-10-10	$1.02	$0.9670000	$1.03	$0.9576000
2021-10-11	$0.9670000	$0.9530000	$1.05	$0.9293000
2021-10-12	$0.9530000	$0.9226000	$0.9551000	$0.8863000
2021-10-13	$0.9226000	$0.9768000	$0.9851000	$0.9007000
2021-10-14	$0.9768000	$0.9635000	$1.01	$0.9533000
2021-10-15	$0.9635000	$0.9441000	$0.9645000	$0.9166000
2021-10-16	$0.9441000	$0.9586000	$0.9828000	$0.9427000
2021-10-17	$0.9586000	$0.9376000	$0.9872000	$0.9114000
2021-10-18	$0.9376000	$0.9184000	$0.9460000	$0.9015000
2021-10-19	$0.9184000	$0.9218000	$0.9347000	$0.9065000
2021-10-20	$0.9218000	$0.9651000	$0.9691000	$0.9104000
2021-10-21	$0.9651000	$0.9742000	$1.01	$0.9445000
2021-10-22	$0.9742000	$0.9770000	$1.02	$0.9600000
2021-10-23	$0.9770000	$0.9605000	$0.9796000	$0.9439000
2021-10-24	$0.9605000	$0.9441000	$0.9687000	$0.9192000
2021-10-25	$0.9441000	$0.9701000	$0.9790000	$0.9361000
2021-10-26	$0.9701000	$0.9727000	$0.9969000	$0.9558000
2021-10-27	$0.9727000	$0.8543000	$0.9824000	$0.8404000
2021-10-28	$0.8543000	$0.8910000	$0.8941000	$0.8412000
2021-10-29	$0.8910000	$0.9261000	$0.9348000	$0.8805000
2021-10-30	$0.9261000	$0.9970000	$1.02	$0.8991000
2021-10-31	$0.9970000	$1.04	$1.12	$0.9778000
2021-11-01	$1.04	$1.03	$1.13	$0.9770000
2021-11-02	$1.03	$1.04	$1.06	$1.00
2021-11-03	$1.04	$1.07	$1.10	$1.01
2021-11-04	$1.07	$1.12	$1.13	$1.03
2021-11-05	$1.12	$1.13	$1.17	$1.09
2021-11-06	$1.13	$1.07	$1.14	$1.05
2021-11-07	$1.07	$1.07	$1.08	$1.05
2021-11-08	$1.07	$1.08	$1.09	$1.04
2021-11-09	$1.08	$1.19	$1.23	$1.08
2021-11-10	$1.19	$1.07	$1.19	$1.01
2021-11-11	$1.07	$1.07	$1.09	$1.04
2021-11-12	$1.07	$1.04	$1.07	$1.01
2021-11-13	$1.04	$1.08	$1.09	$1.03
2021-11-14	$1.08	$1.11	$1.12	$1.08
2021-11-15	$1.11	$1.06	$1.12	$1.05
2021-11-16	$1.06	$0.9892000	$1.06	$0.9307000
2021-11-17	$0.9892000	$1.01	$1.01	$0.9586000
2021-11-18	$1.01	$0.9229000	$1.03	$0.9049000
2021-11-19	$0.9229000	$0.9718000	$0.9923000	$0.9012000
2021-11-20	$0.9718000	$0.9852000	$0.9937000	$0.9488000
2021-11-21	$0.9852000	$0.9854000	$1.02	$0.9807000
2021-11-22	$0.9854000	$0.9455000	$1.02	$0.9328000
2021-11-23	$0.9455000	$0.9966000	$0.9972000	$0.9376000
2021-11-24	$0.9966000	$0.9546000	$1.01	$0.9368000
2021-11-25	$0.9546000	$1.01	$1.02	$0.9441000
2021-11-26	$1.01	$0.9660000	$1.05	$0.9145000
2021-11-27	$0.9660000	$1.04	$1.10	$0.9641000
2021-11-28	$1.04	$0.9905000	$1.05	$0.9298000
2021-11-29	$0.9905000	$1.05	$1.05	$0.9752000
2021-11-30	$1.05	$0.9823000	$1.05	$0.9809000
2021-12-01	$0.9823000	$0.9760000	$0.9991000	$0.9612000
2021-12-02	$0.9760000	$1.01	$1.02	$0.9369000
2021-12-03	$1.01	$0.9495000	$1.09	$0.9246000
2021-12-04	$0.9495000	$0.7960000	$1.15	$0.6238000
2021-12-05	$0.7960000	$0.7316000	$0.8057000	$0.7071000
2021-12-06	$0.7316000	$0.7600000	$0.7615000	$0.6647000
2021-12-07	$0.7600000	$0.7625000	$0.7928000	$0.7453000
2021-12-08	$0.7625000	$0.8058000	$0.8125000	$0.7549000
2021-12-09	$0.8058000	$0.7200000	$0.8081000	$0.7186000
2021-12-10	$0.7200000	$0.6900000	$0.7428000	$0.6877000
2021-12-11	$0.6900000	$0.7376000	$0.7419000	$0.6825000
2021-12-12	$0.7376000	$0.7258000	$0.7382000	$0.7084000
2021-12-13	$0.7258000	$0.6549000	$0.7296000	$0.6513000
2021-12-14	$0.6549000	$0.6746000	$0.6814000	$0.6441000
2021-12-15	$0.6746000	$0.6988000	$0.7077000	$0.6439000
2021-12-16	$0.6988000	$0.6748000	$0.7123000	$0.6748000
2021-12-17	$0.6748000	$0.6751000	$0.6915000	$0.6560000
2021-12-18	$0.6751000	$0.6811000	$0.6917000	$0.6654000
2021-12-19	$0.6811000	$0.6926000	$0.6996000	$0.6740000
2021-12-20	$0.6926000	$0.6728000	$0.7017000	$0.6534000
2021-12-21	$0.6728000	$0.7009000	$0.7059000	$0.6674000
2021-12-22	$0.7009000	$0.7110000	$0.7235000	$0.6970000
2021-12-23	$0.7110000	$0.7470000	$0.7493000	$0.7032000
2021-12-24	$0.7470000	$0.7352000	$0.7701000	$0.7299000
2021-12-25	$0.7352000	$0.7444000	$0.7475000	$0.7337000
2021-12-26	$0.7444000	$0.7485000	$0.7500000	$0.7231000
2021-12-27	$0.7485000	$0.7547000	$0.7795000	$0.7433000
2021-12-28	$0.7547000	$0.6935000	$0.7547000	$0.6858000
2021-12-29	$0.6935000	$0.6554000	$0.6967000	$0.6548000
2021-12-30	$0.6554000	$0.6696000	$0.6806000	$0.6450000
2021-12-31	$0.6696000	$0.6581000	$0.6880000	$0.6432000
2022-01-01	$0.6581000	$0.6726000	$0.6754000	$0.6556000
2022-01-02	$0.6726000	$0.7024000	$0.7057000	$0.6711000
2022-01-03	$0.7024000	$0.6872000	$0.7130000	$0.6721000
2022-01-04	$0.6872000	$0.6761000	$0.6931000	$0.6695000
2022-01-05	$0.6761000	$0.6307000	$0.7185000	$0.5988000
2022-01-06	$0.6307000	$0.6279000	$0.6330000	$0.6096000
2022-01-07	$0.6279000	$0.6115000	$0.6352000	$0.5904000
2022-01-08	$0.6115000	$0.5906000	$0.6325000	$0.5743000
2022-01-09	$0.5906000	$0.6092000	$0.6168000	$0.5885000
2022-01-10	$0.6092000	$0.5877000	$0.6196000	$0.5683000
2022-01-11	$0.5877000	$0.6129000	$0.6155000	$0.5859000
2022-01-12	$0.6129000	$0.6374000	$0.6404000	$0.6119000
2022-01-13	$0.6374000	$0.6134000	$0.6455000	$0.6111000
2022-01-14	$0.6134000	$0.6224000	$0.6311000	$0.6043000
2022-01-15	$0.6224000	$0.6471000	$0.6570000	$0.6192000
2022-01-16	$0.6471000	$0.6525000	$0.6585000	$0.6389000
2022-01-17	$0.6525000	$0.6221000	$0.6525000	$0.6121000
2022-01-18	$0.6221000	$0.6154000	$0.6262000	$0.6015000
2022-01-19	$0.6159000	$0.5926000	$0.6059000	$0.5880000
2022-01-20	$0.5950000	$0.5698000	$0.6198000	$0.5680000
2022-01-21	$0.5698000	$0.4965000	$0.5747000	$0.4876000
2022-01-22	$0.4965000	$0.4537000	$0.5106000	$0.4259000
2022-01-23	$0.4537000	$0.4705000	$0.4759000	$0.4462000
2022-01-24	$0.4705000	$0.4466000	$0.7779000	$0.4057000
2022-01-25	$0.4460000	$0.4538000	$0.4563000	$0.4479000
2022-01-26	$0.4538000	$0.4568000	$0.4665000	$0.4440000
2022-01-27	$0.4568000	$0.4626000	$0.4665000	$0.4451000
2022-01-28	$0.4626000	$0.4730000	$0.4918000	$0.4717000
2022-01-29	$0.4717000	$0.4798000	$0.4860000	$0.4717000
2022-01-30	$0.4798000	$0.4752000	$0.4974000	$0.4661000
2022-01-31	$0.4752000	$0.4846000	$0.4846000	$0.4526000
2022-02-01	$0.4846000	$0.4988000	$0.5062000	$0.4824000
2022-02-02	$0.4988000	$0.4822000	$0.5139000	$0.4781000
2022-02-03	$0.4807000	$0.4990000	$0.5022000	$0.4777000
2022-02-04	$0.4984000	$0.5607000	$0.5775000	$0.4229000
2022-02-05	$0.5607000	$0.5564000	$0.5860000	$0.5408000
