Shentu - Жить Shentu цена и рыночная капитализация

Shentu Ряд 371

$0.749952

Shentu Ряд 371

129,208,899 CTK

24ч

92 BTC

1 H

0.16 %

24 H

-5.12 %

7 d

-6.05 %

сегодня Shentu цена в долларах США в настоящее время 0.7500 USD, и если он преобразуется в Bitcoin является 0.00001716 BTC. Всего 129,208,899 CTK в настоящее время распространяются на рынке. Shentu цены в настоящее время испытывают изменение -5.12 %, проверять все криптовалюты. За последние 24 часа 0.040 M US dollars Shentu торгуется на Crypto Exchanges. Получить Shentu's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Shentu

символ

CTK

алгоритм

N/A

BTC цена

0.00001716 BTC

BTC рынок

2,218 BTC

BTC 24h Vol

92 BTC

Все добыденные монеты

129,208,899 CTK

0.16 %

24h

-5.12 %

-6.05 %

N/A

Веб-сайт

N/A

Share Shentu Price

Диаграммы

Date	Open	Close	High	Low
2021-01-08	$0.0359300	$0.9046000	$0.9204000	$0.0369800
2021-01-09	$0.9046000	$0.9254000	$0.9778000	$0.8764000
2021-01-10	$0.9254000	$0.9157000	$0.9451000	$0.8603000
2021-01-11	$0.9157000	$0.8657000	$0.9499000	$0.8356000
2021-01-12	$0.8657000	$0.8889000	$0.9134000	$0.8051000
2021-01-13	$0.8889000	$0.9454000	$1.03	$0.9371000
2021-01-14	$0.9454000	$0.9930000	$1.01	$0.9581000
2021-01-15	$0.9930000	$1.01	$1.02	$0.9058000
2021-01-16	$1.01	$1.04	$1.13	$0.9709000
2021-01-17	$1.04	$1.12	$1.13	$1.03
2021-01-18	$1.12	$1.18	$1.19	$1.07
2021-01-19	$1.18	$1.09	$1.26	$1.08
2021-01-20	$1.09	$1.24	$1.27	$1.05
2021-01-21	$1.24	$0.9320000	$1.48	$0.9129000
2021-01-22	$0.9320000	$0.9919000	$1.09	$0.9612000
2021-01-23	$0.9919000	$1.01	$1.04	$0.9574000
2021-01-24	$1.01	$1.02	$1.06	$0.9930000
2021-01-25	$1.02	$0.9360000	$1.02	$0.8350000
2021-01-26	$0.9360000	$0.9440000	$0.9885000	$0.9241000
2021-01-27	$0.9440000	$0.8862000	$0.9431000	$0.8366000
2021-01-28	$0.8862000	$0.9438000	$1.02	$0.9294000
2021-01-29	$0.9438000	$0.9015000	$0.9666000	$0.7840000
2021-01-30	$0.9015000	$0.9190000	$0.9448000	$0.8847000
2021-01-31	$0.9190000	$0.9207000	$0.9595000	$0.8766000
2021-02-01	$0.9207000	$0.9752000	$0.9980000	$0.8984000
2021-02-02	$0.9752000	$0.9830000	$1.06	$0.9698000
2021-02-03	$0.9830000	$1.03	$1.10	$1.01
2021-02-04	$1.03	$1.00	$1.01	$0.9261000
2021-02-05	$1.00	$1.20	$1.29	$1.04
2021-02-06	$1.20	$1.16	$1.24	$1.07
2021-02-07	$1.16	$1.26	$1.32	$1.13
2021-02-08	$1.26	$1.73	$1.95	$1.38
2021-02-09	$1.73	$1.79	$2.03	$1.63
2021-02-10	$1.79	$2.21	$2.49	$1.67
2021-02-11	$2.21	$2.11	$2.64	$2.01
2021-02-12	$2.11	$2.32	$2.57	$2.04
2021-02-13	$2.32	$2.38	$2.60	$2.13
2021-02-14	$2.38	$2.08	$2.57	$2.01
2021-02-15	$2.08	$1.89	$2.15	$1.59
2021-02-16	$1.89	$1.86	$2.02	$1.79
2021-02-17	$1.86	$2.20	$2.32	$1.75
2021-02-18	$2.20	$2.24	$2.33	$2.04
2021-02-19	$2.24	$2.69	$2.83	$2.32
2021-02-20	$2.69	$2.11	$2.73	$1.96
2021-02-21	$2.11	$2.12	$2.33	$2.06
2021-02-22	$2.12	$1.92	$2.00	$1.65
2021-02-23	$1.92	$1.60	$1.75	$1.38
2021-02-24	$1.60	$1.74	$1.79	$1.58
2021-02-25	$1.74	$1.69	$1.85	$1.59
2021-02-26	$1.69	$1.64	$1.71	$1.54
2021-02-27	$1.64	$1.68	$1.74	$1.63
2021-02-28	$1.68	$1.57	$1.65	$1.50
2021-03-01	$1.57	$1.71	$1.80	$1.69
2021-03-02	$1.71	$1.78	$1.90	$1.65
2021-03-03	$1.78	$1.77	$1.90	$1.71
2021-03-04	$1.77	$1.87	$1.91	$1.68
2021-03-05	$1.87	$1.72	$1.89	$1.71
2021-03-06	$1.72	$1.83	$1.89	$1.71
2021-03-07	$1.83	$2.16	$2.29	$1.90
2021-03-08	$2.16	$2.10	$2.24	$2.05
2021-03-09	$2.10	$2.24	$2.35	$2.12
2021-03-10	$2.24	$2.13	$2.44	$2.09
2021-03-11	$2.13	$2.19	$2.44	$2.15
2021-03-12	$2.19	$2.25	$2.58	$2.17
2021-03-13	$2.25	$2.59	$2.86	$2.31
2021-03-14	$2.59	$2.39	$2.61	$2.33
2021-03-15	$2.39	$2.57	$2.90	$2.16
2021-03-16	$2.57	$2.49	$2.63	$2.44
2021-03-17	$2.49	$2.51	$2.79	$2.49
2021-03-18	$2.51	$2.58	$2.68	$2.44
2021-03-19	$2.58	$2.73	$2.76	$2.53
2021-03-20	$2.73	$2.51	$2.83	$2.51
2021-03-21	$2.51	$2.45	$2.57	$2.42
2021-03-22	$2.45	$2.61	$2.71	$2.27
2021-03-23	$2.61	$2.37	$2.69	$2.35
2021-03-24	$2.37	$2.11	$2.37	$2.05
2021-03-25	$2.11	$1.99	$2.10	$1.93
2021-03-26	$1.99	$2.31	$2.48	$2.13
2021-03-27	$2.31	$2.37	$2.42	$2.27
2021-03-28	$2.37	$2.67	$2.85	$2.33
2021-03-29	$2.67	$2.76	$2.94	$2.65
