Qredo - Жить Qredo цена и рыночная капитализация

Qredo Ряд 581

$0.063246

Qredo Ряд 581

623,921,472 QRDO

24ч

29 BTC

1 H

-0.17 %

24 H

4.02 %

7 d

3.03 %

сегодня Qredo цена в долларах США в настоящее время 0.0632 USD, и если он преобразуется в Bitcoin является 0.00000145 BTC. Всего 623,921,472 QRDO в настоящее время распространяются на рынке. Qredo цены в настоящее время испытывают изменение 4.02 %, проверять все криптовалюты. За последние 24 часа 0.013 M US dollars Qredo торгуется на Crypto Exchanges. Получить Qredo's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Qredo

символ

QRDO

алгоритм

N/A

BTC цена

0.00000145 BTC

BTC рынок

903 BTC

BTC 24h Vol

29 BTC

Все добыденные монеты

623,921,472 QRDO

-0.17 %

24h

4.02 %

3.03 %

N/A

Веб-сайт

N/A

Share Qredo Price

Диаграммы

Date	Open	Close	High	Low
2021-08-31	$6.03	$1.85	$64.62	$1.82
2021-09-01	$1.85	$1.50	$2.13	$1.49
2021-09-02	$1.50	$1.36	$1.61	$1.35
2021-09-03	$1.36	$1.35	$1.46	$1.34
2021-09-04	$1.35	$1.27	$1.34	$1.25
2021-09-05	$1.27	$1.19	$1.30	$1.16
2021-09-06	$1.19	$1.33	$1.34	$1.09
2021-09-07	$1.33	$1.22	$1.36	$1.06
2021-09-08	$1.22	$1.33	$1.52	$1.24
2021-09-09	$1.33	$1.24	$1.30	$1.20
2021-09-10	$1.24	$1.15	$1.17	$1.10
2021-09-11	$1.15	$1.13	$1.17	$1.11
2021-09-12	$1.13	$1.14	$1.19	$1.11
2021-09-13	$1.14	$1.29	$1.48	$1.09
2021-09-14	$1.29	$1.08	$1.50	$1.06
2021-09-15	$1.08	$0.9414000	$1.16	$0.8644000
2021-09-16	$0.9414000	$0.8388000	$0.9719000	$0.8009000
2021-09-17	$0.8388000	$0.8507000	$0.8555000	$0.7763000
2021-09-18	$0.8507000	$0.9002000	$0.9211000	$0.8483000
2021-09-19	$0.9002000	$0.8292000	$0.8788000	$0.8202000
2021-09-20	$0.8292000	$0.7894000	$0.8277000	$0.7390000
2021-09-21	$0.7894000	$0.8140000	$0.8523000	$0.7199000
2021-09-22	$0.8140000	$0.8790000	$0.9274000	$0.8482000
2021-09-23	$0.8790000	$1.02	$1.05	$0.8533000
2021-09-24	$1.02	$1.15	$1.18	$0.9270000
2021-09-25	$1.15	$1.31	$1.40	$1.13
2021-09-26	$1.31	$1.26	$1.49	$1.22
2021-09-27	$1.26	$1.46	$1.48	$1.16
2021-09-28	$1.46	$1.27	$1.59	$1.22
2021-09-29	$1.27	$1.32	$1.38	$1.25
2021-09-30	$1.32	$1.27	$1.40	$1.26
2021-10-01	$1.27	$1.54	$1.56	$1.29
2021-10-02	$1.54	$1.43	$1.58	$1.41
2021-10-03	$1.43	$1.47	$1.47	$1.39
2021-10-04	$1.47	$1.64	$1.67	$1.46
2021-10-05	$1.64	$1.83	$1.94	$1.67
2021-10-06	$1.83	$1.40	$1.94	$1.38
2021-10-07	$1.40	$1.81	$1.87	$1.34
2021-10-08	$1.81	$1.92	$1.94	$1.60
2021-10-09	$1.92	$1.91	$1.99	$1.77
2021-10-10	$1.91	$2.13	$2.13	$1.73
2021-10-11	$2.13	$2.10	$2.39	$2.03
2021-10-12	$2.10	$2.28	$2.35	$1.89
2021-10-13	$2.28	$2.56	$2.75	$2.28
2021-10-14	$2.56	$2.68	$3.04	$2.59
2021-10-15	$2.68	$2.69	$3.03	$2.65
2021-10-16	$2.69	$2.57	$2.78	$2.41
2021-10-17	$2.57	$2.76	$2.92	$2.45
2021-10-18	$2.76	$2.82	$2.96	$2.62
2021-10-19	$2.82	$2.50	$2.92	$2.49
2021-10-20	$2.50	$2.91	$2.96	$2.66
2021-10-21	$2.91	$3.40	$3.45	$2.76
2021-10-22	$3.40	$3.42	$3.44	$3.13
2021-10-23	$3.42	$3.77	$3.78	$3.42
2021-10-24	$3.77	$3.96	$4.00	$3.52
2021-10-25	$3.96	$4.15	$4.30	$3.93
2021-10-26	$4.15	$3.80	$4.20	$3.75
2021-10-27	$3.80	$3.11	$3.67	$3.07
2021-10-28	$3.11	$3.20	$3.68	$3.07
2021-10-29	$3.20	$3.05	$3.33	$2.76
2021-10-30	$3.05	$2.94	$3.36	$2.67
2021-10-31	$2.94	$2.86	$3.16	$2.75
2021-11-01	$2.86	$2.92	$2.99	$2.69
2021-11-02	$2.92	$3.09	$3.64	$3.04
2021-11-03	$3.09	$2.87	$3.18	$2.81
2021-11-04	$2.87	$3.14	$3.32	$2.81
2021-11-05	$3.14	$3.43	$3.99	$3.06
2021-11-06	$3.43	$4.14	$4.19	$3.37
2021-11-07	$4.14	$5.33	$5.77	$4.07
2021-11-08	$5.33	$4.58	$5.56	$4.47
2021-11-09	$4.58	$5.28	$5.80	$4.49
2021-11-10	$5.35	$5.86	$6.48	$5.03
2021-11-11	$5.85	$7.87	$7.93	$5.88
2021-11-12	$7.87	$7.47	$7.80	$6.59
2021-11-13	$7.47	$6.56	$7.53	$6.35
2021-11-14	$6.56	$7.75	$8.48	$6.03
2021-11-15	$7.75	$8.82	$8.92	$7.60
2021-11-16	$8.82	$7.74	$8.35	$7.29
2021-11-17	$7.74	$8.95	$8.95	$7.24
2021-11-18	$8.95	$8.02	$9.22	$7.70
2021-11-19	$8.02	$9.24	$9.37	$8.32
2021-11-20	$9.24	$9.36	$9.49	$8.41
2021-11-21	$9.36	$7.95	$9.05	$7.81
2021-11-22	$7.95	$7.04	$7.74	$6.61
2021-11-23	$7.04	$7.37	$7.88	$7.03
2021-11-24	$7.37	$6.50	$7.31	$6.17
2021-11-25	$6.50	$7.04	$7.78	$6.56
2021-11-26	$7.04	$6.29	$6.84	$5.66
2021-11-27	$6.29	$6.13	$6.49	$5.97
2021-11-28	$6.13	$6.70	$6.84	$5.76
2021-11-29	$6.70	$6.85	$7.52	$6.46
2021-11-30	$6.85	$6.90	$7.61	$6.74
2021-12-01	$6.90	$7.73	$7.91	$6.63
2021-12-02	$7.73	$7.09	$7.64	$6.70
2021-12-03	$7.09	$6.31	$6.75	$5.81
2021-12-04	$6.31	$5.96	$6.38	$4.99
2021-12-05	$5.96	$5.84	$7.19	$5.73
2021-12-06	$5.84	$6.03	$6.24	$5.26
2021-12-07	$6.03	$5.49	$6.53	$5.42
2021-12-08	$5.49	$5.85	$5.99	$5.21
2021-12-09	$5.85	$4.86	$5.49	$4.55
2021-12-10	$4.86	$4.44	$5.00	$4.40
2021-12-11	$4.44	$4.68	$4.92	$4.41
2021-12-12	$4.68	$4.73	$5.11	$4.59
2021-12-13	$4.73	$4.05	$4.41	$3.96
2021-12-14	$4.05	$3.98	$4.19	$3.77
2021-12-15	$3.98	$4.34	$4.58	$3.98
2021-12-16	$4.34	$4.35	$4.62	$4.09
2021-12-17	$4.35	$4.03	$4.28	$3.90
2021-12-18	$4.03	$4.26	$4.30	$3.94
2021-12-19	$4.26	$4.05	$4.37	$4.00
2021-12-20	$4.05	$4.02	$4.14	$3.87
2021-12-21	$4.02	$4.91	$4.94	$4.04
2021-12-22	$4.91	$6.00	$6.14	$4.65
2021-12-23	$6.00	$6.43	$6.64	$5.81
2021-12-24	$6.43	$6.32	$6.43	$5.95
2021-12-25	$6.32	$7.18	$7.33	$6.28
2021-12-26	$7.18	$7.63	$7.76	$6.59
2021-12-27	$7.63	$6.74	$7.64	$6.72
2021-12-28	$6.74	$6.15	$6.78	$5.79
2021-12-29	$6.15	$6.07	$6.35	$5.81
2021-12-30	$6.07	$7.18	$7.25	$6.03
2021-12-31	$7.18	$7.62	$7.80	$6.94
2022-01-01	$7.62	$7.56	$8.04	$7.44
2022-01-02	$7.56	$7.54	$7.76	$7.04
2022-01-03	$7.54	$7.04	$7.47	$6.89
2022-01-04	$7.04	$7.48	$7.77	$6.86
2022-01-05	$7.48	$7.31	$7.82	$6.59
2022-01-06	$7.31	$6.90	$7.11	$6.41
2022-01-07	$6.90	$5.35	$6.47	$5.35
2022-01-08	$5.34	$5.26	$5.73	$4.45
2022-01-09	$5.25	$5.54	$5.85	$4.97
2022-01-10	$5.55	$5.12	$5.68	$4.79
2022-01-11	$5.13	$5.62	$5.87	$5.12
2022-01-12	$5.62	$6.37	$6.50	$5.83