2022-02-06	$0.5564000	$0.5720000	$0.5725000	$0.5463000
2022-02-07	$0.5720000	$0.5866000	$0.5934000	$0.5546000
2022-02-08	$0.5866000	$0.5990000	$0.6186000	$0.5488000
2022-02-09	$0.5990000	$0.5877000	$0.5996000	$0.5750000
2022-02-10	$0.5877000	$0.5883000	$0.6321000	$0.5816000
2022-02-11	$0.5883000	$0.5396000	$0.5921000	$0.5330000
2022-02-12	$0.5396000	$0.5466000	$0.5530000	$0.5227000
2022-02-13	$0.5466000	$0.5535000	$0.5824000	$0.5346000
2022-02-14	$0.5535000	$0.5410000	$0.5535000	$0.5243000
2022-02-15	$0.5410000	$0.5876000	$0.5900000	$0.5381000
2022-02-16	$0.5876000	$0.5932000	$0.5957000	$0.5671000
2022-02-17	$0.5932000	$0.5401000	$0.5984000	$0.5355000
2022-02-18	$0.5401000	$0.5569000	$0.5990000	$0.5382000
2022-02-19	$0.5569000	$0.5377000	$0.5763000	$0.5317000
2022-02-20	$0.5377000	$0.5096000	$0.5422000	$0.4934000
2022-02-21	$0.5096000	$0.4818000	$0.5473000	$0.4815000
2022-02-22	$0.4801000	$0.4990000	$0.4990000	$0.4837000
2022-02-23	$0.4990000	$0.4795000	$0.4950000	$0.4770000
2022-02-24	$0.4795000	$0.4806000	$0.4957000	$0.4601000
2022-02-25	$0.4791000	$0.5073000	$0.5107000	$0.4683000
2022-02-26	$0.5073000	$0.5065000	$0.5217000	$0.5032000
2022-02-27	$0.5065000	$0.5312000	$0.5405000	$0.4909000
2022-02-28	$0.5312000	$0.5730000	$0.5730000	$0.5027000
2022-03-01	$0.5730000	$0.5715000	$0.5858000	$0.5537000
2022-03-02	$0.5715000	$0.5710000	$0.5875000	$0.5564000
2022-03-03	$0.5710000	$0.5680000	$0.5953000	$0.5526000
2022-03-04	$0.5724000	$0.5295000	$0.5405000	$0.5219000
2022-03-05	$0.5295000	$0.5356000	$0.5383000	$0.5244000
2022-03-06	$0.5356000	$0.5087000	$0.5131000	$0.5008000
2022-03-07	$0.5087000	$0.4971000	$0.4991000	$0.4866000
2022-03-08	$0.4985000	$0.5062000	$0.5141000	$0.4968000
2022-03-09	$0.5058000	$0.5245000	$0.5409000	$0.5176000
2022-03-10	$0.5251000	$0.4960000	$0.5280000	$0.4863000
2022-03-11	$0.4962000	$0.4862000	$0.4946000	$0.4785000
2022-03-12	$0.4870000	$0.4856000	$0.4979000	$0.4856000
2022-03-13	$0.4856000	$0.4717000	$0.4986000	$0.4682000
2022-03-14	$0.4717000	$0.4828000	$0.4856000	$0.4673000
2022-03-15	$0.4843000	$0.4828000	$0.4920000	$0.4797000
2022-03-16	$0.4853000	$0.5102000	$0.5102000	$0.4792000
2022-03-17	$0.5084000	$0.5075000	$0.5852000	$0.5052000
2022-03-18	$0.5075000	$0.5091000	$0.6533000	$0.5062000
2022-03-19	$0.5108000	$0.5191000	$0.5210000	$0.5071000
2022-03-20	$0.5191000	$0.5148000	$0.5402000	$0.5084000
2022-03-21	$0.5148000	$0.5159000	$0.5260000	$0.5016000
2022-03-22	$0.5159000	$0.5368000	$0.5639000	$0.5137000
2022-03-23	$0.5368000	$0.5568000	$0.5576000	$0.5302000
2022-03-24	$0.5568000	$0.5637000	$0.5665000	$0.5413000
2022-03-25	$0.5637000	$0.5524000	$0.5741000	$0.5454000
2022-03-26	$0.5524000	$0.5856000	$0.5888000	$0.5455000
2022-03-27	$0.5856000	$0.6328000	$0.6646000	$0.5844000
2022-03-28	$0.6328000	$0.6200000	$0.6646000	$0.6130000
2022-03-29	$0.6200000	$0.6349000	$0.6800000	$0.6169000
2022-03-30	$0.6349000	$0.6775000	$0.6775000	$0.6165000
2022-03-31	$0.6775000	$0.6538000	$0.7014000	$0.6369000
2022-04-01	$0.6538000	$0.6667000	$0.6675000	$0.6208000
2022-04-02	$0.6667000	$0.6716000	$0.6925000	$0.6580000
2022-04-03	$0.6716000	$0.6701000	$0.7032000	$0.6520000
2022-04-04	$0.6701000	$0.6417000	$0.6720000	$0.6160000
2022-04-05	$0.6417000	$0.6131000	$0.6568000	$0.6117000
2022-04-06	$0.6131000	$0.5511000	$0.6136000	$0.5511000
2022-04-07	$0.5508000	$0.5684000	$0.5722000	$0.5490000
2022-04-08	$0.5700000	$0.5280000	$0.6701000	$0.5173000
2022-04-09	$0.5280000	$0.5456000	$0.6795000	$0.5280000
2022-04-10	$0.5456000	$0.5244000	$0.5542000	$0.5097000
2022-04-11	$0.5244000	$0.4788000	$0.5265000	$0.4731000
2022-04-12	$0.4788000	$0.5004000	$1.28	$0.4855000
2022-04-13	$0.5012000	$0.5216000	$0.5291000	$0.4969000
2022-04-14	$0.5205000	$0.5037000	$0.5980000	$0.4989000
2022-04-15	$0.5039000	$0.5188000	$0.5217000	$0.5009000
2022-04-16	$0.5188000	$0.5229000	$0.5370000	$0.5081000
2022-04-17	$0.5229000	$0.4996000	$0.5276000	$0.4979000
2022-04-18	$0.4996000	$0.5278000	$0.5316000	$0.4780000
2022-04-19	$0.5275000	$0.5405000	$0.5411000	$0.5280000
2022-04-20	$0.5400000	$0.5399000	$0.5476000	$0.5228000
2022-04-21	$0.5399000	$0.5270000	$0.5677000	$0.5140000
2022-04-22	$0.5270000	$0.5578000	$0.6185000	$0.5242000
2022-04-23	$0.5578000	$0.5372000	$0.5622000	$0.5344000
2022-04-24	$0.5372000	$0.5226000	$0.5464000	$0.5174000
2022-04-25	$0.5226000	$0.5211000	$0.5239000	$0.4802000
2022-04-26	$0.5211000	$0.4912000	$0.5516000	$0.4845000
2022-04-27	$0.4939000	$0.5126000	$0.5193000	$0.4993000
2022-04-28	$0.5133000	$0.5063000	$0.5155000	$0.4997000
2022-04-29	$0.5063000	$0.4882000	$0.5321000	$0.4804000
2022-04-30	$0.4882000	$0.4348000	$0.4943000	$0.4205000
2022-05-01	$0.4348000	$0.4673000	$0.4673000	$0.4248000
2022-05-02	$0.4673000	$0.4637000	$0.4714000	$0.4415000
2022-05-03	$0.4637000	$0.4486000	$0.4753000	$0.4428000
2022-05-04	$0.4486000	$0.4891000	$0.5075000	$0.4486000
2022-05-05	$0.4891000	$0.4437000	$0.4938000	$0.4318000
2022-05-06	$0.4437000	$0.4392000	$0.4451000	$0.4227000
2022-05-07	$0.4392000	$0.4203000	$0.4393000	$0.4079000
2022-05-08	$0.4200000	$0.4179000	$0.4383000	$0.4000000
2022-05-09	$0.4183000	$0.3544000	$0.4237000	$0.3544000
2022-05-10	$0.3544000	$0.3736000	$0.3996000	$0.3452000
2022-05-11	$0.3736000	$0.2649000	$0.3810000	$0.2493000
2022-05-12	$0.2649000	$0.2331000	$0.2792000	$0.1863000
2022-05-13	$0.2331000	$0.2537000	$0.2735000	$0.2254000
2022-05-14	$0.2537000	$0.2679000	$0.2701000	$0.2373000
2022-05-15	$0.2679000	$0.2864000	$0.2869000	$0.2584000
2022-05-16	$0.2864000	$0.2712000	$0.2989000	$0.2657000
2022-05-17	$0.2712000	$0.2876000	$0.2898000	$0.2686000
2022-05-18	$0.2876000	$0.2575000	$0.2893000	$0.2571000
2022-05-19	$0.2575000	$0.2755000	$0.2784000	$0.2486000
2022-05-20	$0.2755000	$0.2667000	$0.2839000	$0.2600000
2022-05-21	$0.2667000	$0.2728000	$0.2783000	$0.2583000
2022-05-22	$0.2728000	$0.2888000	$0.2892000	$0.2718000
2022-05-23	$0.2888000	$0.2786000	$0.3066000	$0.2737000
2022-05-24	$0.2786000	$0.2863000	$0.2884000	$0.2664000
2022-05-25	$0.2863000	$0.2868000	$0.2941000	$0.2810000
2022-05-26	$0.2868000	$0.2658000	$0.2934000	$0.2548000