2021-03-30	$2.76	$2.86	$2.98	$2.66
2021-03-31	$2.86	$2.74	$2.98	$2.68
2021-04-01	$2.74	$3.14	$3.25	$2.68
2021-04-02	$3.14	$3.01	$3.27	$2.92
2021-04-03	$3.01	$3.38	$3.69	$2.89
2021-04-04	$3.38	$3.56	$3.63	$3.36
2021-04-05	$3.56	$3.50	$3.84	$3.37
2021-04-06	$3.50	$3.78	$3.95	$3.41
2021-04-07	$3.78	$3.26	$3.82	$3.05
2021-04-08	$3.26	$3.41	$3.68	$3.33
2021-04-09	$3.41	$3.54	$3.62	$3.33
2021-04-10	$3.54	$3.38	$3.65	$3.34
2021-04-11	$3.38	$3.41	$3.59	$3.27
2021-04-12	$3.41	$3.24	$3.42	$3.15
2021-04-13	$3.24	$3.25	$3.45	$3.10
2021-04-14	$3.25	$3.18	$3.27	$3.02
2021-04-15	$3.18	$3.36	$3.55	$3.14
2021-04-16	$3.36	$3.09	$3.29	$3.08
2021-04-17	$3.09	$3.06	$3.12	$2.90
2021-04-18	$3.06	$2.52	$2.89	$2.06
2021-04-19	$2.52	$2.20	$2.57	$2.18
2021-04-20	$2.20	$2.31	$2.41	$2.04
2021-04-21	$2.31	$2.15	$2.28	$2.13
2021-04-22	$2.15	$2.21	$2.45	$2.04
2021-04-23	$2.21	$2.17	$2.26	$1.89
2021-04-24	$2.17	$2.46	$2.56	$2.08
2021-04-25	$2.46	$2.27	$2.50	$2.24
2021-04-26	$2.27	$2.42	$2.64	$2.39
2021-04-27	$2.42	$2.76	$2.92	$2.41
2021-04-28	$2.76	$2.58	$2.77	$2.48
2021-04-29	$2.58	$2.44	$2.61	$2.40
2021-04-30	$2.44	$2.50	$2.68	$2.50
2021-05-01	$2.50	$2.50	$2.54	$2.43
2021-05-02	$2.50	$2.67	$2.69	$2.33
2021-05-03	$2.67	$2.88	$3.20	$2.69
2021-05-04	$2.88	$2.61	$2.86	$2.58
2021-05-05	$2.61	$3.02	$3.31	$2.81
2021-05-06	$3.02	$2.97	$3.22	$2.88
2021-05-07	$2.97	$2.92	$3.28	$2.85
2021-05-08	$2.92	$3.19	$3.48	$2.97
2021-05-09	$3.19	$3.11	$3.27	$2.96
2021-05-10	$3.11	$2.60	$3.03	$2.35
2021-05-11	$2.60	$2.69	$2.88	$2.60
2021-05-12	$2.69	$2.13	$2.45	$2.12
2021-05-13	$2.13	$2.22	$2.33	$2.14
2021-05-14	$2.22	$2.33	$2.35	$2.23
2021-05-15	$2.33	$2.09	$2.25	$2.04
2021-05-16	$2.09	$2.15	$2.17	$2.06
2021-05-17	$2.15	$1.96	$2.04	$1.90
2021-05-18	$1.96	$1.98	$2.03	$1.92
2021-05-19	$1.98	$1.23	$1.72	$1.23
2021-05-20	$1.23	$1.47	$1.57	$1.26
2021-05-21	$1.47	$1.22	$1.38	$1.14
2021-05-22	$1.22	$1.22	$1.28	$1.13
2021-05-23	$1.22	$1.12	$1.20	$0.9946000
2021-05-24	$1.12	$1.30	$1.33	$1.20
2021-05-25	$1.30	$1.32	$1.33	$1.20
2021-05-26	$1.32	$1.46	$1.48	$1.34
2021-05-27	$1.46	$1.41	$1.46	$1.34
2021-05-28	$1.41	$1.20	$1.31	$1.15
2021-05-29	$1.20	$1.09	$1.18	$1.07
2021-05-30	$1.09	$1.27	$1.34	$1.08
2021-05-31	$1.27	$1.34	$1.43	$1.29
2021-06-01	$1.34	$1.31	$1.35	$1.27
2021-06-02	$1.31	$1.44	$1.58	$1.33
2021-06-03	$1.44	$1.46	$1.54	$1.44
2021-06-04	$1.46	$1.25	$1.38	$1.23
2021-06-05	$1.25	$1.25	$1.29	$1.21
2021-06-06	$1.25	$1.27	$1.27	$1.22
2021-06-07	$1.27	$1.16	$1.27	$1.13
2021-06-08	$1.16	$1.14	$1.19	$1.11
2021-06-09	$1.14	$1.20	$1.30	$1.19
2021-06-10	$1.20	$1.22	$1.22	$1.15
2021-06-11	$1.22	$1.14	$1.29	$1.13
2021-06-12	$1.14	$1.09	$1.14	$1.06
2021-06-13	$1.09	$1.21	$1.26	$1.17
2021-06-14	$1.21	$1.26	$1.34	$1.24
2021-06-15	$1.26	$1.31	$1.45	$1.24
2021-06-16	$1.31	$1.23	$1.28	$1.21
2021-06-17	$1.23	$1.32	$1.34	$1.22
2021-06-18	$1.32	$1.17	$1.24	$1.14
2021-06-19	$1.17	$1.14	$1.20	$1.14
2021-06-20	$1.14	$1.15	$1.21	$1.13
2021-06-21	$1.15	$0.8910000	$1.10	$0.8891000
2021-06-22	$0.8910000	$0.8720000	$0.9410000	$0.8307000
2021-06-23	$0.8720000	$0.9221000	$0.9477000	$0.8810000
2021-06-24	$0.9221000	$0.9352000	$1.03	$0.9321000
2021-06-25	$0.9352000	$0.8271000	$0.8612000	$0.8104000
2021-06-26	$0.8271000	$0.8704000	$0.8788000	$0.8290000
2021-06-27	$0.8704000	$0.9109000	$0.9900000	$0.8974000
2021-06-28	$0.9109000	$0.9174000	$0.9356000	$0.8922000
2021-06-29	$0.9174000	$0.9668000	$0.9880000	$0.9514000
2021-06-30	$0.9668000	$0.9756000	$1.02	$0.9378000
2021-07-01	$0.9756000	$1.18	$1.23	$0.9248000
2021-07-02	$1.18	$1.18	$1.23	$1.13
2021-07-03	$1.18	$1.17	$1.22	$1.16
2021-07-04	$1.17	$1.20	$1.27	$1.15
2021-07-05	$1.20	$1.13	$1.21	$1.11
2021-07-06	$1.13	$1.14	$1.20	$1.13
2021-07-07	$1.14	$1.13	$1.16	$1.13
2021-07-08	$1.13	$1.03	$1.13	$1.02
2021-07-09	$1.03	$1.02	$1.06	$1.01
2021-07-10	$1.02	$1.01	$1.02	$0.9790000
2021-07-11	$1.01	$1.06	$1.16	$1.02
2021-07-12	$1.06	$1.00	$1.08	$0.9864000
2021-07-13	$1.00	$1.01	$1.02	$0.9661000
2021-07-14	$1.01	$1.06	$1.14	$0.9666000
2021-07-15	$1.06	$1.21	$1.28	$1.01
2021-07-16	$1.21	$1.08	$1.26	$1.07
2021-07-17	$1.08	$1.03	$1.09	$1.01