2022-01-13	$6.37	$5.50	$6.14	$5.39
2022-01-14	$5.50	$5.16	$5.72	$5.03
2022-01-15	$5.17	$4.78	$5.25	$4.70
2022-01-16	$4.78	$4.85	$5.20	$4.51
2022-01-17	$4.85	$4.29	$4.67	$4.08
2022-01-18	$4.29	$4.33	$4.38	$4.08
2022-01-19	$4.33	$3.91	$4.23	$3.66
2022-01-20	$3.91	$3.39	$3.92	$3.32
2022-01-21	$3.39	$2.73	$3.10	$2.63
2022-01-22	$2.73	$2.11	$2.58	$2.06
2022-01-23	$2.11	$2.28	$2.44	$2.15
2022-01-24	$2.27	$2.09	$2.27	$1.85
2022-01-25	$2.08	$2.31	$2.45	$2.07
2022-01-26	$2.31	$2.40	$2.66	$2.27
2022-01-27	$2.40	$2.37	$2.48	$2.28
2022-01-28	$2.37	$2.38	$2.50	$2.30
2022-01-29	$2.38	$2.35	$2.46	$2.31
2022-01-30	$2.35	$2.16	$2.37	$2.16
2022-01-31	$2.16	$2.28	$2.37	$2.21
2022-02-01	$2.28	$2.44	$2.56	$2.33
2022-02-02	$2.45	$2.25	$2.45	$2.20
2022-02-03	$2.25	$2.36	$2.38	$2.21
2022-02-04	$2.36	$2.93	$3.20	$2.48
2022-02-05	$2.93	$2.96	$3.25	$2.92
2022-02-06	$2.96	$3.14	$3.23	$2.99
2022-02-07	$3.14	$3.37	$3.69	$3.10
2022-02-08	$3.37	$3.50	$3.93	$3.19
2022-02-09	$3.50	$3.98	$4.22	$3.47
2022-02-10	$3.98	$3.68	$3.99	$3.48
2022-02-11	$3.68	$3.33	$3.84	$3.31
2022-02-12	$3.33	$3.34	$3.43	$3.27
2022-02-13	$3.34	$3.19	$3.38	$3.18
2022-02-14	$3.19	$3.27	$3.41	$3.08
2022-02-15	$3.27	$3.52	$3.72	$3.44
2022-02-16	$3.52	$3.29	$3.49	$3.14
2022-02-17	$3.29	$2.87	$3.05	$2.82
2022-02-18	$2.87	$2.61	$2.80	$2.52
2022-02-19	$2.61	$2.67	$2.71	$2.56
2022-02-20	$2.67	$2.58	$2.67	$2.45
2022-02-21	$2.58	$2.41	$2.69	$2.41
2022-02-22	$2.41	$2.55	$2.62	$2.43
2022-02-23	$2.55	$2.42	$2.94	$2.42
2022-02-24	$2.43	$2.15	$2.50	$2.08
2022-02-25	$2.17	$2.30	$2.30	$2.11
2022-02-26	$2.31	$2.36	$2.36	$2.24
2022-02-27	$2.36	$2.21	$2.24	$2.09
2022-02-28	$2.21	$2.62	$2.65	$2.17
2022-03-01	$2.61	$2.80	$2.99	$2.65
2022-03-02	$2.76	$2.87	$3.08	$2.74
2022-03-03	$2.87	$2.66	$2.90	$2.59
2022-03-04	$2.66	$2.38	$2.67	$2.34
2022-03-05	$2.38	$2.48	$2.49	$2.30
2022-03-06	$2.48	$2.54	$2.85	$2.47
2022-03-07	$2.54	$2.43	$2.58	$2.36
2022-03-08	$2.43	$2.36	$2.46	$2.36
2022-03-09	$2.36	$2.56	$2.68	$2.35
2022-03-10	$2.56	$2.40	$2.56	$2.35
2022-03-11	$2.40	$2.34	$2.43	$2.31
2022-03-12	$2.34	$2.30	$2.34	$2.27
2022-03-13	$2.30	$2.20	$2.32	$2.20
2022-03-14	$2.20	$2.24	$2.24	$2.17
2022-03-15	$2.24	$2.27	$2.28	$2.18
2022-03-16	$2.27	$2.56	$2.57	$2.20
2022-03-17	$2.56	$2.60	$2.66	$2.49
2022-03-18	$2.60	$2.66	$2.68	$2.42
2022-03-19	$2.66	$2.84	$2.87	$2.58
2022-03-20	$2.85	$3.06	$6.16	$2.69
2022-03-21	$3.06	$3.01	$3.26	$2.97
2022-03-22	$3.01	$2.86	$3.08	$2.85
2022-03-23	$2.86	$2.93	$3.05	$2.92
2022-03-24	$2.93	$2.97	$3.07	$2.90
2022-03-25	$2.97	$2.70	$2.97	$2.70
2022-03-26	$2.70	$2.59	$2.74	$2.53
2022-03-27	$2.59	$2.69	$2.74	$2.42
2022-03-28	$2.69	$2.55	$2.75	$2.52
2022-03-29	$2.55	$2.69	$2.76	$2.50
2022-03-30	$2.69	$2.83	$2.90	$2.55
2022-03-31	$2.83	$2.81	$3.00	$2.69
2022-04-01	$2.81	$2.95	$2.97	$2.83
2022-04-02	$2.95	$2.91	$3.20	$2.89
2022-04-03	$2.91	$3.05	$3.19	$2.94
2022-04-04	$3.05	$2.83	$3.08	$2.76
2022-04-05	$2.83	$2.70	$2.84	$2.67
2022-04-06	$2.70	$2.49	$2.69	$2.43
2022-04-07	$2.49	$2.54	$2.54	$2.46
2022-04-08	$2.54	$2.36	$2.52	$2.36
2022-04-09	$2.36	$2.40	$2.48	$2.33
2022-04-10	$2.40	$2.37	$2.41	$2.34
2022-04-11	$2.37	$2.11	$2.21	$2.04
2022-04-12	$2.11	$2.06	$2.16	$1.99
2022-04-13	$2.06	$1.95	$2.14	$1.86
2022-04-14	$1.95	$1.87	$1.98	$1.86
2022-04-15	$1.87	$1.90	$1.97	$1.86
2022-04-16	$1.90	$1.87	$1.92	$1.84
2022-04-17	$1.87	$1.90	$1.95	$1.82
2022-04-18	$1.90	$2.11	$2.14	$1.89
2022-04-19	$2.11	$2.11	$2.20	$2.07
2022-04-20	$2.11	$2.11	$2.17	$2.05
2022-04-21	$2.11	$2.01	$2.19	$1.97
2022-04-22	$2.01	$1.89	$2.01	$1.88
2022-04-23	$1.89	$1.93	$1.95	$1.86
2022-04-24	$1.93	$1.92	$1.94	$1.89
2022-04-25	$1.92	$1.92	$2.03	$1.89
2022-04-26	$1.92	$1.75	$1.82	$1.74
2022-04-27	$1.75	$1.75	$1.83	$1.71
2022-04-28	$1.75	$1.70	$1.83	$1.68
2022-04-29	$1.70	$1.53	$1.66	$1.51
2022-04-30	$1.53	$1.49	$1.51	$1.45
2022-05-01	$1.49	$1.46	$1.54	$1.45
2022-05-02	$1.46	$1.41	$1.54	$1.40
2022-05-03	$1.41	$1.40	$1.51	$1.40
2022-05-04	$1.40	$1.50	$1.56	$1.45
2022-05-05	$1.50	$1.33	$1.46	$1.32
2022-05-06	$1.33	$1.38	$1.38	$1.26
2022-05-07	$1.38	$1.34	$1.37	$1.31
2022-05-08	$1.34	$1.30	$1.32	$1.27
2022-05-09	$1.30	$0.9930000	$1.18	$0.9930000
2022-05-10	$0.9930000	$1.00	$1.12	$0.9952000
2022-05-11	$1.00	$0.5758000	$0.8949000	$0.5095000
2022-05-12	$0.5903000	$0.5195000	$0.8806000	$0.3366000
2022-05-13	$0.5195000	$0.5618000	$0.7192000	$0.5106000
2022-05-14	$0.5618000	$0.6110000	$0.6931000	$0.5545000
2022-05-15	$0.6110000	$0.6984000	$0.6985000	$0.6018000
2022-05-16	$0.6984000	$0.6143000	$0.7015000	$0.5913000
2022-05-17	$0.6143000	$0.6271000	$0.6802000	$0.5938000
2022-05-18	$0.6271000	$0.5775000	$0.6514000	$0.5606000
2022-05-19	$0.5775000	$0.5618000	$0.5884000	$0.5517000
2022-05-20	$0.5628000	$0.5237000	$0.5689000	$0.5090000
2022-05-21	$0.5237000	$0.5394000	$0.5536000	$0.5193000
2022-05-22	$0.5409000	$0.5382000	$0.5461000	$0.4702000
2022-05-23	$0.5372000	$0.5831000	$0.5879000	$0.5118000
2022-05-24	$0.5818000	$0.5433000	$0.5854000	$0.5116000
2022-05-25	$0.5433000	$0.5256000	$0.5555000	$0.5130000
2022-05-26	$0.5256000	$0.4889000	$0.5346000	$0.4755000
2022-05-27	$0.4893000	$0.4779000	$0.4971000	$0.4500000
2022-05-28	$0.4764000	$0.4919000	$0.5048000	$0.4739000
2022-05-29	$0.4919000	$0.5077000	$0.5127000	$0.4783000
2022-05-30	$0.5060000	$0.5651000	$0.5865000	$0.5408000
2022-05-31	$0.5651000	$0.5379000	$0.5533000	$0.5110000
2022-06-01	$0.5379000	$0.5207000	$0.5307000	$0.4851000
2022-06-02	$0.5207000	$0.5366000	$0.5500000	$0.5098000
2022-06-03	$0.5366000	$0.5152000	$0.5294000	$0.5023000
2022-06-04	$0.5161000	$0.5886000	$0.5886000	$0.5121000
2022-06-05	$0.5886000	$0.5420000	$0.5902000	$0.5339000
2022-06-06	$0.5421000	$0.5524000	$0.5773000	$0.5395000
2022-06-07	$0.5524000	$0.5425000	$0.5793000	$0.5380000