2022-05-27	$0.2640000	$0.2616000	$0.2651000	$0.2534000
2022-05-28	$0.2616000	$0.2661000	$0.2765000	$0.2652000
2022-05-29	$0.2661000	$0.2714000	$0.2741000	$0.2663000
2022-05-30	$0.2714000	$0.2915000	$0.3002000	$0.2899000
2022-05-31	$0.2915000	$0.2948000	$0.2956000	$0.2802000
2022-06-01	$0.2956000	$0.2800000	$0.3030000	$0.2724000
2022-06-02	$0.2800000	$0.2943000	$0.3313000	$0.2775000
2022-06-03	$0.2941000	$0.2790000	$0.2864000	$0.2767000
2022-06-04	$0.2782000	$0.2781000	$0.2829000	$0.2718000
2022-06-05	$0.2781000	$0.2943000	$0.3010000	$0.2742000
2022-06-06	$0.2943000	$0.3136000	$0.3462000	$0.2943000
2022-06-07	$0.3136000	$0.3045000	$0.3141000	$0.2875000
2022-06-08	$0.3045000	$0.2987000	$0.3094000	$0.2922000
2022-06-09	$0.2987000	$0.2963000	$0.3069000	$0.2938000
2022-06-10	$0.2963000	$0.2741000	$0.2970000	$0.2726000
2022-06-11	$0.2741000	$0.2516000	$0.2817000	$0.2457000
2022-06-12	$0.2516000	$0.2357000	$0.2570000	$0.2299000
2022-06-13	$0.2363000	$0.2222000	$0.2226000	$0.1962000
2022-06-14	$0.2222000	$0.2206000	$0.2312000	$0.2112000
2022-06-15	$0.2216000	$0.2331000	$0.2331000	$0.1973000
2022-06-16	$0.2331000	$0.2111000	$0.2352000	$0.2080000
2022-06-17	$0.2111000	$0.2176000	$0.2194000	$0.2129000
2022-06-18	$0.2169000	$0.2066000	$0.2210000	$0.1907000
2022-06-19	$0.2037000	$0.2201000	$0.2441000	$0.2173000
2022-06-20	$0.2201000	$0.2269000	$0.2304000	$0.2180000
2022-06-21	$0.2269000	$0.2317000	$0.2344000	$0.2253000
2022-06-22	$0.2317000	$0.2260000	$0.2283000	$0.2131000
2022-06-23	$0.2260000	$0.2397000	$0.2490000	$0.2392000
2022-06-24	$0.2397000	$0.2484000	$0.2606000	$0.2469000
2022-06-25	$0.2484000	$0.2463000	$0.2569000	$0.2446000
2022-06-26	$0.2451000	$0.2321000	$0.2524000	$0.2321000
2022-06-27	$0.2321000	$0.2485000	$0.2554000	$0.2320000
2022-06-28	$0.2485000	$0.2338000	$0.2562000	$0.2316000
2022-06-29	$0.2337000	$0.2304000	$0.2344000	$0.2229000
2022-06-30	$0.2300000	$0.2272000	$0.2300000	$0.2081000
2022-07-01	$0.2272000	$0.2418000	$0.2438000	$0.2195000
2022-07-02	$0.2418000	$0.2363000	$0.2418000	$0.2295000
2022-07-03	$0.2363000	$0.2363000	$0.2459000	$0.2300000
2022-07-04	$0.2352000	$0.2407000	$0.2556000	$0.2397000
2022-07-05	$0.2407000	$0.2334000	$0.2413000	$0.2316000
2022-07-06	$0.2342000	$0.2374000	$0.2385000	$0.2298000
2022-07-07	$0.2374000	$0.2489000	$0.2499000	$0.2358000
2022-07-08	$0.2489000	$0.2468000	$0.2578000	$0.2426000
2022-07-09	$0.2468000	$0.2613000	$0.2834000	$0.2468000
2022-07-10	$0.2613000	$0.2524000	$0.2613000	$0.2491000
2022-07-11	$0.2524000	$0.2260000	$0.2524000	$0.2226000
2022-07-12	$0.2256000	$0.2150000	$0.2186000	$0.2127000
2022-07-13	$0.2150000	$0.2251000	$0.2328000	$0.2227000
2022-07-14	$0.2251000	$0.2285000	$0.2420000	$0.2271000
2022-07-15	$0.2285000	$0.2302000	$0.2370000	$0.2232000
2022-07-16	$0.2302000	$0.2360000	$0.2608000	$0.2284000
2022-07-17	$0.2360000	$0.2299000	$0.2345000	$0.2272000
2022-07-18	$0.2299000	$0.2504000	$0.2741000	$0.2499000
2022-07-19	$0.2501000	$0.2540000	$0.2590000	$0.2431000
2022-07-20	$0.2540000	$0.2491000	$0.2686000	$0.2447000
2022-07-21	$0.2479000	$0.2479000	$0.2609000	$0.2456000
2022-07-22	$0.2479000	$0.2466000	$0.2483000	$0.2400000
2022-07-23	$0.2466000	$0.2463000	$0.2517000	$0.2454000
2022-07-24	$0.2463000	$0.2497000	$0.2550000	$0.2459000
2022-07-25	$0.2497000	$0.2267000	$0.2525000	$0.2267000
2022-07-26	$0.2268000	$0.2316000	$0.2393000	$0.2274000
2022-07-27	$0.2316000	$0.2465000	$0.2619000	$0.2455000
2022-07-28	$0.2467000	$0.2743000	$0.2846000	$0.2447000
2022-07-29	$0.2743000	$0.2795000	$0.3083000	$0.2739000
2022-07-30	$0.2795000	$0.2753000	$0.2893000	$0.2733000
2022-07-31	$0.2753000	$0.2731000	$0.2868000	$0.2679000
2022-08-01	$0.2731000	$0.2839000	$0.2847000	$0.2658000
2022-08-02	$0.2839000	$0.2678000	$0.2850000	$0.2615000
2022-08-03	$0.2678000	$0.2699000	$0.2801000	$0.2607000
2022-08-04	$0.2697000	$0.2754000	$0.2759000	$0.2666000
2022-08-05	$0.2752000	$0.2910000	$0.3314000	$0.2752000
2022-08-06	$0.2910000	$0.2868000	$0.2930000	$0.2867000
2022-08-07	$0.2868000	$0.2889000	$0.2929000	$0.2816000
2022-08-08	$0.2889000	$0.2887000	$0.3021000	$0.2871000
2022-08-09	$0.2893000	$0.2732000	$0.2910000	$0.2680000
2022-08-10	$0.2724000	$0.2872000	$0.3000000	$0.2818000
2022-08-11	$0.2870000	$0.2896000	$0.3235000	$0.2866000
2022-08-12	$0.2910000	$0.2978000	$0.3041000	$0.2974000
2022-08-13	$0.2978000	$0.2990000	$0.3030000	$0.2937000
2022-08-14	$0.2990000	$0.2916000	$0.2964000	$0.2879000
2022-08-15	$0.2931000	$0.2893000	$0.3082000	$0.2853000
2022-08-16	$0.2893000	$0.2866000	$0.2960000	$0.2836000
2022-08-17	$0.2866000	$0.2875000	$0.3582000	$0.2843000
2022-08-18	$0.2875000	$0.2694000	$0.2882000	$0.2609000
2022-08-19	$0.2694000	$0.2540000	$0.2707000	$0.2418000
2022-08-20	$0.2540000	$0.2500000	$0.2604000	$0.2432000
2022-08-21	$0.2500000	$0.2552000	$0.2579000	$0.2486000
2022-08-22	$0.2550000	$0.2517000	$0.2575000	$0.2510000
2022-08-23	$0.2524000	$0.2608000	$0.2612000	$0.2481000
2022-08-24	$0.2608000	$0.2556000	$0.2644000	$0.2520000
2022-08-25	$0.2556000	$0.2601000	$0.2632000	$0.2533000
2022-08-26	$0.2601000	$0.2355000	$0.2650000	$0.2355000
2022-08-27	$0.2371000	$0.2361000	$0.2444000	$0.2335000
2022-08-28	$0.2361000	$0.2325000	$0.2346000	$0.2251000
2022-08-29	$0.2325000	$0.2471000	$0.2558000	$0.2433000
2022-08-30	$0.2471000	$0.2427000	$0.2452000	$0.2359000
2022-08-31	$0.2427000	$0.2452000	$0.2482000	$0.2387000
2022-09-01	$0.2452000	$0.2495000	$0.2522000	$0.2450000
2022-09-02	$0.2500000	$0.2406000	$0.2690000	$0.2380000
2022-09-03	$0.2406000	$0.2407000	$0.2598000	$0.2361000
2022-09-04	$0.2407000	$0.2444000	$0.2459000	$0.2375000
2022-09-05	$0.2444000	$0.2438000	$0.2460000	$0.2371000
2022-09-06	$0.2438000	$0.2250000	$0.2500000	$0.2210000
2022-09-07	$0.2231000	$0.2310000	$0.2421000	$0.2287000
2022-09-08	$0.2323000	$0.2416000	$0.2419000	$0.2281000
2022-09-09	$0.2416000	$0.2541000	$0.2561000	$0.2416000
2022-09-10	$0.2541000	$0.2541000	$0.2592000	$0.2485000
2022-09-11	$0.2541000	$0.2524000	$0.2573000	$0.2468000
2022-09-12	$0.2524000	$0.2528000	$0.2590000	$0.2481000
2022-09-13	$0.2528000	$0.2286000	$0.2543000	$0.2286000
2022-09-14	$0.2297000	$0.2353000	$0.2520000	$0.2338000