2021-07-18	$1.03	$1.08	$1.18	$1.02
2021-07-19	$1.08	$0.9853000	$1.06	$0.9853000
2021-07-20	$0.9853000	$0.9204000	$0.9615000	$0.8927000
2021-07-21	$0.9204000	$1.00	$1.05	$0.9658000
2021-07-22	$1.00	$1.04	$1.07	$0.9851000
2021-07-23	$1.04	$1.06	$1.13	$1.06
2021-07-24	$1.06	$1.04	$1.18	$1.04
2021-07-25	$1.04	$1.09	$1.15	$1.06
2021-07-26	$1.09	$1.02	$1.15	$0.5870000
2021-07-27	$1.02	$1.04	$1.10	$1.03
2021-07-28	$1.04	$1.01	$1.08	$1.01
2021-07-29	$1.01	$1.04	$1.09	$0.9896000
2021-07-30	$1.04	$1.13	$1.20	$1.09
2021-07-31	$1.13	$1.10	$1.16	$1.09
2021-08-01	$1.10	$1.10	$1.17	$1.04
2021-08-02	$1.10	$1.21	$1.23	$1.06
2021-08-03	$1.21	$1.23	$1.26	$1.14
2021-08-04	$1.23	$1.26	$1.30	$1.24
2021-08-05	$1.26	$1.33	$1.45	$1.28
2021-08-06	$1.33	$1.32	$1.47	$1.32
2021-08-07	$1.32	$1.30	$1.43	$1.30
2021-08-08	$1.30	$1.21	$1.29	$1.19
2021-08-09	$1.21	$1.31	$1.35	$1.25
2021-08-10	$1.31	$1.32	$1.36	$1.28
2021-08-11	$1.32	$1.50	$1.83	$1.32
2021-08-12	$1.46	$1.43	$1.44	$1.37
2021-08-13	$1.43	$1.73	$1.85	$1.51
2021-08-14	$1.73	$1.62	$1.71	$1.56
2021-08-15	$1.62	$1.71	$1.75	$1.58
2021-08-16	$1.71	$1.56	$1.69	$1.52
2021-08-17	$1.56	$1.75	$2.10	$1.48
2021-08-18	$1.75	$1.86	$1.89	$1.67
2021-08-19	$1.86	$1.95	$2.21	$1.93
2021-08-20	$1.95	$2.15	$2.30	$2.06
2021-08-21	$2.15	$2.37	$2.40	$2.05
2021-08-22	$2.37	$2.22	$2.49	$2.15
2021-08-23	$2.22	$2.27	$2.36	$2.18
2021-08-24	$2.27	$2.76	$2.81	$2.13
2021-08-25	$2.76	$2.63	$3.14	$2.61
2021-08-26	$2.63	$2.35	$2.52	$2.34
2021-08-27	$2.35	$2.44	$2.90	$2.26
2021-08-28	$2.44	$2.30	$2.43	$2.29
2021-08-29	$2.30	$2.40	$2.53	$2.22
2021-08-30	$2.40	$2.32	$2.54	$2.27
2021-08-31	$2.32	$2.50	$2.85	$2.30
2021-09-01	$2.50	$2.71	$2.77	$2.51
2021-09-02	$2.71	$2.67	$2.92	$2.66
2021-09-03	$2.67	$2.77	$2.81	$2.66
2021-09-04	$2.77	$2.71	$2.86	$2.64
2021-09-05	$2.71	$2.86	$3.02	$2.78
2021-09-06	$2.86	$2.79	$3.04	$2.68
2021-09-07	$2.79	$2.10	$2.50	$1.74
2021-09-08	$2.10	$2.02	$2.09	$1.86
2021-09-09	$2.02	$2.21	$2.40	$2.03
2021-09-10	$2.21	$2.13	$2.29	$2.02
2021-09-11	$2.13	$2.13	$2.21	$2.06
2021-09-12	$2.13	$2.16	$2.27	$2.12
2021-09-13	$2.16	$1.96	$2.12	$1.90
2021-09-14	$1.96	$2.02	$2.10	$1.94
2021-09-15	$2.02	$2.14	$2.15	$2.03
2021-09-16	$2.14	$2.04	$2.18	$2.01
2021-09-17	$2.04	$2.03	$2.23	$1.88
2021-09-18	$2.03	$2.06	$2.17	$2.02
2021-09-19	$2.06	$1.96	$2.12	$1.94
2021-09-20	$1.96	$1.69	$1.78	$1.64
2021-09-21	$1.69	$1.53	$1.69	$1.52
2021-09-22	$1.53	$1.75	$1.78	$1.62
2021-09-23	$1.75	$1.83	$1.87	$1.75
2021-09-24	$1.83	$1.63	$1.90	$1.62
2021-09-25	$1.63	$1.57	$1.68	$1.56
2021-09-26	$1.57	$1.52	$1.59	$1.48
2021-09-27	$1.52	$1.51	$1.67	$1.46
2021-09-28	$1.51	$1.40	$1.49	$1.40
2021-09-29	$1.40	$1.42	$1.53	$1.40
2021-09-30	$1.42	$1.51	$1.54	$1.48
2021-10-01	$1.51	$1.81	$1.86	$1.65
2021-10-02	$1.81	$1.79	$1.95	$1.76
2021-10-03	$1.79	$1.92	$1.99	$1.77
2021-10-04	$1.92	$1.87	$1.98	$1.84
2021-10-05	$1.87	$2.04	$2.29	$1.95
2021-10-06	$2.04	$2.07	$2.21	$2.05
2021-10-07	$2.07	$2.05	$2.20	$1.95
2021-10-08	$2.05	$1.94	$2.06	$1.93
2021-10-09	$1.94	$1.92	$1.98	$1.91
2021-10-10	$1.92	$1.80	$1.92	$1.79
2021-10-11	$1.80	$1.78	$1.92	$1.75
2021-10-12	$1.78	$1.79	$1.82	$1.62
2021-10-13	$1.79	$1.86	$2.03	$1.80
2021-10-14	$1.86	$1.96	$2.15	$1.82
2021-10-15	$1.96	$1.96	$2.12	$1.92
2021-10-16	$1.96	$2.06	$2.24	$1.93
2021-10-17	$2.06	$2.13	$2.27	$2.02
2021-10-18	$2.13	$2.08	$2.18	$2.03
2021-10-19	$2.08	$2.02	$2.19	$1.99
2021-10-20	$2.02	$2.02	$2.07	$2.00
2021-10-21	$2.02	$1.92	$1.98	$1.90
2021-10-22	$1.92	$2.00	$2.08	$1.86
2021-10-23	$2.00	$2.00	$2.07	$1.98
2021-10-24	$2.00	$1.95	$2.15	$1.94
2021-10-25	$1.95	$2.07	$2.14	$1.99
2021-10-26	$2.07	$2.22	$2.24	$1.97
2021-10-27	$2.22	$1.82	$2.16	$1.78
2021-10-28	$1.82	$1.85	$1.93	$1.83
2021-10-29	$1.85	$1.87	$1.94	$1.87
2021-10-30	$1.87	$1.86	$1.91	$1.81
2021-10-31	$1.86	$1.95	$2.02	$1.83
2021-11-01	$1.95	$1.99	$2.09	$1.90
2021-11-02	$1.99	$2.07	$2.19	$2.03
2021-11-03	$2.07	$2.16	$2.28	$2.03
2021-11-04	$2.16	$2.12	$2.20	$2.04
2021-11-05	$2.12	$2.10	$2.31	$2.07
2021-11-06	$2.10	$2.07	$2.20	$2.06
2021-11-07	$2.07	$2.16	$2.20	$2.09