2022-06-08	$0.5423000	$0.5344000	$0.5577000	$0.5198000
2022-06-09	$0.5323000	$0.5329000	$0.5513000	$0.5168000
2022-06-10	$0.5329000	$0.5188000	$0.5244000	$0.4844000
2022-06-11	$0.5188000	$0.4726000	$0.5237000	$0.4370000
2022-06-12	$0.4738000	$0.4128000	$0.4776000	$0.4084000
2022-06-13	$0.4104000	$0.3974000	$0.4302000	$0.3458000
2022-06-14	$0.3974000	$0.3962000	$0.4483000	$0.3845000
2022-06-15	$0.3962000	$0.4098000	$0.4802000	$0.4027000
2022-06-16	$0.4098000	$0.3908000	$0.3953000	$0.3464000
2022-06-17	$0.3908000	$0.3991000	$0.4023000	$0.3801000
2022-06-18	$0.3991000	$0.4042000	$0.4486000	$0.3623000
2022-06-19	$0.4042000	$0.4382000	$0.4854000	$0.4199000
2022-06-20	$0.4382000	$0.4274000	$0.4736000	$0.4073000
2022-06-21	$0.4274000	$0.4166000	$0.4374000	$0.4083000
2022-06-22	$0.4166000	$0.4087000	$0.4101000	$0.3865000
2022-06-23	$0.4087000	$0.4223000	$0.4506000	$0.4155000
2022-06-24	$0.4223000	$0.4332000	$0.4564000	$0.4185000
2022-06-25	$0.4332000	$0.4130000	$0.4418000	$0.4088000
2022-06-26	$0.4130000	$0.4105000	$0.4147000	$0.3903000
2022-06-27	$0.4105000	$0.4112000	$0.4191000	$0.3971000
2022-06-28	$0.4112000	$0.4056000	$0.4097000	$0.3733000
2022-06-29	$0.4056000	$0.4067000	$0.4094000	$0.3840000
2022-06-30	$0.4067000	$0.3939000	$0.4199000	$0.3879000
2022-07-01	$0.3939000	$0.3799000	$0.4097000	$0.3694000
2022-07-02	$0.3799000	$0.3782000	$0.3960000	$0.3717000
2022-07-03	$0.3782000	$0.3827000	$0.3899000	$0.3769000
2022-07-04	$0.3827000	$0.3908000	$0.4215000	$0.3586000
2022-07-05	$0.3908000	$0.3715000	$0.3966000	$0.3432000
2022-07-06	$0.3715000	$0.3669000	$0.3960000	$0.3607000
2022-07-07	$0.3669000	$0.3803000	$0.4015000	$0.3639000
2022-07-08	$0.3803000	$0.3734000	$0.3882000	$0.3591000
2022-07-09	$0.3734000	$0.3725000	$0.3832000	$0.3622000
2022-07-10	$0.3718000	$0.3637000	$0.3989000	$0.2873000
2022-07-11	$0.3641000	$0.3528000	$0.3620000	$0.3393000
2022-07-12	$0.3524000	$0.3246000	$0.3608000	$0.3121000
2022-07-13	$0.3248000	$0.3348000	$0.3669000	$0.3325000
2022-07-14	$0.3346000	$0.3157000	$0.3479000	$0.2973000
2022-07-15	$0.3157000	$0.3194000	$0.3321000	$0.3018000
2022-07-16	$0.3189000	$0.3228000	$0.3801000	$0.3069000
2022-07-17	$0.3217000	$0.3077000	$0.3183000	$0.2993000
2022-07-18	$0.3077000	$0.3229000	$0.3672000	$0.3202000
2022-07-19	$0.3229000	$0.3571000	$0.3595000	$0.3074000
2022-07-20	$0.3571000	$0.3562000	$0.3769000	$0.3317000
2022-07-21	$0.3553000	$0.3277000	$0.3754000	$0.3227000
2022-07-22	$0.3277000	$0.3177000	$0.3738000	$0.3159000
2022-07-23	$0.3177000	$0.3197000	$0.3375000	$0.3055000
2022-07-24	$0.3184000	$0.3173000	$0.3339000	$0.3072000
2022-07-25	$0.3173000	$0.3023000	$0.3043000	$0.2833000
2022-07-26	$0.3020000	$0.2737000	$0.3867000	$0.2647000
2022-07-27	$0.2737000	$0.3002000	$0.3284000	$0.2973000
2022-07-28	$0.3002000	$0.3037000	$0.3241000	$0.2898000
2022-07-29	$0.3040000	$0.2928000	$0.3517000	$0.2675000
2022-07-30	$0.2928000	$0.2681000	$0.3568000	$0.2664000
2022-07-31	$0.2681000	$0.3002000	$0.3487000	$0.2681000
2022-08-01	$0.3002000	$0.3224000	$0.3528000	$0.2742000
2022-08-02	$0.3224000	$0.2921000	$0.3297000	$0.2704000
2022-08-03	$0.2920000	$0.3064000	$0.3161000	$0.2804000
2022-08-04	$0.3064000	$0.2999000	$0.3168000	$0.2914000
2022-08-05	$0.3000000	$0.2952000	$0.3258000	$0.2748000
2022-08-06	$0.2952000	$0.3271000	$0.3371000	$0.2935000
2022-08-07	$0.3271000	$0.3325000	$0.3419000	$0.2966000
2022-08-08	$0.3081000	$0.3145000	$0.3328000	$0.3120000
2022-08-09	$0.3145000	$0.3236000	$0.3426000	$0.2930000
2022-08-10	$0.3236000	$0.3552000	$0.3671000	$0.3347000
2022-08-11	$0.3552000	$0.3657000	$0.3775000	$0.3386000
2022-08-12	$0.3657000	$0.3709000	$0.3866000	$0.3550000
2022-08-13	$0.3709000	$0.3502000	$0.3786000	$0.3480000
2022-08-14	$0.3501000	$0.3299000	$0.3649000	$0.3269000
2022-08-15	$0.3301000	$0.3349000	$0.3412000	$0.3153000
2022-08-16	$0.3349000	$0.3371000	$0.3441000	$0.3264000
2022-08-17	$0.3371000	$0.3210000	$0.3347000	$0.3144000
2022-08-18	$0.3210000	$0.3098000	$0.3277000	$0.3039000
2022-08-19	$0.3102000	$0.2691000	$0.3102000	$0.2660000
2022-08-20	$0.2700000	$0.2891000	$0.2899000	$0.2573000
2022-08-21	$0.2882000	$0.2756000	$0.2995000	$0.2684000
2022-08-22	$0.2756000	$0.2505000	$0.2891000	$0.2450000
2022-08-23	$0.2505000	$0.2474000	$0.2677000	$0.2303000
2022-08-24	$0.2474000	$0.2461000	$0.2534000	$0.2428000
2022-08-25	$0.2461000	$0.2485000	$0.2651000	$0.2393000
2022-08-26	$0.2481000	$0.2396000	$0.2430000	$0.2187000
2022-08-27	$0.2396000	$0.2352000	$0.2416000	$0.2317000
2022-08-28	$0.2354000	$0.2305000	$0.2391000	$0.2290000
2022-08-29	$0.2291000	$0.2358000	$0.2518000	$0.2350000
2022-08-30	$0.2358000	$0.2363000	$0.2424000	$0.2255000
2022-08-31	$0.2363000	$0.2356000	$0.2640000	$0.2056000
2022-09-01	$0.2356000	$0.2333000	$0.2426000	$0.2214000
2022-09-02	$0.2333000	$0.2272000	$0.2344000	$0.2251000
2022-09-03	$0.2272000	$0.2331000	$0.2364000	$0.2139000
2022-09-04	$0.2331000	$0.2345000	$0.2440000	$0.2201000
2022-09-05	$0.2345000	$0.2360000	$0.2440000	$0.2291000
2022-09-06	$0.2360000	$0.2359000	$0.2466000	$0.2271000
2022-09-07	$0.2351000	$0.2293000	$0.2518000	$0.2262000
2022-09-08	$0.2294000	$0.2359000	$0.2515000	$0.2254000
2022-09-09	$0.2359000	$0.2385000	$0.2530000	$0.2313000
2022-09-10	$0.2385000	$0.2386000	$0.2494000	$0.2315000
2022-09-11	$0.2386000	$0.2395000	$0.2449000	$0.2274000
2022-09-12	$0.2395000	$0.2424000	$0.2493000	$0.2190000
2022-09-13	$0.2424000	$0.2363000	$0.2450000	$0.2305000
2022-09-14	$0.2368000	$0.2373000	$0.2505000	$0.2336000
2022-09-15	$0.2373000	$0.2375000	$0.2377000	$0.2103000
2022-09-16	$0.2372000	$0.2210000	$0.2384000	$0.2186000
2022-09-17	$0.2217000	$0.2236000	$0.2328000	$0.2214000
2022-09-18	$0.2237000	$0.2196000	$0.2263000	$0.2080000
2022-09-19	$0.2195000	$0.2079000	$0.2309000	$0.2044000