2022-09-15	$0.2353000	$0.2266000	$0.2271000	$0.2078000
2022-09-16	$0.2266000	$0.2309000	$0.2314000	$0.2187000
2022-09-17	$0.2300000	$0.2368000	$0.2368000	$0.2300000
2022-09-18	$0.2368000	$0.2198000	$0.2368000	$0.2141000
2022-09-19	$0.2184000	$0.2207000	$0.2273000	$0.2159000
2022-09-20	$0.2215000	$0.2191000	$0.2230000	$0.2161000
2022-09-21	$0.2191000	$0.2112000	$0.2129000	$0.1989000
2022-09-22	$0.2103000	$0.2281000	$0.2289000	$0.2103000
2022-09-23	$0.2273000	$0.2281000	$0.2322000	$0.2247000
2022-09-24	$0.2281000	$0.2218000	$0.2288000	$0.2217000
2022-09-25	$0.2218000	$0.2170000	$0.2207000	$0.2165000
2022-09-26	$0.2170000	$0.2203000	$0.2240000	$0.2187000
2022-09-27	$0.2196000	$0.2165000	$0.2323000	$0.2165000
2022-09-28	$0.2190000	$0.2241000	$0.2265000	$0.2186000
2022-09-29	$0.2241000	$0.2256000	$0.2271000	$0.2210000
2022-09-30	$0.2256000	$0.2240000	$0.2264000	$0.2211000
2022-10-01	$0.2240000	$0.2214000	$0.2281000	$0.2206000
2022-10-02	$0.2214000	$0.2158000	$0.2238000	$0.2147000
2022-10-03	$0.2151000	$0.2236000	$0.2246000	$0.2209000
2022-10-04	$0.2236000	$0.2281000	$0.2306000	$0.2273000
2022-10-05	$0.2281000	$0.2263000	$0.2279000	$0.2248000
2022-10-06	$0.2263000	$0.2230000	$0.2267000	$0.2221000
2022-10-07	$0.2230000	$0.2235000	$0.2238000	$0.2194000
2022-10-08	$0.2235000	$0.2239000	$0.2252000	$0.2209000
2022-10-09	$0.2233000	$0.2250000	$0.2282000	$0.2233000
2022-10-10	$0.2250000	$0.2171000	$0.2314000	$0.2170000
2022-10-11	$0.2163000	$0.2146000	$0.2163000	$0.2128000
2022-10-12	$0.2146000	$0.2139000	$0.2176000	$0.2129000
2022-10-13	$0.2133000	$0.2089000	$0.2136000	$0.1941000
2022-10-14	$0.2087000	$0.2066000	$0.2115000	$0.2045000
2022-10-15	$0.2045000	$0.2079000	$0.2177000	$0.2030000
2022-10-16	$0.2079000	$0.2106000	$0.2109000	$0.2077000
2022-10-17	$0.2097000	$0.2144000	$0.2156000	$0.2133000
2022-10-18	$0.2144000	$0.2126000	$0.2130000	$0.2083000
2022-10-19	$0.2134000	$0.2046000	$0.2171000	$0.2030000
2022-10-20	$0.2048000	$0.2050000	$0.2073000	$0.2034000
2022-10-21	$0.2050000	$0.2077000	$0.2086000	$0.2032000
2022-10-22	$0.2077000	$0.2086000	$0.2110000	$0.2075000
2022-10-23	$0.2086000	$0.2145000	$0.2209000	$0.2139000
2022-10-24	$0.2145000	$0.2131000	$0.2147000	$0.2094000
2022-10-25	$0.2131000	$0.2185000	$0.2357000	$0.2137000
2022-10-26	$0.2185000	$0.2230000	$0.2344000	$0.2197000
2022-10-27	$0.2230000	$0.2190000	$0.2287000	$0.2147000
2022-10-28	$0.2190000	$0.2236000	$0.2264000	$0.2218000
2022-10-29	$0.2236000	$0.2283000	$0.2351000	$0.2246000
2022-10-30	$0.2306000	$0.2222000	$0.2338000	$0.2222000
2022-10-31	$0.2222000	$0.2233000	$0.2294000	$0.2222000
2022-11-01	$0.2233000	$0.2213000	$0.2268000	$0.2211000
2022-11-02	$0.2213000	$0.2135000	$0.2241000	$0.2107000
2022-11-03	$0.2135000	$0.2230000	$0.2283000	$0.2135000
2022-11-04	$0.2249000	$0.2389000	$0.2458000	$0.2348000
2022-11-05	$0.2390000	$0.2408000	$0.2480000	$0.2356000
2022-11-06	$0.2408000	$0.2259000	$0.2548000	$0.2259000
2022-11-07	$0.2262000	$0.2295000	$0.2346000	$0.2238000
2022-11-08	$0.2335000	$0.1939000	$0.2335000	$0.1768000
2022-11-09	$0.1939000	$0.1599000	$0.1952000	$0.1579000
2022-11-10	$0.1599000	$0.1842000	$0.1864000	$0.1599000
2022-11-11	$0.1842000	$0.1774000	$0.1861000	$0.1770000
2022-11-12	$0.1774000	$0.1685000	$0.1780000	$0.1685000
2022-11-13	$0.1685000	$0.1651000	$0.1730000	$0.1632000
2022-11-14	$0.1651000	$0.1695000	$0.1695000	$0.1563000
2022-11-15	$0.1687000	$0.1742000	$0.1754000	$0.1689000
2022-11-16	$0.1742000	$0.1715000	$0.1726000	$0.1678000
2022-11-17	$0.1715000	$0.1706000	$0.1800000	$0.1680000
2022-11-18	$0.1700000	$0.1691000	$0.1737000	$0.1660000
2022-11-19	$0.1691000	$0.1768000	$0.1812000	$0.1691000
2022-11-20	$0.1768000	$0.1659000	$0.1851000	$0.1659000
2022-11-21	$0.1659000	$0.1700000	$0.1760000	$0.1621000
2022-11-22	$0.1700000	$0.1733000	$0.1783000	$0.1641000
2022-11-23	$0.1733000	$0.1791000	$0.1813000	$0.1733000
2022-11-24	$0.1810000	$0.1796000	$0.1859000	$0.1795000
2022-11-25	$0.1796000	$0.1799000	$0.1835000	$0.1770000
2022-11-26	$0.1797000	$0.1794000	$0.1870000	$0.1794000
2022-11-27	$0.1794000	$0.1786000	$0.1826000	$0.1780000
2022-11-28	$0.1786000	$0.1754000	$0.1798000	$0.1709000
2022-11-29	$0.1760000	$0.1786000	$0.1848000	$0.1785000
2022-11-30	$0.1793000	$0.1878000	$0.1897000	$0.1793000
2022-12-01	$0.1878000	$0.1820000	$0.1878000	$0.1736000
2022-12-02	$0.1820000	$0.1892000	$0.1914000	$0.1807000
2022-12-03	$0.1886000	$0.1832000	$0.1870000	$0.1796000
2022-12-04	$0.1860000	$0.1865000	$0.1886000	$0.1833000
2022-12-05	$0.1865000	$0.1840000	$0.1914000	$0.1835000
2022-12-06	$0.1840000	$0.1857000	$0.1875000	$0.1840000
2022-12-07	$0.1857000	$0.1772000	$0.1857000	$0.1755000
2022-12-08	$0.1772000	$0.1811000	$0.1839000	$0.1748000
2022-12-09	$0.1811000	$0.1809000	$0.1839000	$0.1803000
2022-12-10	$0.1809000	$0.1847000	$0.1886000	$0.1809000
2022-12-11	$0.1847000	$0.1832000	$0.1885000	$0.1826000
2022-12-12	$0.1832000	$0.1794000	$0.1832000	$0.1752000
2022-12-13	$0.1794000	$0.1879000	$0.1949000	$0.1757000
2022-12-14	$0.1879000	$0.1869000	$0.1900000	$0.1857000
2022-12-15	$0.1869000	$0.1836000	$0.1949000	$0.1831000
2022-12-16	$0.1836000	$0.1643000	$0.1844000	$0.1639000
2022-12-17	$0.1643000	$0.1637000	$0.1654000	$0.1592000
2022-12-18	$0.1637000	$0.1635000	$0.1643000	$0.1609000
2022-12-19	$0.1635000	$0.1536000	$0.1646000	$0.1528000
2022-12-20	$0.1536000	$0.1629000	$0.1634000	$0.1536000
2022-12-21	$0.1629000	$0.1616000	$0.1640000	$0.1597000
2022-12-22	$0.1616000	$0.1648000	$0.1648000	$0.1603000
2022-12-23	$0.1648000	$0.1613000	$0.1649000	$0.1606000
2022-12-24	$0.1614000	$0.1603000	$0.1635000	$0.1603000
2022-12-25	$0.1603000	$0.1576000	$0.1605000	$0.1568000
2022-12-26	$0.1816000	$0.1583000	$0.1956000	$0.1526000
2022-12-27	$0.1583000	$0.1558000	$0.1588000	$0.1553000
2022-12-28	$0.1558000	$0.1500000	$0.1558000	$0.1477000
2022-12-29	$0.1500000	$0.1500000	$0.1500000	$0.1463000
2022-12-30	$0.1500000	$0.1482000	$0.1500000	$0.1457000
2022-12-31	$0.1482000	$0.1496000	$0.1521000	$0.1482000
2023-01-01	$0.1496000	$0.1536000	$0.1541000	$0.1496000
2023-01-02	$0.1536000	$0.1551000	$0.1551000	$0.1517000