2021-11-08	$2.16	$2.13	$2.30	$2.12
2021-11-09	$2.13	$2.05	$2.12	$2.03
2021-11-10	$2.05	$1.83	$2.04	$1.73
2021-11-11	$1.83	$1.89	$1.93	$1.82
2021-11-12	$1.89	$1.89	$1.95	$1.86
2021-11-13	$1.89	$1.92	$1.97	$1.88
2021-11-14	$1.92	$1.92	$1.99	$1.92
2021-11-15	$1.92	$1.91	$1.97	$1.85
2021-11-16	$1.91	$1.70	$1.81	$1.61
2021-11-17	$1.70	$1.71	$1.73	$1.68
2021-11-18	$1.71	$1.59	$1.63	$1.51
2021-11-19	$1.59	$1.68	$1.70	$1.60
2021-11-20	$1.68	$1.75	$1.80	$1.71
2021-11-21	$1.75	$1.75	$1.87	$1.72
2021-11-22	$1.75	$1.69	$1.70	$1.65
2021-11-23	$1.69	$1.75	$1.81	$1.71
2021-11-24	$1.75	$1.74	$1.81	$1.70
2021-11-25	$1.74	$1.83	$1.92	$1.77
2021-11-26	$1.83	$1.68	$1.78	$1.57
2021-11-27	$1.68	$1.67	$1.75	$1.66
2021-11-28	$1.67	$1.68	$1.76	$1.66
2021-11-29	$1.68	$1.71	$1.74	$1.67
2021-11-30	$1.71	$1.86	$1.90	$1.67
2021-12-01	$1.86	$2.59	$3.30	$1.85
2021-12-02	$2.59	$2.29	$2.63	$2.27
2021-12-03	$2.29	$2.13	$2.18	$2.04
2021-12-04	$2.13	$1.69	$1.98	$1.42
2021-12-05	$1.69	$1.54	$1.73	$1.49
2021-12-06	$1.54	$1.68	$1.87	$1.49
2021-12-07	$1.68	$1.65	$1.75	$1.61
2021-12-08	$1.65	$1.64	$1.65	$1.57
2021-12-09	$1.64	$1.53	$1.64	$1.51
2021-12-10	$1.53	$1.59	$1.78	$1.51
2021-12-11	$1.59	$1.67	$1.78	$1.62
2021-12-12	$1.67	$1.75	$1.78	$1.67
2021-12-13	$1.75	$1.51	$1.78	$1.48
2021-12-14	$1.51	$1.59	$1.64	$1.54
2021-12-15	$1.59	$1.67	$1.75	$1.57
2021-12-16	$1.67	$1.75	$1.79	$1.62
2021-12-17	$1.75	$1.75	$1.77	$1.59
2021-12-18	$1.75	$1.75	$1.89	$1.71
2021-12-19	$1.75	$1.76	$1.83	$1.72
2021-12-20	$1.76	$1.67	$1.83	$1.65
2021-12-21	$1.67	$1.78	$1.79	$1.70
2021-12-22	$1.78	$1.80	$1.85	$1.74
2021-12-23	$1.80	$1.98	$2.08	$1.86
2021-12-24	$1.98	$2.00	$2.16	$1.96
2021-12-25	$2.00	$1.96	$2.02	$1.90
2021-12-26	$1.96	$1.94	$1.97	$1.91
2021-12-27	$1.94	$1.89	$1.98	$1.87
2021-12-28	$1.89	$1.66	$1.77	$1.63
2021-12-29	$1.66	$1.59	$1.67	$1.57
2021-12-30	$1.59	$1.63	$1.63	$1.57
2021-12-31	$1.63	$1.63	$1.71	$1.58
2022-01-01	$1.63	$1.75	$1.76	$1.69
2022-01-02	$1.75	$1.78	$1.79	$1.70
2022-01-03	$1.78	$1.68	$1.80	$1.66
2022-01-04	$1.68	$1.68	$1.77	$1.63
2022-01-05	$1.68	$1.53	$1.66	$1.47
2022-01-06	$1.53	$1.50	$1.53	$1.47
2022-01-07	$1.50	$1.51	$1.51	$1.44
2022-01-08	$1.51	$1.38	$1.53	$1.38
2022-01-09	$1.38	$1.36	$1.41	$1.36
2022-01-10	$1.36	$1.33	$1.38	$1.30
2022-01-11	$1.33	$1.40	$1.42	$1.35
2022-01-12	$1.40	$1.49	$1.50	$1.44
2022-01-13	$1.49	$1.45	$1.49	$1.43
2022-01-14	$1.45	$1.51	$1.52	$1.45
2022-01-15	$1.51	$1.54	$1.54	$1.49
2022-01-16	$1.54	$1.49	$1.56	$1.49
2022-01-17	$1.49	$1.39	$1.47	$1.39
2022-01-18	$1.39	$1.35	$1.42	$1.34
2022-01-19	$1.35	$1.30	$1.43	$1.29
2022-01-20	$1.30	$1.27	$1.38	$1.26
2022-01-21	$1.27	$1.21	$1.21	$1.13
2022-01-22	$1.21	$1.16	$1.30	$1.11
2022-01-23	$1.16	$1.16	$1.24	$1.13
2022-01-24	$1.16	$1.16	$1.28	$1.12
2022-01-25	$1.16	$1.25	$1.31	$1.17
2022-01-26	$1.25	$1.33	$1.35	$1.22
2022-01-27	$1.33	$1.42	$1.49	$1.28
2022-01-28	$1.42	$1.43	$1.49	$1.38
2022-01-29	$1.43	$1.37	$1.49	$1.36
2022-01-30	$1.37	$1.41	$1.51	$1.35
2022-01-31	$1.41	$1.36	$1.45	$1.35
2022-02-01	$1.36	$1.32	$1.39	$1.31
2022-02-02	$1.32	$1.28	$1.32	$1.25
2022-02-03	$1.28	$1.29	$1.31	$1.26
2022-02-04	$1.29	$1.46	$1.50	$1.42
2022-02-05	$1.46	$1.52	$1.57	$1.45
2022-02-06	$1.52	$1.49	$1.59	$1.47
2022-02-07	$1.49	$1.49	$1.61	$1.49
2022-02-08	$1.49	$1.42	$1.54	$1.40
2022-02-09	$1.42	$1.43	$1.45	$1.42
2022-02-10	$1.43	$1.32	$1.41	$1.32
2022-02-11	$1.32	$1.26	$1.35	$1.24
2022-02-12	$1.26	$1.27	$1.29	$1.22
2022-02-13	$1.27	$1.24	$1.29	$1.22
2022-02-14	$1.24	$1.26	$1.27	$1.20
2022-02-15	$1.26	$1.33	$1.37	$1.29
2022-02-16	$1.33	$1.28	$1.33	$1.26
2022-02-17	$1.28	$1.14	$1.18	$1.14
2022-02-18	$1.14	$1.11	$1.16	$1.10
2022-02-19	$1.11	$1.13	$1.17	$1.11
2022-02-20	$1.13	$1.06	$1.11	$1.03
2022-02-21	$1.06	$1.00	$1.07	$0.9974000
2022-02-22	$1.00	$1.08	$1.10	$1.03
2022-02-23	$1.08	$1.04	$1.08	$1.04
2022-02-24	$1.04	$1.11	$1.15	$1.04
2022-02-25	$1.11	$1.15	$1.15	$1.10
2022-02-26	$1.15	$1.15	$1.20	$1.14
2022-02-27	$1.15	$1.08	$1.17	$1.08
2022-02-28	$1.08	$1.16	$1.24	$1.14
2022-03-01	$1.16	$1.22	$1.24	$1.18
2022-03-02	$1.22	$1.20	$1.27	$1.18
2022-03-03	$1.20	$1.18	$1.21	$1.15