2022-09-20	$0.2079000	$0.2113000	$0.2133000	$0.1918000
2022-09-21	$0.2113000	$0.2095000	$0.2098000	$0.1830000
2022-09-22	$0.2095000	$0.2052000	$0.2243000	$0.2018000
2022-09-23	$0.2052000	$0.2090000	$0.2166000	$0.1994000
2022-09-24	$0.2090000	$0.2070000	$0.2094000	$0.2009000
2022-09-25	$0.2070000	$0.2099000	$0.2132000	$0.1987000
2022-09-26	$0.2099000	$0.2143000	$0.2220000	$0.2087000
2022-09-27	$0.2143000	$0.2069000	$0.2130000	$0.1978000
2022-09-28	$0.2069000	$0.2071000	$0.2200000	$0.2019000
2022-09-29	$0.2067000	$0.2144000	$0.2196000	$0.2044000
2022-09-30	$0.2139000	$0.2093000	$0.2156000	$0.2032000
2022-10-01	$0.2093000	$0.2086000	$0.2122000	$0.2048000
2022-10-02	$0.2086000	$0.2117000	$0.2131000	$0.2018000
2022-10-03	$0.2117000	$0.2123000	$0.2215000	$0.2067000
2022-10-04	$0.2125000	$0.2363000	$0.2502000	$0.2125000
2022-10-05	$0.2363000	$0.2631000	$0.2687000	$0.2346000
2022-10-06	$0.2631000	$0.2626000	$0.3548000	$0.2489000
2022-10-07	$0.2632000	$0.2584000	$0.2605000	$0.2492000
2022-10-08	$0.2582000	$0.2446000	$0.2670000	$0.2424000
2022-10-09	$0.2446000	$0.2463000	$0.2491000	$0.2366000
2022-10-10	$0.2463000	$0.2392000	$0.2530000	$0.2312000
2022-10-11	$0.2384000	$0.2361000	$0.2410000	$0.2301000
2022-10-12	$0.2361000	$0.2357000	$0.2397000	$0.2292000
2022-10-13	$0.2362000	$0.2267000	$0.2373000	$0.2175000
2022-10-14	$0.2274000	$0.2267000	$0.2318000	$0.2186000
2022-10-15	$0.2265000	$0.2235000	$0.2314000	$0.2201000
2022-10-16	$0.2240000	$0.2266000	$0.2328000	$0.2250000
2022-10-17	$0.2266000	$0.2261000	$0.2343000	$0.2218000
2022-10-18	$0.2261000	$0.2188000	$0.2292000	$0.2164000
2022-10-19	$0.2188000	$0.2162000	$0.2253000	$0.2139000
2022-10-20	$0.2162000	$0.2060000	$0.2166000	$0.2016000
2022-10-21	$0.2060000	$0.2051000	$0.2066000	$0.1882000
2022-10-22	$0.2047000	$0.2085000	$0.2098000	$0.2042000
2022-10-23	$0.2085000	$0.2074000	$0.2203000	$0.2071000
2022-10-24	$0.2074000	$0.2040000	$0.2087000	$0.2010000
2022-10-25	$0.2040000	$0.2082000	$0.2240000	$0.2020000
2022-10-26	$0.2082000	$0.2101000	$0.2237000	$0.2065000
2022-10-27	$0.2105000	$0.2069000	$0.2140000	$0.2016000
2022-10-28	$0.2069000	$0.2054000	$0.2097000	$0.2026000
2022-10-29	$0.2056000	$0.2094000	$0.2149000	$0.2019000
2022-10-30	$0.2095000	$0.2133000	$0.2180000	$0.2063000
2022-10-31	$0.2138000	$0.2155000	$0.2213000	$0.2023000
2022-11-01	$0.2155000	$0.2139000	$0.2210000	$0.2096000
2022-11-02	$0.2139000	$0.2133000	$0.2161000	$0.2007000
2022-11-03	$0.2133000	$0.2117000	$0.2175000	$0.2071000
2022-11-04	$0.2117000	$0.2140000	$0.2225000	$0.2040000
2022-11-05	$0.2140000	$0.2124000	$0.2229000	$0.2093000
2022-11-06	$0.2124000	$0.2117000	$0.2392000	$0.2091000
2022-11-07	$0.2117000	$0.2145000	$0.2194000	$0.2097000
2022-11-08	$0.2145000	$0.1838000	$0.2173000	$0.1620000
2022-11-09	$0.1838000	$0.1444000	$0.1842000	$0.1397000
2022-11-10	$0.1444000	$0.1648000	$0.1846000	$0.1346000
2022-11-11	$0.1648000	$0.1406000	$0.1662000	$0.1324000
2022-11-12	$0.1406000	$0.1372000	$0.1661000	$0.1253000
2022-11-13	$0.1372000	$0.1240000	$0.1657000	$0.1123000
2022-11-14	$0.1240000	$0.1289000	$0.1346000	$0.1148000
2022-11-15	$0.1289000	$0.1276000	$0.1406000	$0.1226000
2022-11-16	$0.1276000	$0.1238000	$0.1784000	$0.1194000
2022-11-17	$0.1238000	$0.1151000	$0.1317000	$0.1074000
2022-11-18	$0.1151000	$0.1122000	$0.1217000	$0.1099000
2022-11-19	$0.1122000	$0.1142000	$0.1170000	$0.1087000
2022-11-20	$0.1142000	$0.1104000	$0.1325000	$0.1093000
2022-11-21	$0.1104000	$0.1183000	$0.1211000	$0.1062000
2022-11-22	$0.1183000	$0.1291000	$0.1446000	$0.1031000
2022-11-23	$0.1291000	$0.1254000	$0.1342000	$0.1138000
2022-11-24	$0.1254000	$0.1294000	$0.1302000	$0.1119000
2022-11-25	$0.1294000	$0.1301000	$0.1309000	$0.1192000
2022-11-26	$0.1301000	$0.1345000	$0.1534000	$0.1270000
2022-11-27	$0.1345000	$0.1338000	$0.1419000	$0.1267000
2022-11-28	$0.1338000	$0.1357000	$0.1550000	$0.1260000
2022-11-29	$0.1357000	$0.1278000	$0.1481000	$0.1274000
2022-11-30	$0.1278000	$0.1293000	$0.1401000	$0.1269000
2022-12-01	$0.1293000	$0.1254000	$0.1335000	$0.1214000
2022-12-02	$0.1255000	$0.1248000	$0.1302000	$0.1185000
2022-12-03	$0.1246000	$0.1222000	$0.1262000	$0.1194000
2022-12-04	$0.1224000	$0.1241000	$0.1275000	$0.1190000
2022-12-05	$0.1243000	$0.1223000	$0.1286000	$0.1190000
2022-12-06	$0.1223000	$0.1204000	$0.1235000	$0.1157000
2022-12-07	$0.1204000	$0.1178000	$0.1219000	$0.1155000
2022-12-08	$0.1178000	$0.1184000	$0.1266000	$0.1129000
2022-12-09	$0.1184000	$0.1180000	$0.1216000	$0.1147000
2022-12-10	$0.1180000	$0.1139000	$0.1181000	$0.1111000
2022-12-11	$0.1139000	$0.1138000	$0.1184000	$0.1121000
2022-12-12	$0.1138000	$0.1155000	$0.1163000	$0.1116000
2022-12-13	$0.1155000	$0.1156000	$0.1354000	$0.1124000
2022-12-14	$0.1156000	$0.1237000	$0.1347000	$0.1144000
2022-12-15	$0.1237000	$0.1117000	$0.1318000	$0.1079000
2022-12-16	$0.1117000	$0.1075000	$0.1300000	$0.1057000
2022-12-17	$0.1075000	$0.1065000	$0.1089000	$0.1048000
2022-12-18	$0.1065000	$0.1083000	$0.1101000	$0.1049000
2022-12-19	$0.1083000	$0.1076000	$0.1117000	$0.1063000
2022-12-20	$0.1076000	$0.1088000	$0.1102000	$0.1054000
2022-12-21	$0.1088000	$0.1076000	$0.1096000	$0.1054000
2022-12-22	$0.1076000	$0.1047000	$0.1083000	$0.1003000
2022-12-23	$0.1047000	$0.1061000	$0.1081000	$0.1000000
2022-12-24	$0.1061000	$0.1076000	$0.1085000	$0.1052000
2022-12-25	$0.1075000	$0.1071000	$0.1091000	$0.1043000
2022-12-26	$0.1074000	$0.1052000	$0.1087000	$0.1030000
2022-12-27	$0.1052000	$0.1050000	$0.1068000	$0.1026000
2022-12-28	$0.1050000	$0.1065000	$0.1174000	$0.1022000
2022-12-29	$0.1065000	$0.1023000	$0.1066000	$0.0995400
2022-12-30	$0.1023000	$0.1022000	$0.1051000	$0.1001000
2022-12-31	$0.1022000	$0.1021000	$0.1112000	$0.0956
2023-01-01	$0.1021000	$0.1016000	$0.1042000	$0.0982