2023-01-03	$0.1551000	$0.1544000	$0.1551000	$0.1514000
2023-01-04	$0.1544000	$0.1579000	$0.1594000	$0.1467000
2023-01-05	$0.1589000	$0.1576000	$0.1605000	$0.1572000
2023-01-06	$0.1582000	$0.1612000	$0.1612000	$0.1557000
2023-01-07	$0.1612000	$0.1594000	$0.1619000	$0.1591000
2023-01-08	$0.1594000	$0.1631000	$0.1631000	$0.1514000
2023-01-09	$0.1631000	$0.1705000	$0.1735000	$0.1631000
2023-01-10	$0.1702000	$0.1712000	$0.1757000	$0.1689000
2023-01-11	$0.1712000	$0.1750000	$0.1811000	$0.1740000
2023-01-12	$0.1746000	$0.1807000	$0.1807000	$0.1722000
2023-01-13	$0.1807000	$0.1841000	$0.1949000	$0.1796000
2023-01-14	$0.1841000	$0.1930000	$0.1991000	$0.1841000
2023-01-15	$0.1930000	$0.1979000	$0.2015000	$0.1894000
2023-01-16	$0.1979000	$0.1965000	$0.2055000	$0.1870000
2023-01-17	$0.1965000	$0.2034000	$0.2034000	$0.1401000
2023-01-18	$0.2034000	$0.1886000	$0.2064000	$0.1815000
2023-01-19	$0.1886000	$0.1939000	$0.2005000	$0.1886000
2023-01-20	$0.1939000	$0.2065000	$0.2065000	$0.1935000
2023-01-21	$0.2065000	$0.2008000	$0.2099000	$0.2008000
2023-01-22	$0.2008000	$0.1994000	$0.2068000	$0.1970000
2023-01-23	$0.2005000	$0.2067000	$0.2080000	$0.2004000
2023-01-24	$0.2069000	$0.1973000	$0.2137000	$0.1957000
2023-01-25	$0.1973000	$0.2077000	$0.2095000	$0.1911000
2023-01-26	$0.2077000	$0.2156000	$0.2205000	$0.1996000
2023-01-27	$0.2156000	$0.2211000	$0.2211000	$0.2096000
2023-01-28	$0.2211000	$0.2140000	$0.2224000	$0.2121000
2023-01-29	$0.2140000	$0.2215000	$0.2228000	$0.2117000
2023-01-30	$0.2215000	$0.2056000	$0.2243000	$0.2038000
2023-01-31	$0.2056000	$0.2058000	$0.2346000	$0.2037000
2023-02-01	$0.2058000	$0.2154000	$0.2277000	$0.1992000
2023-02-02	$0.2154000	$0.2116000	$0.2215000	$0.2113000
2023-02-03	$0.2116000	$0.2204000	$0.2262000	$0.2116000
2023-02-04	$0.2204000	$0.2247000	$0.2276000	$0.2204000
2023-02-05	$0.2247000	$0.2357000	$0.2359000	$0.2208000
2023-02-06	$0.2357000	$0.2283000	$0.2357000	$0.2268000
2023-02-07	$0.2283000	$0.2408000	$0.2410000	$0.2264000
2023-02-08	$0.2408000	$0.2314000	$0.2446000	$0.2151000
2023-02-09	$0.2314000	$0.2121000	$0.2605000	$0.2062000
2023-02-10	$0.2121000	$0.2190000	$0.2303000	$0.2107000
2023-02-11	$0.2190000	$0.2188000	$0.2271000	$0.2157000
2023-02-12	$0.2188000	$0.2240000	$0.2457000	$0.2171000
2023-02-13	$0.2240000	$0.2123000	$0.2240000	$0.2052000
2023-02-14	$0.2172000	$0.2219000	$0.2269000	$0.2191000
2023-02-15	$0.2206000	$0.2360000	$0.2360000	$0.2193000
2023-02-16	$0.2360000	$0.2273000	$0.2456000	$0.2273000
2023-02-17	$0.2273000	$0.2438000	$0.2452000	$0.2273000
2023-02-18	$0.2438000	$0.2457000	$0.2488000	$0.2436000
2023-02-19	$0.2457000	$0.2522000	$0.2620000	$0.2418000
2023-02-20	$0.2522000	$0.2927000	$0.3153000	$0.2469000
2023-02-21	$0.2927000	$0.2726000	$0.3024000	$0.2684000
2023-02-22	$0.2726000	$0.2761000	$0.2761000	$0.2624000
2023-02-23	$0.2761000	$0.2661000	$0.2784000	$0.2610000
2023-02-24	$0.2661000	$0.2489000	$0.2667000	$0.2459000
2023-02-25	$0.2489000	$0.2447000	$0.2603000	$0.2446000
2023-02-26	$0.2447000	$0.2545000	$0.2578000	$0.2447000
2023-02-27	$0.2545000	$0.2612000	$0.2642000	$0.2545000
2023-02-28	$0.2609000	$0.2467000	$0.2563000	$0.2451000
2023-03-01	$0.2480000	$0.2618000	$0.2638000	$0.2455000
2023-03-02	$0.2618000	$0.2451000	$0.2618000	$0.2417000
2023-03-03	$0.2451000	$0.2251000	$0.2451000	$0.2005000
2023-03-04	$0.2251000	$0.2192000	$0.2380000	$0.2192000
2023-03-05	$0.2192000	$0.2233000	$0.2380000	$0.2110000
2023-03-06	$0.2219000	$0.2250000	$0.2272000	$0.2170000
2023-03-07	$0.2228000	$0.2174000	$0.2379000	$0.2110000
2023-03-08	$0.2174000	$0.2038000	$0.2186000	$0.2022000
2023-03-09	$0.2038000	$0.1937000	$0.2170000	$0.1927000
2023-03-10	$0.1937000	$0.1900000	$0.2017000	$0.1780000
2023-03-11	$0.1900000	$0.1899000	$0.2355000	$0.1795000
2023-03-12	$0.1899000	$0.2067000	$0.2092000	$0.1899000
2023-03-13	$0.2067000	$0.2272000	$0.2272000	$0.1850000
2023-03-14	$0.2272000	$0.2213000	$0.2292000	$0.2128000
2023-03-15	$0.2213000	$0.2051000	$0.2269000	$0.1970000
2023-03-16	$0.2051000	$0.2118000	$0.2229000	$0.2038000
2023-03-17	$0.2118000	$0.2598000	$0.2621000	$0.2106000
2023-03-18	$0.2598000	$0.2410000	$0.2639000	$0.2397000
2023-03-19	$0.2410000	$0.2499000	$0.2532000	$0.2408000
2023-03-20	$0.2499000	$0.2314000	$0.2538000	$0.2314000
2023-03-21	$0.2314000	$0.2361000	$0.2521000	$0.2234000
2023-03-22	$0.2361000	$0.2189000	$0.2362000	$0.2121000
2023-03-23	$0.2189000	$0.2351000	$0.2374000	$0.2189000
2023-03-24	$0.2351000	$0.2254000	$0.2518000	$0.2237000
2023-03-25	$0.2254000	$0.2177000	$0.2276000	$0.2175000
2023-03-26	$0.2177000	$0.2305000	$0.2565000	$0.2177000
2023-03-27	$0.2305000	$0.2128000	$0.2311000	$0.2113000
2023-03-28	$0.2128000	$0.2240000	$0.2254000	$0.2128000
2023-03-29	$0.2240000	$0.2310000	$0.2345000	$0.2240000
2023-03-30	$0.2310000	$0.2243000	$0.2351000	$0.2234000
2023-03-31	$0.2243000	$0.2364000	$0.2592000	$0.2236000
2023-04-01	$0.2364000	$0.2449000	$0.2487000	$0.2348000
2023-04-02	$0.2449000	$0.2353000	$0.2484000	$0.2118000
2023-04-03	$0.2353000	$0.2399000	$0.2510000	$0.2307000
2023-04-04	$0.2399000	$0.2435000	$0.2471000	$0.2329000
2023-04-05	$0.2435000	$0.2498000	$0.2540000	$0.2410000
2023-04-06	$0.2498000	$0.2950000	$0.3492000	$0.2485000
2023-04-07	$0.2950000	$0.2940000	$0.3285000	$0.2880000
2023-04-08	$0.2940000	$0.2693000	$0.2977000	$0.2668000
2023-04-09	$0.2693000	$0.2636000	$0.2761000	$0.2594000
2023-04-10	$0.2636000	$0.2579000	$0.3606000	$0.2499000
2023-04-11	$0.2579000	$0.2566000	$0.2796000	$0.2552000
2023-04-12	$0.2566000	$0.2493000	$0.2767000	$0.2440000
2023-04-13	$0.2493000	$0.2529000	$0.2685000	$0.2446000
2023-04-14	$0.2529000	$0.2677000	$0.2764000	$0.2522000
2023-04-15	$0.2677000	$0.2650000	$0.2714000	$0.2515000
2023-04-16	$0.2650000	$0.3020000	$0.3200000	$0.2650000
2023-04-17	$0.3020000	$0.2869000	$0.3168000	$0.2751000
2023-04-18	$0.2869000	$0.2808000	$0.2876000	$0.2775000
2023-04-19	$0.2808000	$0.2581000	$0.2903000	$0.2581000
2023-04-20	$0.2581000	$0.2487000	$0.2620000	$0.2455000
2023-04-21	$0.2487000	$0.2397000	$0.2574000	$0.2365000
2023-04-22	$0.2397000	$0.2530000	$0.2532000	$0.2396000