2022-03-04	$1.18	$1.11	$1.14	$1.06
2022-03-05	$1.11	$1.16	$1.17	$1.12
2022-03-06	$1.16	$1.09	$1.14	$1.08
2022-03-07	$1.09	$1.09	$1.14	$1.06
2022-03-08	$1.09	$1.13	$1.13	$1.10
2022-03-09	$1.13	$1.19	$1.27	$1.18
2022-03-10	$1.19	$1.18	$1.18	$1.09
2022-03-11	$1.18	$1.11	$1.16	$1.11
2022-03-12	$1.11	$1.12	$1.13	$1.11
2022-03-13	$1.12	$1.07	$1.11	$1.07
2022-03-14	$1.07	$1.14	$1.16	$1.11
2022-03-15	$1.14	$1.14	$1.19	$1.12
2022-03-16	$1.14	$1.18	$1.21	$1.16
2022-03-17	$1.18	$1.18	$1.20	$1.16
2022-03-18	$1.18	$1.22	$1.22	$1.18
2022-03-19	$1.22	$1.29	$1.33	$1.23
2022-03-20	$1.29	$1.19	$1.26	$1.19
2022-03-21	$1.19	$1.23	$1.26	$1.18
2022-03-22	$1.23	$1.26	$1.30	$1.24
2022-03-23	$1.26	$1.33	$1.35	$1.28
2022-03-24	$1.33	$1.35	$1.39	$1.33
2022-03-25	$1.35	$1.28	$1.38	$1.26
2022-03-26	$1.28	$1.35	$1.35	$1.29
2022-03-27	$1.35	$1.44	$1.48	$1.41
2022-03-28	$1.44	$1.36	$1.47	$1.35
2022-03-29	$1.36	$1.38	$1.43	$1.36
2022-03-30	$1.38	$1.39	$1.41	$1.34
2022-03-31	$1.39	$1.63	$1.72	$1.34
2022-04-01	$1.63	$1.54	$1.66	$1.51
2022-04-02	$1.54	$1.49	$1.60	$1.49
2022-04-03	$1.49	$1.53	$1.57	$1.49
2022-04-04	$1.53	$1.50	$1.58	$1.44
2022-04-05	$1.50	$1.45	$1.53	$1.44
2022-04-06	$1.45	$1.26	$1.37	$1.25
2022-04-07	$1.26	$1.43	$1.72	$1.24
2022-04-08	$1.43	$1.31	$1.45	$1.29
2022-04-09	$1.31	$1.34	$1.35	$1.29
2022-04-10	$1.34	$1.28	$1.33	$1.28
2022-04-11	$1.28	$1.17	$1.22	$1.15
2022-04-12	$1.17	$1.27	$1.27	$1.19
2022-04-13	$1.27	$1.29	$1.33	$1.27
2022-04-14	$1.29	$1.27	$1.29	$1.24
2022-04-15	$1.27	$1.31	$1.35	$1.28
2022-04-16	$1.31	$1.34	$1.37	$1.30
2022-04-17	$1.34	$1.24	$1.33	$1.24
2022-04-18	$1.24	$1.27	$1.28	$1.24
2022-04-19	$1.27	$1.28	$1.32	$1.28
2022-04-20	$1.28	$1.22	$1.29	$1.21
2022-04-21	$1.22	$1.15	$1.20	$1.14
2022-04-22	$1.15	$1.18	$1.36	$1.13
2022-04-23	$1.18	$1.26	$1.28	$1.17
2022-04-24	$1.26	$1.20	$1.27	$1.19
2022-04-25	$1.20	$1.18	$1.23	$1.14
2022-04-26	$1.18	$1.09	$1.12	$1.08
2022-04-27	$1.09	$1.14	$1.19	$1.12
2022-04-28	$1.14	$1.12	$1.16	$1.11
2022-04-29	$1.12	$1.07	$1.11	$1.06
2022-04-30	$1.07	$0.9857000	$1.06	$0.9582000
2022-05-01	$0.9857000	$1.07	$1.08	$1.00
2022-05-02	$1.07	$1.05	$1.07	$1.02
2022-05-03	$1.05	$1.03	$1.10	$1.01
2022-05-04	$1.03	$1.11	$1.13	$1.06
2022-05-05	$1.11	$0.9999000	$1.03	$0.9648000
2022-05-06	$0.9999000	$0.9888000	$1.01	$0.9550000
2022-05-07	$0.9888000	$0.9488000	$0.9953000	$0.9470000
2022-05-08	$0.9488000	$0.9489000	$0.9683000	$0.9046000
2022-05-09	$0.9489000	$0.8560000	$0.8764000	$0.8166000
2022-05-10	$0.8560000	$0.9112000	$0.9397000	$0.8690000
2022-05-11	$0.9112000	$0.8026000	$0.8720000	$0.4364000
2022-05-12	$0.8026000	$0.7900000	$0.9108000	$0.7579000
2022-05-13	$0.7900000	$0.8107000	$0.8651000	$0.7975000
2022-05-14	$0.8107000	$0.8228000	$0.8784000	$0.7885000
2022-05-15	$0.8228000	$0.8359000	$0.8569000	$0.8115000
2022-05-16	$0.8359000	$0.7507000	$0.7970000	$0.7486000
2022-05-17	$0.7507000	$0.8158000	$0.8297000	$0.7653000
2022-05-18	$0.8158000	$0.7459000	$0.7694000	$0.7276000
2022-05-19	$0.7459000	$0.8237000	$0.8400000	$0.7761000
2022-05-20	$0.8237000	$0.7904000	$0.8021000	$0.7694000
2022-05-21	$0.7904000	$0.8544000	$0.8720000	$0.7885000
2022-05-22	$0.8544000	$0.8383000	$0.8810000	$0.8177000
2022-05-23	$0.8383000	$0.7661000	$0.8333000	$0.7595000
2022-05-24	$0.7661000	$0.8199000	$0.8317000	$0.7742000
2022-05-25	$0.8199000	$0.7952000	$0.8165000	$0.7761000
2022-05-26	$0.7952000	$0.7837000	$0.7983000	$0.7586000
2022-05-27	$0.7837000	$0.7824000	$0.8162000	$0.7527000
2022-05-28	$0.7824000	$0.8101000	$0.8135000	$0.7694000
2022-05-29	$0.8101000	$0.8429000	$0.8559000	$0.8152000
2022-05-30	$0.8429000	$0.8827000	$0.9229000	$0.8722000
2022-05-31	$0.8827000	$0.8940000	$0.9322000	$0.8664000
2022-06-01	$0.8940000	$0.7957000	$0.8475000	$0.7933000
2022-06-02	$0.7957000	$0.8027000	$0.8234000	$0.7990000
2022-06-03	$0.8027000	$0.7856000	$0.8052000	$0.7589000
2022-06-04	$0.7856000	$0.7894000	$0.8019000	$0.7858000
2022-06-05	$0.7894000	$0.7962000	$0.8195000	$0.7866000
2022-06-06	$0.7962000	$0.8130000	$0.8412000	$0.7967000
2022-06-07	$0.8130000	$0.8117000	$0.8378000	$0.7887000