2023-01-02	$0.1016000	$0.1018000	$0.1031000	$0.1010000
2023-01-03	$0.1018000	$0.1014000	$0.1024000	$0.0996700
2023-01-04	$0.1014000	$0.1018000	$0.1051000	$0.1003000
2023-01-05	$0.1018000	$0.1016000	$0.1027000	$0.0971
2023-01-06	$0.1017000	$0.1021000	$0.1037000	$0.1005000
2023-01-07	$0.1023000	$0.1008000	$0.1038000	$0.0999800
2023-01-08	$0.1008000	$0.1008000	$0.1016000	$0.0997900
2023-01-09	$0.1008000	$0.1045000	$0.1071000	$0.0999500
2023-01-10	$0.1045000	$0.1068000	$0.1108000	$0.0956
2023-01-11	$0.1068000	$0.1113000	$0.1122000	$0.1058000
2023-01-12	$0.1113000	$0.1250000	$0.1303000	$0.1112000
2023-01-13	$0.1250000	$0.1381000	$0.1561000	$0.1223000
2023-01-14	$0.1381000	$0.1437000	$0.1498000	$0.1255000
2023-01-15	$0.1437000	$0.1801000	$0.2154000	$0.1427000
2023-01-16	$0.1801000	$0.1869000	$0.2059000	$0.1748000
2023-01-17	$0.1869000	$0.1816000	$0.1882000	$0.1726000
2023-01-18	$0.1816000	$0.1692000	$0.1878000	$0.1526000
2023-01-19	$0.1692000	$0.1623000	$0.1751000	$0.1459000
2023-01-20	$0.1623000	$0.1787000	$0.1996000	$0.1537000
2023-01-21	$0.1787000	$0.1875000	$0.2084000	$0.1684000
2023-01-22	$0.1875000	$0.1846000	$0.1969000	$0.1712000
2023-01-23	$0.1846000	$0.1857000	$0.2046000	$0.1757000
2023-01-24	$0.1857000	$0.1767000	$0.1965000	$0.1650000
2023-01-25	$0.1767000	$0.1744000	$0.1790000	$0.1637000
2023-01-26	$0.1744000	$0.1653000	$0.1748000	$0.1605000
2023-01-27	$0.1653000	$0.1679000	$0.1719000	$0.1601000
2023-01-28	$0.1679000	$0.1651000	$0.1737000	$0.1600000
2023-01-29	$0.1651000	$0.1695000	$0.1717000	$0.1608000
2023-01-30	$0.1695000	$0.1616000	$0.1828000	$0.1525000
2023-01-31	$0.1616000	$0.1594000	$0.1634000	$0.1508000
2023-02-01	$0.1594000	$0.1633000	$0.1686000	$0.1492000
2023-02-02	$0.1633000	$0.1660000	$0.1801000	$0.1633000
2023-02-03	$0.1660000	$0.1690000	$0.1830000	$0.1650000
2023-02-04	$0.1690000	$0.1764000	$0.1807000	$0.1652000
2023-02-05	$0.1764000	$0.1894000	$0.2109000	$0.1607000
2023-02-06	$0.1894000	$0.1915000	$0.2312000	$0.1890000
2023-02-07	$0.1915000	$0.1920000	$0.2120000	$0.1846000
2023-02-08	$0.1920000	$0.1922000	$0.2102000	$0.1903000
2023-02-09	$0.1922000	$0.1584000	$0.1939000	$0.1572000
2023-02-10	$0.1584000	$0.1593000	$0.1648000	$0.1558000
2023-02-11	$0.1593000	$0.1598000	$0.1601000	$0.1528000
2023-02-12	$0.1598000	$0.1608000	$0.1688000	$0.1535000
2023-02-13	$0.1608000	$0.1520000	$0.1613000	$0.1461000
2023-02-14	$0.1520000	$0.1602000	$0.1640000	$0.1479000
2023-02-15	$0.1602000	$0.1949000	$0.2191000	$0.1527000
2023-02-16	$0.1949000	$0.1859000	$0.2318000	$0.1835000
2023-02-17	$0.1859000	$0.1994000	$0.2145000	$0.1764000
2023-02-18	$0.1994000	$0.1946000	$0.2076000	$0.1833000
2023-02-19	$0.1946000	$0.1842000	$0.1957000	$0.1747000
2023-02-20	$0.1842000	$0.1747000	$0.1864000	$0.1692000
2023-02-21	$0.1747000	$0.1666000	$0.1771000	$0.1582000
2023-02-22	$0.1666000	$0.1687000	$0.1753000	$0.1556000
2023-02-23	$0.1687000	$0.1621000	$0.1789000	$0.1573000
2023-02-24	$0.1621000	$0.1586000	$0.1637000	$0.1500000
2023-02-25	$0.1586000	$0.1445000	$0.1586000	$0.1411000
2023-02-26	$0.1445000	$0.1490000	$0.1578000	$0.1411000
2023-02-27	$0.1490000	$0.1554000	$0.1631000	$0.1427000
2023-02-28	$0.1554000	$0.1439000	$0.1559000	$0.1393000
2023-03-01	$0.1439000	$0.1419000	$0.1477000	$0.1377000
2023-03-02	$0.1419000	$0.2218000	$0.2219000	$0.1320000
2023-03-03	$0.2218000	$0.1254000	$0.2218000	$0.1238000
2023-03-04	$0.1254000	$0.1216000	$0.1317000	$0.1210000
2023-03-05	$0.1216000	$0.1255000	$0.1300000	$0.1216000
2023-03-06	$0.1255000	$0.1243000	$0.1259000	$0.1206000
2023-03-07	$0.1245000	$0.1190000	$0.1274000	$0.1167000
2023-03-08	$0.1192000	$0.1090000	$0.1213000	$0.1078000
2023-03-09	$0.1090000	$0.1064000	$0.1134000	$0.1056000
2023-03-10	$0.1064000	$0.1168000	$0.1190000	$0.1057000
2023-03-11	$0.1168000	$0.1064000	$0.1199000	$0.1051000
2023-03-12	$0.1064000	$0.1155000	$0.1160000	$0.1051000
2023-03-13	$0.1156000	$0.1197000	$0.1279000	$0.1187000
2023-03-14	$0.1197000	$0.1252000	$0.1302000	$0.1208000
2023-03-15	$0.1248000	$0.1134000	$0.1275000	$0.1068000
2023-03-16	$0.1134000	$0.1130000	$0.1165000	$0.1078000
2023-03-17	$0.1130000	$0.1277000	$0.1330000	$0.1116000
2023-03-18	$0.1280000	$0.1288000	$0.1321000	$0.1210000
2023-03-19	$0.1288000	$0.1268000	$0.1347000	$0.1217000
2023-03-20	$0.1268000	$0.1162000	$0.1239000	$0.1136000
2023-03-21	$0.1162000	$0.1154000	$0.1222000	$0.1134000
2023-03-22	$0.1152000	$0.1118000	$0.1183000	$0.1057000
2023-03-23	$0.1118000	$0.1106000	$0.1131000	$0.1038000
2023-03-24	$0.1108000	$0.1040000	$0.1083000	$0.1030000
2023-03-25	$0.1041000	$0.1018000	$0.1068000	$0.1015000
2023-03-26	$0.1022000	$0.1061000	$0.1079000	$0.1010000
2023-03-27	$0.1060000	$0.0996900	$0.1076000	$0.0931
2023-03-28	$0.0996900	$0.1022000	$0.1024000	$0.0961
2023-03-29	$0.1022000	$0.1019000	$0.1069000	$0.0975
2023-03-30	$0.1021000	$0.1004000	$0.1034000	$0.0950
2023-03-31	$0.1003000	$0.1031000	$0.1064000	$0.0963
2023-04-01	$0.1031000	$0.1021000	$0.1055000	$0.1003000
2023-04-02	$0.1021000	$0.1001000	$0.1036000	$0.0982
2023-04-03	$0.1001000	$0.0955	$0.1003000	$0.0949
2023-04-04	$0.0956	$0.0990	$0.1014000	$0.0963
2023-04-05	$0.1339000	$0.0961	$0.1339000	$0.0961
2023-04-06	$0.0961	$0.0950	$0.0968	$0.0943
2023-04-07	$0.0950	$0.0985	$0.1018000	$0.0950
2023-04-08	$0.0985	$0.0972	$0.0987	$0.0964
2023-04-09	$0.0972	$0.0984	$0.1023000	$0.0963
2023-04-10	$0.0984	$0.1029000	$0.1063000	$0.0979
2023-04-11	$0.1029000	$0.1081000	$0.1142000	$0.1020000
2023-04-12	$0.1081000	$0.1029000	$0.1084000	$0.0991600
2023-04-13	$0.1029000	$0.1144000	$0.1865000	$0.1024000
2023-04-14	$0.1144000	$0.1380000	$0.1537000	$0.1124000
2023-04-15	$0.1380000	$0.1482000	$0.1692000	$0.1314000
2023-04-16	$0.1482000	$0.1523000	$0.1691000	$0.1453000
2023-04-17	$0.1523000	$0.1295000	$0.1546000	$0.1271000