2023-04-23	$0.2530000	$0.2415000	$0.2530000	$0.2366000
2023-04-24	$0.2415000	$0.2407000	$0.2451000	$0.2345000
2023-04-25	$0.2407000	$0.2421000	$0.2442000	$0.2315000
2023-04-26	$0.2421000	$0.2372000	$0.2531000	$0.2265000
2023-04-27	$0.2372000	$0.2433000	$0.2471000	$0.2365000
2023-04-28	$0.2433000	$0.2408000	$0.2463000	$0.2366000
2023-04-29	$0.2399000	$0.2425000	$0.2456000	$0.2412000
2023-04-30	$0.2427000	$0.2372000	$0.2430000	$0.2358000
2023-05-01	$0.2372000	$0.2283000	$0.2436000	$0.2257000
2023-05-02	$0.2283000	$0.2320000	$0.2320000	$0.2270000
2023-05-03	$0.2320000	$0.2383000	$0.2383000	$0.2227000
2023-05-04	$0.2383000	$0.2306000	$0.2539000	$0.1866000
2023-05-05	$0.2269000	$0.2339000	$0.2451000	$0.2335000
2023-05-06	$0.2339000	$0.2258000	$0.2280000	$0.2206000
2023-05-07	$0.2258000	$0.2220000	$0.2238000	$0.2190000
2023-05-08	$0.2286000	$0.2078000	$0.2286000	$0.2002000
2023-05-09	$0.2078000	$0.2068000	$0.2098000	$0.2059000
2023-05-10	$0.2068000	$0.2143000	$0.2143000	$0.1998000
2023-05-11	$0.2137000	$0.2027000	$0.2090000	$0.1998000
2023-05-12	$0.1987000	$0.1977000	$0.1989000	$0.1918000
2023-05-13	$0.1977000	$0.1978000	$0.2175000	$0.1787000
2023-05-14	$0.1985000	$0.2007000	$0.2013000	$0.1957000
2023-05-15	$0.1978000	$0.2225000	$0.2438000	$0.1978000
2023-05-16	$0.2225000	$0.2119000	$0.2296000	$0.2111000
2023-05-17	$0.2119000	$0.2196000	$0.2210000	$0.2088000
2023-05-18	$0.2196000	$0.2230000	$0.2302000	$0.2179000
2023-05-19	$0.2204000	$0.2202000	$0.2224000	$0.2179000
2023-05-20	$0.2204000	$0.2176000	$0.2254000	$0.2026000
2023-05-21	$0.2176000	$0.2170000	$0.2224000	$0.2140000
2023-05-22	$0.2170000	$0.2282000	$0.2314000	$0.2113000
2023-05-23	$0.2282000	$0.2324000	$0.2442000	$0.2246000
2023-05-24	$0.2324000	$0.2315000	$0.2380000	$0.2243000
2023-05-25	$0.2315000	$0.2200000	$0.2341000	$0.2194000
2023-05-26	$0.2200000	$0.2249000	$0.2258000	$0.2181000
2023-05-27	$0.2249000	$0.2308000	$0.2317000	$0.2218000
2023-05-28	$0.2308000	$0.2403000	$0.2429000	$0.2297000
2023-05-29	$0.2403000	$0.2342000	$0.2430000	$0.2308000
2023-05-30	$0.2342000	$0.2326000	$0.2350000	$0.2317000
2023-05-31	$0.2326000	$0.2221000	$0.2347000	$0.2192000
2023-06-01	$0.2221000	$0.2216000	$0.2230000	$0.2165000
2023-06-02	$0.2216000	$0.2245000	$0.2251000	$0.2200000
2023-06-03	$0.2245000	$0.2293000	$0.2308000	$0.2245000
2023-06-04	$0.2293000	$0.2252000	$0.2297000	$0.2252000
2023-06-05	$0.2252000	$0.2053000	$0.2395000	$0.1998000
2023-06-06	$0.2053000	$0.1909000	$0.2270000	$0.1909000
2023-06-07	$0.1909000	$0.2048000	$0.2123000	$0.1862000
2023-06-08	$0.1950000	$0.1950000	$0.1970000	$0.1916000
2023-06-09	$0.1950000	$0.1923000	$0.1980000	$0.1914000
2023-06-10	$0.1923000	$0.1606000	$0.1856000	$0.1524000
2023-06-11	$0.1606000	$0.1614000	$0.1640000	$0.1590000
2023-06-12	$0.1614000	$0.1643000	$0.1652000	$0.1568000
2023-06-13	$0.1643000	$0.1665000	$0.1680000	$0.1632000
2023-06-14	$0.1665000	$0.1605000	$0.1631000	$0.1570000
2023-06-15	$0.1605000	$0.1632000	$0.1657000	$0.1602000
2023-06-16	$0.1632000	$0.1657000	$0.1700000	$0.1643000
2023-06-17	$0.1657000	$0.1677000	$0.1690000	$0.1655000
2023-06-18	$0.1677000	$0.1654000	$0.1676000	$0.1647000
2023-06-19	$0.1654000	$0.1666000	$0.1686000	$0.1641000
2023-06-20	$0.1666000	$0.1723000	$0.1744000	$0.1689000
2023-06-21	$0.1723000	$0.1820000	$0.1907000	$0.1810000
2023-06-22	$0.1820000	$0.1788000	$0.1833000	$0.1774000
2023-06-23	$0.1788000	$0.1893000	$0.1903000	$0.1806000
2023-06-24	$0.1893000	$0.1915000	$0.2144000	$0.1870000
2023-06-25	$0.1915000	$0.1941000	$0.2006000	$0.1917000
2023-06-26	$0.1941000	$0.1900000	$0.1926000	$0.1861000
2023-06-27	$0.1900000	$0.2088000	$0.2128000	$0.1911000
2023-06-28	$0.2088000	$0.1890000	$0.2019000	$0.1800000
2023-06-29	$0.1890000	$0.1921000	$0.2074000	$0.1904000
2023-06-30	$0.1921000	$0.2042000	$0.2171000	$0.1984000
2023-07-01	$0.2040000	$0.2123000	$0.2287000	$0.2037000
2023-07-02	$0.2123000	$0.2049000	$0.2137000	$0.1973000
2023-07-03	$0.2052000	$0.2032000	$0.2079000	$0.2009000
2023-07-04	$0.2032000	$0.1996000	$0.2064000	$0.1965000
2023-07-05	$0.1996000	$0.1943000	$0.2015000	$0.1905000
2023-07-06	$0.1943000	$0.1865000	$0.1916000	$0.1844000
2023-07-07	$0.1866000	$0.1903000	$0.1924000	$0.1842000
2023-07-08	$0.1906000	$0.1853000	$0.1901000	$0.1845000
2023-07-09	$0.1854000	$0.1932000	$0.1967000	$0.1843000
2023-07-10	$0.1932000	$0.1942000	$0.1988000	$0.1863000
2023-07-11	$0.1942000	$0.2092000	$0.2215000	$0.1912000
2023-07-12	$0.2092000	$0.2010000	$0.2139000	$0.1976000
2023-07-13	$0.2010000	$0.2092000	$0.2107000	$0.1980000
2023-07-14	$0.2092000	$0.2046000	$0.2083000	$0.2009000
2023-07-15	$0.2047000	$0.2070000	$0.2132000	$0.2033000
2023-07-16	$0.2070000	$0.2059000	$0.2105000	$0.2032000
2023-07-17	$0.2044000	$0.2072000	$0.2087000	$0.2024000
2023-07-18	$0.2076000	$0.1966000	$0.2097000	$0.1954000
2023-07-19	$0.1972000	$0.1995000	$0.2004000	$0.1955000
2023-07-20	$0.1995000	$0.2011000	$0.2020000	$0.1981000
2023-07-21	$0.2015000	$0.2008000	$0.2048000	$0.1983000
2023-07-22	$0.2008000	$0.2006000	$0.2088000	$0.1989000
2023-07-23	$0.2005000	$0.2068000	$0.2072000	$0.2025000
2023-07-24	$0.2068000	$0.1939000	$0.2031000	$0.1926000
2023-07-25	$0.1941000	$0.1929000	$0.1950000	$0.1902000
2023-07-26	$0.1924000	$0.1930000	$0.1947000	$0.1913000
2023-07-27	$0.1930000	$0.1907000	$0.1934000	$0.1889000
2023-07-28	$0.1907000	$0.1919000	$0.1925000	$0.1902000
2023-07-29	$0.1924000	$0.1964000	$0.1971000	$0.1922000
2023-07-30	$0.1964000	$0.1946000	$0.1984000	$0.1892000
2023-07-31	$0.1947000	$0.1936000	$0.1954000	$0.1919000
2023-08-01	$0.1936000	$0.1959000	$0.2000000	$0.1933000
2023-08-02	$0.1959000	$0.1881000	$0.1931000	$0.1872000
2023-08-03	$0.1881000	$0.1873000	$0.1888000	$0.1869000
2023-08-04	$0.1874000	$0.1880000	$0.1907000	$0.1859000
2023-08-05	$0.1880000	$0.1885000	$0.1893000	$0.1854000
2023-08-06	$0.1885000	$0.1906000	$0.1920000	$0.1877000
2023-08-07	$0.1906000	$0.1853000	$0.1926000	$0.1838000
2023-08-08	$0.1853000	$0.1858000	$0.1882000	$0.1843000
2023-08-09	$0.1858000	$0.1882000	$0.1897000	$0.1843000
2023-08-10	$0.1882000	$0.1880000	$0.1893000	$0.1865000
2023-08-11	$0.1880000	$0.1960000	$0.1980000	$0.1867000