2022-06-08	$0.8117000	$0.8332000	$0.8438000	$0.7816000
2022-06-09	$0.8332000	$0.8498000	$0.8721000	$0.8198000
2022-06-10	$0.8498000	$0.7805000	$0.8226000	$0.7752000
2022-06-11	$0.7805000	$0.7634000	$0.7770000	$0.7537000
2022-06-12	$0.7634000	$0.8487000	$0.8495000	$0.7011000
2022-06-13	$0.8487000	$0.7737000	$0.8265000	$0.6553000
2022-06-14	$0.7737000	$0.8208000	$0.8416000	$0.7598000
2022-06-15	$0.8208000	$0.8138000	$0.8551000	$0.8063000
2022-06-16	$0.8138000	$0.7829000	$0.7927000	$0.7220000
2022-06-17	$0.7829000	$0.7589000	$0.7889000	$0.7466000
2022-06-18	$0.7589000	$0.7927000	$0.8150000	$0.6960000
2022-06-19	$0.7927000	$0.8096000	$0.9268000	$0.7981000
2022-06-20	$0.8096000	$0.7996000	$0.8200000	$0.7898000
2022-06-21	$0.7996000	$0.8052000	$0.8172000	$0.7944000
2022-06-22	$0.8052000	$0.7735000	$0.7819000	$0.7581000
2022-06-23	$0.7735000	$0.8570000	$0.8678000	$0.8110000
2022-06-24	$0.8570000	$0.8575000	$0.8658000	$0.8422000
2022-06-25	$0.8575000	$0.8613000	$0.8768000	$0.8420000
2022-06-26	$0.8613000	$0.8057000	$0.8533000	$0.8045000
2022-06-27	$0.8057000	$0.8024000	$0.8097000	$0.7916000
2022-06-28	$0.8024000	$0.7710000	$0.7844000	$0.7647000
2022-06-29	$0.7710000	$0.7849000	$0.7861000	$0.7626000
2022-06-30	$0.7849000	$0.8009000	$0.8672000	$0.7649000
2022-07-01	$0.8009000	$0.7946000	$0.8056000	$0.7582000
2022-07-02	$0.7946000	$0.8069000	$0.8190000	$0.7873000
2022-07-03	$0.8069000	$0.7982000	$0.8223000	$0.7926000
2022-07-04	$0.7982000	$0.8065000	$0.8378000	$0.8047000
2022-07-05	$0.8065000	$0.7795000	$0.8126000	$0.7684000
2022-07-06	$0.7795000	$0.8851000	$0.9085000	$0.7920000
2022-07-07	$0.8851000	$0.8917000	$0.9565000	$0.8895000
2022-07-08	$0.8917000	$0.8486000	$0.8957000	$0.8367000
2022-07-09	$0.8486000	$0.8493000	$0.8555000	$0.8419000
2022-07-10	$0.8493000	$0.8061000	$0.8236000	$0.7999000
2022-07-11	$0.8061000	$0.7718000	$0.7772000	$0.7629000
2022-07-12	$0.7718000	$0.7641000	$0.7722000	$0.7455000
2022-07-13	$0.7641000	$0.7803000	$0.8062000	$0.7769000
2022-07-14	$0.7803000	$0.7988000	$0.8210000	$0.7871000
2022-07-15	$0.7988000	$0.7698000	$0.8123000	$0.7692000
2022-07-16	$0.7698000	$0.7867000	$0.7935000	$0.7708000
2022-07-17	$0.7867000	$0.7754000	$0.7795000	$0.7610000
2022-07-18	$0.7754000	$0.8303000	$0.8546000	$0.8115000
2022-07-19	$0.8303000	$0.8333000	$0.8880000	$0.8333000
2022-07-20	$0.8333000	$0.7722000	$0.8430000	$0.7670000
2022-07-21	$0.7722000	$0.7851000	$0.7935000	$0.7641000
2022-07-22	$0.7851000	$0.7716000	$0.7865000	$0.7602000
2022-07-23	$0.7716000	$0.7829000	$0.7860000	$0.7623000
2022-07-24	$0.7829000	$0.7794000	$0.7979000	$0.7754000
2022-07-25	$0.7794000	$0.7977000	$0.8284000	$0.7304000
2022-07-26	$0.7977000	$0.8520000	$0.8633000	$0.7917000
2022-07-27	$0.8520000	$0.8355000	$0.9216000	$0.8217000
2022-07-28	$0.8355000	$0.8846000	$0.9211000	$0.8547000
2022-07-29	$0.8846000	$0.8842000	$0.9401000	$0.8564000
2022-07-30	$0.8842000	$1.06	$1.19	$0.8633000
2022-07-31	$1.06	$0.9873000	$1.08	$0.9514000
2022-08-01	$0.9873000	$1.08	$1.11	$0.9844000
2022-08-02	$1.08	$1.22	$1.29	$1.03
2022-08-03	$1.22	$1.12	$1.24	$1.10
2022-08-04	$1.12	$1.21	$1.25	$1.04
2022-08-05	$1.21	$1.16	$1.27	$1.14
2022-08-06	$1.16	$1.18	$1.20	$1.13
2022-08-07	$1.18	$1.11	$1.22	$1.11
2022-08-08	$1.11	$1.08	$1.17	$1.05
2022-08-09	$1.08	$1.02	$1.07	$1.01
2022-08-10	$1.02	$1.05	$1.08	$1.03
2022-08-11	$1.05	$0.9946000	$1.07	$0.9826000
2022-08-12	$0.9946000	$1.01	$1.04	$0.9892000
2022-08-13	$1.01	$0.9912000	$1.02	$0.9775000
2022-08-14	$0.9912000	$0.9322000	$1.01	$0.9132000
2022-08-15	$0.9322000	$0.9482000	$0.9641000	$0.9166000
2022-08-16	$0.9482000	$0.9663000	$0.9906000	$0.9281000
2022-08-17	$0.9663000	$0.9092000	$0.9517000	$0.8971000
2022-08-18	$0.9092000	$0.8805000	$0.9230000	$0.8626000
2022-08-19	$0.8805000	$0.8469000	$0.8558000	$0.7708000
2022-08-20	$0.8469000	$0.8431000	$0.8694000	$0.8250000
2022-08-21	$0.8431000	$0.8765000	$0.8817000	$0.8552000
2022-08-22	$0.8765000	$0.8551000	$0.8723000	$0.8365000
2022-08-23	$0.8551000	$0.8918000	$0.8931000	$0.8591000
2022-08-24	$0.8918000	$0.8860000	$0.9321000	$0.8778000