2023-04-18	$0.1295000	$0.1321000	$0.1392000	$0.1277000
2023-04-19	$0.1321000	$0.1174000	$0.1350000	$0.1140000
2023-04-20	$0.1174000	$0.1169000	$0.1233000	$0.1107000
2023-04-21	$0.1169000	$0.1111000	$0.1194000	$0.1057000
2023-04-22	$0.1111000	$0.1162000	$0.1163000	$0.1050000
2023-04-23	$0.1162000	$0.1111000	$0.1188000	$0.1056000
2023-04-24	$0.1111000	$0.1136000	$0.1300000	$0.1088000
2023-04-25	$0.1085000	$0.1066000	$0.1143000	$0.1066000
2023-04-26	$0.1059000	$0.1101000	$0.1252000	$0.1023000
2023-04-27	$0.1101000	$0.1268000	$0.1310000	$0.1101000
2023-04-28	$0.1268000	$0.1216000	$0.1302000	$0.1170000
2023-04-29	$0.1216000	$0.1161000	$0.1233000	$0.1150000
2023-04-30	$0.1161000	$0.1164000	$0.1232000	$0.1114000
2023-05-01	$0.1164000	$0.1170000	$0.1176000	$0.1071000
2023-05-02	$0.1170000	$0.1121000	$0.1183000	$0.1067000
2023-05-03	$0.1121000	$0.1152000	$0.1189000	$0.1086000
2023-05-04	$0.1152000	$0.1250000	$0.1274000	$0.1095000
2023-05-05	$0.1250000	$0.1208000	$0.1282000	$0.1175000
2023-05-06	$0.1208000	$0.1130000	$0.1208000	$0.1092000
2023-05-07	$0.1130000	$0.1093000	$0.1169000	$0.1087000
2023-05-08	$0.1094000	$0.1028000	$0.1110000	$0.1009000
2023-05-09	$0.1029000	$0.1063000	$0.1168000	$0.1003000
2023-05-10	$0.1063000	$0.1084000	$0.1134000	$0.1053000
2023-05-11	$0.1084000	$0.1048000	$0.1078000	$0.1003000
2023-05-12	$0.1049000	$0.1056000	$0.1087000	$0.1001000
2023-05-13	$0.1056000	$0.1031000	$0.1232000	$0.1004000
2023-05-14	$0.1031000	$0.1027000	$0.1047000	$0.1010000
2023-05-15	$0.1027000	$0.1034000	$0.1053000	$0.1015000
2023-05-16	$0.1034000	$0.1024000	$0.1041000	$0.1003000
2023-05-17	$0.1024000	$0.1035000	$0.1054000	$0.1001000
2023-05-18	$0.1035000	$0.1037000	$0.1087000	$0.1012000
2023-05-19	$0.1037000	$0.1048000	$0.1085000	$0.1029000
2023-05-20	$0.1048000	$0.1041000	$0.1064000	$0.1028000
2023-05-21	$0.1041000	$0.1008000	$0.1045000	$0.0994800
2023-05-22	$0.1008000	$0.0994300	$0.1016000	$0.0979
2023-05-23	$0.0994300	$0.0996700	$0.1016000	$0.0977
2023-05-24	$0.0996700	$0.0980	$0.1004000	$0.0966
2023-05-25	$0.0980	$0.1018000	$0.1061000	$0.0932
2023-05-26	$0.1018000	$0.1073000	$0.1099000	$0.1011000
2023-05-27	$0.1073000	$0.1052000	$0.1105000	$0.1033000
2023-05-28	$0.1052000	$0.1075000	$0.1095000	$0.1016000
2023-05-29	$0.1075000	$0.1106000	$0.1168000	$0.1024000
2023-05-30	$0.1106000	$0.1096000	$0.1166000	$0.1059000
2023-05-31	$0.1096000	$0.1026000	$0.1118000	$0.0975
2023-06-01	$0.1026000	$0.1020000	$0.1057000	$0.0994100
2023-06-02	$0.1020000	$0.1043000	$0.1065000	$0.0998500
2023-06-03	$0.1043000	$0.1000000	$0.1055000	$0.0992900
2023-06-04	$0.1000000	$0.1012000	$0.1045000	$0.0995100
2023-06-05	$0.1012000	$0.0952	$0.1021000	$0.0912
2023-06-06	$0.0952	$0.0991000	$0.1022000	$0.0941
2023-06-07	$0.0991000	$0.0994600	$0.1010000	$0.0951
2023-06-08	$0.0994600	$0.0979	$0.0996900	$0.0964
2023-06-09	$0.0979	$0.0954	$0.0994600	$0.0949
2023-06-10	$0.0954	$0.0869	$0.0956	$0.0843
2023-06-11	$0.0869	$0.0880	$0.0905	$0.0853
2023-06-12	$0.0880	$0.0855	$0.0893	$0.0841
2023-06-13	$0.0855	$0.1056000	$0.1117000	$0.0801
2023-06-14	$0.1056000	$0.1028000	$0.1107000	$0.1011000
2023-06-15	$0.1028000	$0.0963	$0.1028000	$0.0945
2023-06-16	$0.0963	$0.0967	$0.0977	$0.0928
2023-06-17	$0.0967	$0.0977	$0.1077000	$0.0950
2023-06-18	$0.0977	$0.0979	$0.1030000	$0.0969
2023-06-19	$0.0979	$0.0999100	$0.1011000	$0.0948
2023-06-20	$0.0999100	$0.1021000	$0.1044000	$0.0978
2023-06-21	$0.1021000	$0.1019000	$0.1046000	$0.0992600
2023-06-22	$0.1019000	$0.1063000	$0.1114000	$0.1008000
2023-06-23	$0.1063000	$0.1082000	$0.1121000	$0.1050000
2023-06-24	$0.1082000	$0.1093000	$0.1263000	$0.1080000
2023-06-25	$0.1093000	$0.1061000	$0.1147000	$0.1049000
2023-06-26	$0.1061000	$0.1029000	$0.1087000	$0.1013000
2023-06-27	$0.1029000	$0.1014000	$0.1050000	$0.1010000
2023-06-28	$0.1014000	$0.0854	$0.1017000	$0.0845
2023-06-29	$0.0854	$0.0907	$0.0947	$0.0845
2023-06-30	$0.0907	$0.0922	$0.0957	$0.0892
2023-07-01	$0.0922	$0.0931	$0.0933	$0.0913
2023-07-02	$0.0931	$0.0929	$0.0944	$0.0921
2023-07-03	$0.0929	$0.0976	$0.0982	$0.0927
2023-07-04	$0.0976	$0.0927	$0.0988	$0.0920
2023-07-05	$0.0927	$0.0885	$0.0942	$0.0870
2023-07-06	$0.0885	$0.0874	$0.0912	$0.0864
2023-07-07	$0.0874	$0.0878	$0.0890	$0.0849
2023-07-08	$0.0878	$0.0860	$0.0893	$0.0853
2023-07-09	$0.0860	$0.0847	$0.0877	$0.0844
2023-07-10	$0.0847	$0.0833	$0.0863	$0.0808
2023-07-11	$0.0833	$0.0832	$0.0865	$0.0823
2023-07-12	$0.0832	$0.0815	$0.0838	$0.0813
2023-07-13	$0.0815	$0.0868	$0.0902	$0.0811
2023-07-14	$0.0868	$0.0826	$0.0889	$0.0817
2023-07-15	$0.0826	$0.0825	$0.0836	$0.0790
2023-07-16	$0.0825	$0.0823	$0.0831	$0.0799
2023-07-17	$0.0823	$0.0830	$0.0838	$0.0812
2023-07-18	$0.0830	$0.0791	$0.0830	$0.0778
2023-07-19	$0.0791	$0.0770	$0.0797	$0.0763
2023-07-20	$0.0770	$0.0817	$0.0850	$0.0768
2023-07-21	$0.0817	$0.0792	$0.1076000	$0.0726
2023-07-22	$0.0792	$0.0771	$0.0891	$0.0741
2023-07-23	$0.0771	$0.0767	$0.0792	$0.0756
2023-07-24	$0.0767	$0.0714	$0.0826	$0.0711
2023-07-25	$0.0714	$0.0705	$0.0739	$0.0703
2023-07-26	$0.0705	$0.0701	$0.0719	$0.0689
2023-07-27	$0.0701	$0.0681	$0.0707	$0.0677
2023-07-28	$0.0681	$0.0680	$0.1020000	$0.0673
2023-07-29	$0.0680	$0.0682	$0.1162000	$0.0675
2023-07-30	$0.0682	$0.0658	$0.1139000	$0.0646
2023-07-31	$0.0658	$0.0635	$0.1142000	$0.0633
2023-08-01	$0.0635	$0.0655	$0.1158000	$0.0627
2023-08-02	$0.0655	$0.0636	$0.0944	$0.0633
2023-08-03	$0.0636	$0.0647	$0.0680	$0.0636
2023-08-04	$0.0647	$0.0645	$0.0816	$0.0642
2023-08-05	$0.0645	$0.0633	$0.0813	$0.0633
2023-08-06	$0.0633	$0.0635	$0.0636	$0.0631
2023-08-07	$0.0635	$0.0630	$0.0995900	$0.0626
2023-08-08	$0.0630	$0.0632	$0.0681	$0.0620
2023-08-09	$0.0632	$0.0608	$0.0695	$0.0608
2023-08-10	$0.0608	$0.0541	$0.0621	$0.0540
2023-08-11	$0.0541	$0.0537	$0.0587	$0.0528