2023-08-12	$0.1961000	$0.1974000	$0.2002000	$0.1943000
2023-08-13	$0.1974000	$0.1985000	$0.2007000	$0.1960000
2023-08-14	$0.1984000	$0.1953000	$0.2027000	$0.1936000
2023-08-15	$0.1952000	$0.1845000	$0.1984000	$0.1778000
2023-08-16	$0.1827000	$0.1777000	$0.1824000	$0.1739000
2023-08-17	$0.1777000	$0.1584000	$0.1697000	$0.1519000
2023-08-18	$0.1584000	$0.1635000	$0.1640000	$0.1561000
2023-08-19	$0.1635000	$0.1641000	$0.1655000	$0.1623000
2023-08-20	$0.1641000	$0.1633000	$0.1665000	$0.1630000
2023-08-21	$0.1629000	$0.1574000	$0.1666000	$0.1528000
2023-08-22	$0.1569000	$0.1588000	$0.1596000	$0.1525000
2023-08-23	$0.1588000	$0.1641000	$0.1654000	$0.1627000
2023-08-24	$0.1641000	$0.1639000	$0.1642000	$0.1612000
2023-08-25	$0.1639000	$0.1630000	$0.1632000	$0.1591000
2023-08-26	$0.1633000	$0.1597000	$0.1643000	$0.1590000
2023-08-27	$0.1597000	$0.1591000	$0.1607000	$0.1567000
2023-08-28	$0.1591000	$0.1604000	$0.1614000	$0.1560000
2023-08-29	$0.1604000	$0.1658000	$0.1681000	$0.1636000
2023-08-30	$0.1658000	$0.1624000	$0.1639000	$0.1607000
2023-08-31	$0.1624000	$0.1554000	$0.1572000	$0.1545000
2023-09-01	$0.1554000	$0.1508000	$0.1540000	$0.1503000
2023-09-02	$0.1505000	$0.1527000	$0.1536000	$0.1482000
2023-09-03	$0.1527000	$0.1534000	$0.1551000	$0.1506000
2023-09-04	$0.1534000	$0.1535000	$0.1566000	$0.1506000
2023-09-05	$0.1535000	$0.1654000	$0.1711000	$0.1509000
2023-09-06	$0.1654000	$0.1665000	$0.1690000	$0.1603000
2023-09-07	$0.1662000	$0.1671000	$0.1689000	$0.1639000
2023-09-08	$0.1671000	$0.1639000	$0.1669000	$0.1626000
2023-09-09	$0.1641000	$0.1616000	$0.1667000	$0.1610000
2023-09-10	$0.1616000	$0.1573000	$0.1618000	$0.1529000
2023-09-11	$0.1573000	$0.1501000	$0.1585000	$0.1474000
2023-09-12	$0.1500000	$0.1528000	$0.1563000	$0.1513000
2023-09-13	$0.1528000	$0.1573000	$0.1585000	$0.1537000
2023-09-14	$0.1582000	$0.1612000	$0.1628000	$0.1570000
2023-09-15	$0.1612000	$0.1651000	$0.1651000	$0.1605000
2023-09-16	$0.1648000	$0.1676000	$0.1725000	$0.1637000
2023-09-17	$0.1676000	$0.1634000	$0.1688000	$0.1610000
2023-09-18	$0.1637000	$0.1649000	$0.1739000	$0.1633000
2023-09-19	$0.1649000	$0.1695000	$0.1716000	$0.1653000
2023-09-20	$0.1695000	$0.1700000	$0.1704000	$0.1653000
2023-09-21	$0.1700000	$0.1735000	$0.1735000	$0.1624000
2023-09-22	$0.1735000	$0.1778000	$0.1990000	$0.1744000
2023-09-23	$0.1781000	$0.1764000	$0.1822000	$0.1736000
2023-09-24	$0.1755000	$0.1650000	$0.1759000	$0.1646000
2023-09-25	$0.1650000	$0.1660000	$0.1691000	$0.1648000
2023-09-26	$0.1661000	$0.1667000	$0.1695000	$0.1653000
2023-09-27	$0.1667000	$0.1631000	$0.1679000	$0.1611000
2023-09-28	$0.1631000	$0.1666000	$0.1696000	$0.1645000
2023-09-29	$0.1666000	$0.1696000	$0.1699000	$0.1654000
2023-09-30	$0.1696000	$0.1716000	$0.1721000	$0.1679000
2023-10-01	$0.1716000	$0.1766000	$0.1805000	$0.1759000
2023-10-02	$0.1766000	$0.1694000	$0.1708000	$0.1656000
2023-10-03	$0.1694000	$0.1670000	$0.1710000	$0.1670000
2023-10-04	$0.1668000	$0.1665000	$0.1679000	$0.1607000
2023-10-05	$0.1665000	$0.1639000	$0.1649000	$0.1620000
2023-10-06	$0.1639000	$0.1676000	$0.1684000	$0.1661000
2023-10-07	$0.1676000	$0.1682000	$0.1702000	$0.1662000
2023-10-08	$0.1682000	$0.1705000	$0.1740000	$0.1648000
2023-10-09	$0.1705000	$0.1629000	$0.1653000	$0.1594000
2023-10-10	$0.1629000	$0.1626000	$0.1637000	$0.1607000
2023-10-11	$0.1626000	$0.1587000	$0.1634000	$0.1571000
2023-10-12	$0.1587000	$0.1586000	$0.1595000	$0.1541000
2023-10-13	$0.1586000	$0.1602000	$0.1608000	$0.1579000
2023-10-14	$0.1598000	$0.1626000	$0.1633000	$0.1594000
2023-10-15	$0.1626000	$0.1636000	$0.1650000	$0.1616000
2023-10-16	$0.1636000	$0.1654000	$0.1690000	$0.1643000
2023-10-17	$0.1654000	$0.1666000	$0.1672000	$0.1614000
2023-10-18	$0.1666000	$0.1657000	$0.1693000	$0.1634000
2023-10-19	$0.1657000	$0.1641000	$0.1673000	$0.1624000
2023-10-20	$0.1641000	$0.1711000	$0.1716000	$0.1659000
2023-10-21	$0.1711000	$0.1739000	$0.1779000	$0.1721000
2023-10-22	$0.1739000	$0.1799000	$0.1819000	$0.1751000
2023-10-23	$0.1799000	$0.1871000	$0.1932000	$0.1848000
2023-10-24	$0.1871000	$0.1858000	$0.1907000	$0.1787000
2023-10-25	$0.1858000	$0.1865000	$0.1879000	$0.1832000
2023-10-26	$0.1865000	$0.1892000	$0.1899000	$0.1829000
2023-10-27	$0.1892000	$0.1938000	$0.1949000	$0.1832000
2023-10-28	$0.1941000	$0.2090000	$0.2149000	$0.1922000
2023-10-29	$0.2090000	$0.2066000	$0.2256000	$0.2031000
2023-10-30	$0.2061000	$0.2029000	$0.2083000	$0.1998000
2023-10-31	$0.2029000	$0.2110000	$0.2110000	$0.1935000
2023-11-01	$0.2110000	$0.2243000	$0.2282000	$0.2086000
2023-11-02	$0.2243000	$0.2167000	$0.2214000	$0.2102000
2023-11-03	$0.2167000	$0.2296000	$0.2334000	$0.2109000
2023-11-04	$0.2296000	$0.2262000	$0.2489000	$0.2212000
2023-11-05	$0.2262000	$0.2217000	$0.2412000	$0.2191000
2023-11-06	$0.2217000	$0.2253000	$0.2278000	$0.2206000
2023-11-07	$0.2253000	$0.2299000	$0.2384000	$0.2235000
2023-11-08	$0.2299000	$0.2341000	$0.2341000	$0.2263000
2023-11-09	$0.2341000	$0.2310000	$0.2645000	$0.2289000
2023-11-10	$0.2310000	$0.2372000	$0.2411000	$0.2259000
2023-11-11	$0.2372000	$0.2351000	$0.2388000	$0.2288000
2023-11-12	$0.2351000	$0.2362000	$0.2391000	$0.2293000
2023-11-13	$0.2362000	$0.2258000	$0.2395000	$0.2245000
2023-11-14	$0.2258000	$0.2197000	$0.2207000	$0.2144000
2023-11-15	$0.2197000	$0.2309000	$0.2373000	$0.2286000
2023-11-16	$0.2309000	$0.2230000	$0.2246000	$0.2156000
2023-11-17	$0.2230000	$0.2230000	$0.2248000	$0.2177000
2023-11-18	$0.2230000	$0.2191000	$0.2235000	$0.2150000
2023-11-19	$0.2191000	$0.2230000	$0.2264000	$0.2218000
2023-11-20	$0.2230000	$0.2225000	$0.2253000	$0.2197000
2023-11-21	$0.2225000	$0.2013000	$0.2137000	$0.2005000
2023-11-22	$0.2013000	$0.2124000	$0.2165000	$0.2064000
2023-11-23	$0.2124000	$0.2180000	$0.2184000	$0.2114000
2023-11-24	$0.2180000	$0.2180000	$0.2207000	$0.2136000
2023-11-25	$0.2180000	$0.2213000	$0.2236000	$0.2167000
2023-11-26	$0.2213000	$0.2201000	$0.2226000	$0.2168000
2023-11-27	$0.2201000	$0.2141000	$0.2289000	$0.2107000
2023-11-28	$0.2141000	$0.2205000	$0.2272000	$0.2156000
2023-11-29	$0.2205000	$0.2222000	$0.2244000	$0.2185000