2022-08-25	$0.8860000	$0.9234000	$0.9273000	$0.8941000
2022-08-26	$0.9234000	$0.9261000	$0.9288000	$0.8482000
2022-08-27	$0.9261000	$0.8392000	$1.14	$0.8360000
2022-08-28	$0.8392000	$0.8406000	$0.8408000	$0.8158000
2022-08-29	$0.8406000	$0.9468000	$1.02	$0.8580000
2022-08-30	$0.9468000	$0.9934000	$1.01	$0.9033000
2022-08-31	$0.9934000	$0.9091000	$1.01	$0.9079000
2022-09-01	$0.9091000	$0.9735000	$1.01	$0.8956000
2022-09-02	$0.9735000	$1.01	$1.01	$0.9320000
2022-09-03	$1.01	$1.01	$1.04	$0.9800000
2022-09-04	$1.01	$0.9812000	$1.06	$0.9730000
2022-09-05	$0.9812000	$1.06	$1.07	$0.9707000
2022-09-06	$1.06	$0.9377000	$1.01	$0.9061000
2022-09-07	$0.9377000	$1.05	$1.09	$0.9624000
2022-09-08	$1.05	$1.04	$1.05	$1.00
2022-09-09	$1.04	$1.04	$1.17	$1.03
2022-09-10	$1.04	$1.03	$1.08	$1.02
2022-09-11	$1.03	$1.03	$1.07	$1.02
2022-09-12	$1.03	$1.01	$1.06	$1.01
2022-09-13	$1.01	$0.9213000	$0.9373000	$0.8612000
2022-09-14	$0.9213000	$0.9307000	$0.9346000	$0.9010000
2022-09-15	$0.9307000	$0.9180000	$0.9180000	$0.8851000
2022-09-16	$0.9180000	$0.9308000	$0.9508000	$0.9102000
2022-09-17	$0.9308000	$0.9456000	$0.9619000	$0.9401000
2022-09-18	$0.9456000	$0.8699000	$0.9336000	$0.8445000
2022-09-19	$0.8699000	$0.8930000	$0.9112000	$0.8641000
2022-09-20	$0.8930000	$0.8826000	$0.9004000	$0.8594000
2022-09-21	$0.8826000	$0.8682000	$0.8745000	$0.8226000
2022-09-22	$0.8682000	$0.9004000	$0.9200000	$0.8952000
2022-09-23	$0.9004000	$0.8932000	$0.9150000	$0.8864000
2022-09-24	$0.8932000	$0.8737000	$0.8985000	$0.8724000
2022-09-25	$0.8737000	$0.8641000	$0.8756000	$0.8564000
2022-09-26	$0.8641000	$0.8675000	$0.8835000	$0.8575000
2022-09-27	$0.8675000	$0.8644000	$0.8739000	$0.8331000
2022-09-28	$0.8644000	$0.8559000	$0.8833000	$0.8462000
2022-09-29	$0.8559000	$0.8703000	$0.8878000	$0.8602000
2022-09-30	$0.8703000	$0.8644000	$0.8780000	$0.8423000
2022-10-01	$0.8644000	$0.8687000	$0.8730000	$0.8577000
2022-10-02	$0.8687000	$0.8586000	$0.8647000	$0.8464000
2022-10-03	$0.8586000	$0.8782000	$0.9031000	$0.8689000
2022-10-04	$0.8782000	$0.8876000	$0.9247000	$0.8874000
2022-10-05	$0.8876000	$0.8851000	$0.8965000	$0.8685000
2022-10-06	$0.8851000	$0.8743000	$0.8865000	$0.8659000
2022-10-07	$0.8743000	$0.8553000	$0.8751000	$0.8477000
2022-10-08	$0.8553000	$0.8506000	$0.8611000	$0.8440000
2022-10-09	$0.8506000	$0.8529000	$0.8549000	$0.8469000
2022-10-10	$0.8529000	$0.8510000	$0.8544000	$0.8313000
2022-10-11	$0.8510000	$0.8530000	$0.8616000	$0.8374000
2022-10-12	$0.8530000	$0.8738000	$0.8754000	$0.8562000
2022-10-13	$0.8738000	$0.8374000	$0.8924000	$0.8267000
2022-10-14	$0.8374000	$0.8277000	$0.8448000	$0.8152000
2022-10-15	$0.8277000	$0.8213000	$0.8303000	$0.8177000
2022-10-16	$0.8213000	$0.8490000	$0.8563000	$0.8293000
2022-10-17	$0.8490000	$0.8583000	$0.8690000	$0.8524000
2022-10-18	$0.8583000	$0.8281000	$0.8525000	$0.8227000
2022-10-19	$0.8281000	$0.8017000	$0.8281000	$0.7980000
2022-10-20	$0.8017000	$0.8017000	$0.8078000	$0.7911000
2022-10-21	$0.8017000	$0.8163000	$0.8222000	$0.7904000
2022-10-22	$0.8163000	$0.8150000	$0.8202000	$0.8075000
2022-10-23	$0.8150000	$0.8279000	$0.8358000	$0.8117000
2022-10-24	$0.8279000	$0.8057000	$0.8196000	$0.7978000
2022-10-25	$0.8057000	$0.8218000	$0.8437000	$0.8169000
2022-10-26	$0.8218000	$0.8261000	$0.8589000	$0.8230000
2022-10-27	$0.8261000	$0.8114000	$0.8349000	$0.8045000
2022-10-28	$0.8114000	$0.8178000	$0.8318000	$0.8090000
2022-10-29	$0.8178000	$0.8368000	$0.8528000	$0.8199000
2022-10-30	$0.8368000	$0.8230000	$0.8510000	$0.8166000
2022-10-31	$0.8230000	$0.8283000	$0.8299000	$0.8070000
2022-11-01	$0.8283000	$0.8178000	$0.8354000	$0.8178000
2022-11-02	$0.8178000	$0.7973000	$0.8054000	$0.7798000
2022-11-03	$0.7973000	$0.8483000	$0.8629000	$0.7984000
2022-11-04	$0.8483000	$0.8883000	$0.9294000	$0.8801000
2022-11-05	$0.8883000	$0.8883000	$0.9141000	$0.8734000
2022-11-06	$0.8883000	$0.8741000	$0.9027000	$0.8632000
2022-11-07	$0.8741000	$0.9154000	$0.9185000	$0.8546000
2022-11-08	$0.9154000	$0.8065000	$0.8382000	$0.7577000
2022-11-09	$0.8065000	$0.7747000	$0.7923000	$0.6644000