2023-08-12	$0.0537	$0.0546	$0.0559	$0.0530
2023-08-13	$0.0546	$0.0543	$0.0560	$0.0539
2023-08-14	$0.0543	$0.0527	$0.0597	$0.0526
2023-08-15	$0.0527	$0.0511	$0.0529	$0.0511
2023-08-16	$0.0511	$0.0483600	$0.0511	$0.0483300
2023-08-17	$0.0483600	$0.0477000	$0.0485600	$0.0472400
2023-08-18	$0.0477000	$0.0549	$0.0549	$0.0475000
2023-08-19	$0.0549	$0.0531	$0.0550	$0.0529
2023-08-20	$0.0531	$0.0522	$0.0531	$0.0514
2023-08-21	$0.0522	$0.0517	$0.0825	$0.0514
2023-08-22	$0.0517	$0.0579	$0.0604	$0.0517
2023-08-23	$0.0579	$0.0547	$0.0580	$0.0530
2023-08-24	$0.0547	$0.0523	$0.0567	$0.0523
2023-08-25	$0.0523	$0.0517	$0.0535	$0.0517
2023-08-26	$0.0517	$0.0533	$0.0552	$0.0517
2023-08-27	$0.0533	$0.0524	$0.0998300	$0.0524
2023-08-28	$0.0524	$0.0519	$0.0583	$0.0518
2023-08-29	$0.0519	$0.0529	$0.0591	$0.0511
2023-08-30	$0.0529	$0.0512	$0.0532	$0.0509
2023-08-31	$0.0512	$0.0519	$0.0532	$0.0510
2023-09-01	$0.0519	$0.0508	$0.0521	$0.0504
2023-09-02	$0.0508	$0.0505	$0.0515	$0.0505
2023-09-03	$0.0505	$0.0505	$0.0508	$0.0502
2023-09-04	$0.0505	$0.0471100	$0.0509	$0.0463900
2023-09-05	$0.0471100	$0.0445700	$0.0471100	$0.0438500
2023-09-06	$0.0445700	$0.0456300	$0.0459700	$0.0445700
2023-09-07	$0.0456300	$0.0516	$0.0522	$0.0454600
2023-09-08	$0.0516	$0.0506	$0.0528	$0.0499800
2023-09-09	$0.0506	$0.0501	$0.0515	$0.0501
2023-09-10	$0.0501	$0.0483900	$0.0501	$0.0483900
2023-09-11	$0.0483900	$0.0456800	$0.0484000	$0.0456500
2023-09-12	$0.0456800	$0.0506	$0.0508	$0.0455700
2023-09-13	$0.0506	$0.0525	$0.0548	$0.0503
2023-09-14	$0.0525	$0.0485400	$0.0617	$0.0484500
2023-09-15	$0.0485400	$0.0494500	$0.0505	$0.0481700
2023-09-16	$0.0494500	$0.0495600	$0.0509	$0.0493800
2023-09-17	$0.0495600	$0.0488100	$0.0495600	$0.0485000
2023-09-18	$0.0488100	$0.0493300	$0.0502	$0.0485900
2023-09-19	$0.0493300	$0.0490800	$0.0496100	$0.0489100
2023-09-20	$0.0490800	$0.0477500	$0.0492500	$0.0475500
2023-09-21	$0.0477500	$0.0460900	$0.0478100	$0.0460600
2023-09-22	$0.0460900	$0.0461300	$0.0473900	$0.0453500
2023-09-23	$0.0461300	$0.0462600	$0.0478000	$0.0461300
2023-09-24	$0.0462600	$0.0465300	$0.0790	$0.0457000
2023-09-25	$0.0465300	$0.0457000	$0.0517	$0.0456100
2023-09-26	$0.0457000	$0.0441900	$0.0469700	$0.0440200
2023-09-27	$0.0441900	$0.0447800	$0.0571	$0.0441900
2023-09-28	$0.0447800	$0.0460000	$0.0495800	$0.0447600
2023-09-29	$0.0460000	$0.0458600	$0.0462700	$0.0451500
2023-09-30	$0.0458600	$0.0455000	$0.0476700	$0.0453800
2023-10-01	$0.0455000	$0.0461300	$0.0472900	$0.0448000
2023-10-02	$0.0461300	$0.0460300	$0.0491200	$0.0442500
2023-10-03	$0.0460300	$0.0445400	$0.0463100	$0.0439900
2023-10-04	$0.0445400	$0.0432100	$0.0450000	$0.0432100
2023-10-05	$0.0432100	$0.0414000	$0.0432800	$0.0414000
2023-10-06	$0.0414000	$0.0426800	$0.0476500	$0.0402000
2023-10-07	$0.0426800	$0.0422500	$0.0428000	$0.0413700
2023-10-08	$0.0422500	$0.0400900	$0.0488000	$0.0400000
2023-10-09	$0.0400900	$0.0366800	$0.0401500	$0.0365300
2023-10-10	$0.0366800	$0.0331800	$0.0371200	$0.0331800
2023-10-11	$0.0331800	$0.0302400	$0.0332300	$0.0301500
2023-10-12	$0.0302400	$0.0280500	$0.0310800	$0.0277400
2023-10-13	$0.0280500	$0.0262900	$0.0307100	$0.0250800
2023-10-14	$0.0262900	$0.0283300	$0.0303900	$0.0262900
2023-10-15	$0.0283300	$0.0276200	$0.0292900	$0.0272100
2023-10-16	$0.0276200	$0.0275300	$0.0312300	$0.0274700
2023-10-17	$0.0275300	$0.0284900	$0.0306800	$0.0275300
2023-10-18	$0.0284900	$0.0281800	$0.0300800	$0.0280200
2023-10-19	$0.0281800	$0.0265700	$0.0282600	$0.0256800
2023-10-20	$0.0265700	$0.0281900	$0.0288200	$0.0262200
2023-10-21	$0.0281900	$0.0292700	$0.0293400	$0.0281200
2023-10-22	$0.0292700	$0.0292200	$0.0300800	$0.0286600
2023-10-23	$0.0292200	$0.0305700	$0.0335400	$0.0289900
2023-10-24	$0.0305700	$0.0405000	$0.0429000	$0.0304800
2023-10-25	$0.0405000	$0.0480100	$0.0493800	$0.0375800
2023-10-26	$0.0480100	$0.0578	$0.0694	$0.0480100
2023-10-27	$0.0578	$0.0494800	$0.0580	$0.0491900
2023-10-28	$0.0494800	$0.0461600	$0.0512	$0.0423200
2023-10-29	$0.0461600	$0.0448700	$0.0530	$0.0429200
2023-10-30	$0.0448700	$0.0459200	$0.0484700	$0.0408900
2023-10-31	$0.0459200	$0.0425900	$0.0459200	$0.0410300
2023-11-01	$0.0425900	$0.0394400	$0.0452800	$0.0352000
2023-11-02	$0.0394400	$0.0391500	$0.0438100	$0.0364100
2023-11-03	$0.0391500	$0.0391900	$0.0415200	$0.0379200
2023-11-04	$0.0391900	$0.0451800	$0.0458400	$0.0391100
2023-11-05	$0.0451800	$0.0408700	$0.0451800	$0.0393700
2023-11-06	$0.0408700	$0.0426700	$0.0455400	$0.0402300
2023-11-07	$0.0426700	$0.0414200	$0.0442100	$0.0400400
2023-11-08	$0.0414200	$0.0377500	$0.0433600	$0.0347700
2023-11-09	$0.0377500	$0.0398200	$0.0421900	$0.0366700
2023-11-10	$0.0398200	$0.0392200	$0.0412100	$0.0358200
2023-11-11	$0.0392200	$0.0386500	$0.0403400	$0.0377900
2023-11-12	$0.0386500	$0.0387600	$0.0399200	$0.0368300
2023-11-13	$0.0387600	$0.0383300	$0.0422200	$0.0375000
2023-11-14	$0.0383300	$0.0370800	$0.0387900	$0.0359900
2023-11-15	$0.0370800	$0.0394500	$0.0402500	$0.0365500
2023-11-16	$0.0394500	$0.0390900	$0.0462700	$0.0378600
2023-11-17	$0.0390900	$0.0392400	$0.0409600	$0.0388700
2023-11-18	$0.0392400	$0.0398200	$0.0411200	$0.0365000
2023-11-19	$0.0398200	$0.0417900	$0.0480400	$0.0380700
2023-11-20	$0.0417900	$0.0403400	$0.0455200	$0.0400400
2023-11-21	$0.0403400	$0.0384600	$0.0419000	$0.0371000
2023-11-22	$0.0384600	$0.0413200	$0.0422800	$0.0371400
2023-11-23	$0.0413200	$0.0440500	$0.0454900	$0.0400600
2023-11-24	$0.0440500	$0.0420300	$0.0445000	$0.0405300
2023-11-25	$0.0420300	$0.0469800	$0.0538	$0.0399300
2023-11-26	$0.0469800	$0.0493800	$0.0606	$0.0445300
2023-11-27	$0.0493800	$0.0460400	$0.0521	$0.0445600
2023-11-28	$0.0460400	$0.0437900	$0.0472800	$0.0416600
2023-11-29	$0.0437900	$0.0431400	$0.0443000	$0.0427400