Пара	обмен
ONT/USDC	abcc
ONT/USDT	abcc
ONT/USDT	ascendex
ONT/BTC	bibox
ONT/USDT	bibox
ONT/USDT	bigone
ONT/BTC	binance
ONT/TRY	binance
ONT/USDT	binance
ONT/USDT	binanceusa
ONT/USDT	bitget
ONT/KRW	bithumb
ONT/BTC	bitmart
ONT/BTC	bittrex
ONT/BTC	cexio
ONT/EUR	cexio
ONT/USD	cexio
ONT/USDT	cexio
ONT/BTC	coinex
ONT/USDC	coinex
ONT/USDT	coinex
ONT/KRW	coinone
ONT/USD	cryptodotcom
ONT/USDT	cryptodotcom
ONT/BTC	digifinex
ONT/USDT	digifinex
ONT/BTC	exmo
ONT/ETH	gateio
ONT/USDT	gateio
ONT/BTC	hitbtc
ONT/ETH	hitbtc
ONT/USDC	hitbtc
ONT/USDT	hitbtc
ONT/USDT	huobipro
ONT/IDR	indodax
ONT/BTC	kucoin
ONT/ETH	kucoin
ONT/USDT	kucoin
ONT/BTC	latoken
ONT/ETH	latoken
ONT/USDT	latoken
ONT/BTC	mexc
ONT/USDT	mexc
ONT/BTC	nominex
ONT/TRY	nominex
ONT/USDT	nominex
ONT/USDT	okex
ONT/USDT	probit
ONT/KRW	upbit
ONT/USDT	whitebit
ONT/BTC	xtpub
ONT/USDT	xtpub

Ontology

описание

Ontology Network is a public infrastructure chain project and distributed trust collaboration platform. The blockchain/distributed ledger network combines distributed identity verification, data exchange, data collaboration, procedure protocols, communities, attestation, smart contract system support, and various industry-specific modules. The ONT is an NEO-based token that will serve as the utility token within the platform.

Полное имя	Ontology (ONT)
Начало	2017-10-10
Алгоритм	N/A
Тип доказательства	N/A
Веб-сайт	https://ont.io
Твиттер	@OntologyNetwork
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	875,249,524 ONT
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Связанные монеты

AptosLaunch Tok...

Pioneering Dece...

Binamon

Storj

Global KWD Bitc...

BSCPAD

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

6566

51.43%

Ontology
ONT

Ontology Цена
$0.26

Ontology 24h Vol
$21,442,550

Ontology Рейтинг Рынка
$227,341,080

Диаграммы

6566

51.43%

Ontology ONT

Ontology Цена $0.26

Ontology 24h Vol $21,442,550

Ontology Рейтинг Рынка $227,341,080

Диаграммы

описание

Ontology
ONT

Ontology Цена
$0.26

Ontology 24h Vol
$21,442,550

Ontology Рейтинг Рынка
$227,341,080