Пара	обмен
QRDO/USDT	ascendex
QRDO/USD	bitfinex
QRDO/USDT	bitfinex
QRDO/USDT	bitforex
QRDO/USDT	bitget
QRDO/USDT	bitmart
QRDO/AED	btse
QRDO/AUD	btse
QRDO/BTC	btse
QRDO/CAD	btse
QRDO/CHF	btse
QRDO/ETH	btse
QRDO/EUR	btse
QRDO/GBP	btse
QRDO/HKD	btse
QRDO/INR	btse
QRDO/JPY	btse
QRDO/MYR	btse
QRDO/PHP	btse
QRDO/SGD	btse
QRDO/USD	btse
QRDO/USDC	btse
QRDO/USDT	btse
QRDO/USD	cexio
QRDO/USDT	coinex
QRDO/USD	cryptodotcom
QRDO/BTC	gateio
QRDO/ETH	gateio
QRDO/USDT	gateio
QRDO/USD	gemini
QRDO/USDT	hitbtc
QRDO/USDT	huobipro
QRDO/ETH	kucoin
QRDO/USDT	kucoin
QRDO/USDT	latoken
QRDO/USDT	mexc

Связанные монеты

Bonk

LemoChain

NOOT (Ordinals)

ELON DOGE

e-Money

HitBTC Token

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

6566

51.43%

Qredo
QRDO

Qredo Цена
$0.06

Qredo 24h Vol
$1,287,802

Qredo Рейтинг Рынка
$39,460,795

Диаграммы

6566

51.43%

Qredo QRDO

Qredo Цена $0.06

Qredo 24h Vol $1,287,802

Qredo Рейтинг Рынка $39,460,795

Диаграммы

Qredo
QRDO

Qredo Цена
$0.06

Qredo 24h Vol
$1,287,802

Qredo Рейтинг Рынка
$39,460,795