2022-11-10	$0.7747000	$0.7946000	$0.9038000	$0.7726000
2022-11-11	$0.7946000	$0.7722000	$0.7897000	$0.7636000
2022-11-12	$0.7722000	$0.7516000	$0.7763000	$0.7431000
2022-11-13	$0.7516000	$0.7632000	$0.7740000	$0.7265000
2022-11-14	$0.7632000	$0.7672000	$0.7966000	$0.7526000
2022-11-15	$0.7672000	$0.7795000	$0.8137000	$0.7695000
2022-11-16	$0.7795000	$0.7565000	$0.7805000	$0.7542000
2022-11-17	$0.7565000	$0.7523000	$0.8058000	$0.7458000
2022-11-18	$0.7523000	$0.7600000	$0.7639000	$0.7505000
2022-11-19	$0.7600000	$0.7673000	$0.7888000	$0.7566000
2022-11-20	$0.7673000	$0.7360000	$0.7655000	$0.7355000
2022-11-21	$0.7360000	$0.7273000	$0.7328000	$0.7042000
2022-11-22	$0.7273000	$0.7485000	$0.7595000	$0.7383000
2022-11-23	$0.7485000	$0.7599000	$0.7690000	$0.7433000
2022-11-24	$0.7599000	$0.7496000	$0.7614000	$0.7448000
2022-11-25	$0.7496000	$0.7574000	$0.7594000	$0.7354000
2022-11-26	$0.7574000	$0.7670000	$0.9065000	$0.7523000
2022-11-27	$0.7670000	$0.7764000	$0.7882000	$0.7565000
2022-11-28	$0.7764000	$0.7737000	$0.7737000	$0.7522000
2022-11-29	$0.7737000	$0.7756000	$0.7981000	$0.7695000
2022-11-30	$0.7756000	$0.7924000	$0.8150000	$0.7860000
2022-12-01	$0.7924000	$0.7786000	$0.7924000	$0.7674000
2022-12-02	$0.7786000	$0.7913000	$0.8053000	$0.7790000
2022-12-03	$0.7913000	$0.7738000	$0.7934000	$0.7735000
2022-12-04	$0.7738000	$0.7762000	$0.7856000	$0.7700000
2022-12-05	$0.7762000	$0.7708000	$0.7713000	$0.7598000
2022-12-06	$0.7708000	$0.7728000	$0.7839000	$0.7641000
2022-12-07	$0.7728000	$0.7557000	$0.7697000	$0.7432000
2022-12-08	$0.7557000	$0.7657000	$0.7869000	$0.7607000
2022-12-09	$0.7657000	$0.7695000	$0.7923000	$0.7613000
2022-12-10	$0.7695000	$0.7895000	$0.7992000	$0.7691000
2022-12-11	$0.7895000	$0.7751000	$0.8040000	$0.7735000
2022-12-12	$0.7751000	$0.7677000	$0.7859000	$0.7625000
2022-12-13	$0.7677000	$0.7604000	$0.7963000	$0.7393000
2022-12-14	$0.7604000	$0.7528000	$0.7729000	$0.7322000
2022-12-15	$0.7528000	$0.7501000	$0.7544000	$0.7274000
2022-12-16	$0.7501000	$0.6947000	$0.7245000	$0.6712000
2022-12-17	$0.6947000	$0.6904000	$0.6997000	$0.6734000
2022-12-18	$0.6904000	$0.6886000	$0.7079000	$0.6875000
2022-12-19	$0.6886000	$0.6663000	$0.6893000	$0.6638000
2022-12-20	$0.6663000	$0.6980000	$0.7006000	$0.6809000
2022-12-21	$0.6980000	$0.6900000	$0.6949000	$0.6828000
2022-12-22	$0.6900000	$0.6942000	$0.6942000	$0.6837000
2022-12-23	$0.6942000	$0.6994000	$0.7016000	$0.6927000
2022-12-24	$0.6994000	$0.7093000	$0.7201000	$0.6966000
2022-12-25	$0.7093000	$0.7038000	$0.7122000	$0.7019000
2022-12-26	$0.7038000	$0.7130000	$0.7189000	$0.7054000
2022-12-27	$0.7130000	$0.7043000	$0.7126000	$0.6986000
2022-12-28	$0.7043000	$0.7081000	$0.7111000	$0.6833000
2022-12-29	$0.7081000	$0.7128000	$0.7208000	$0.7065000
2022-12-30	$0.7128000	$0.7252000	$0.7271000	$0.7015000
2022-12-31	$0.7252000	$0.7406000	$0.7487000	$0.7158000
2023-01-01	$0.7406000	$0.7385000	$0.7543000	$0.7377000
2023-01-02	$0.7385000	$0.7231000	$0.7502000	$0.7196000
2023-01-03	$0.7231000	$0.7168000	$0.7278000	$0.7051000
2023-01-04	$0.7168000	$0.7355000	$0.7404000	$0.7202000
2023-01-05	$0.7355000	$0.7338000	$0.7390000	$0.7252000
2023-01-06	$0.7338000	$0.7460000	$0.7468000	$0.7307000
2023-01-07	$0.7460000	$0.7368000	$0.7511000	$0.7321000
2023-01-08	$0.7368000	$0.7389000	$0.7447000	$0.7284000
2023-01-09	$0.7389000	$0.7780000	$0.7801000	$0.7387000
2023-01-10	$0.7780000	$0.7800000	$0.7952000	$0.7687000
2023-01-11	$0.7800000	$0.7663000	$0.8027000	$0.7640000
2023-01-12	$0.7663000	$0.7939000	$0.8162000	$0.7873000
2023-01-13	$0.7939000	$0.8132000	$0.8491000	$0.8068000
2023-01-14	$0.8132000	$0.7944000	$0.8675000	$0.7671000
2023-01-15	$0.7944000	$0.7861000	$0.8001000	$0.7765000
2023-01-16	$0.7861000	$0.7649000	$0.8211000	$0.7590000
2023-01-17	$0.7649000	$0.7664000	$0.7831000	$0.7577000
2023-01-18	$0.7664000	$0.7194000	$0.7852000	$0.7134000
2023-01-19	$0.7194000	$0.7271000	$0.7480000	$0.7271000
2023-01-20	$0.7271000	$0.7803000	$0.7905000	$0.7587000
2023-01-21	$0.7803000	$0.7737000	$0.7970000	$0.7628000
2023-01-22	$0.7737000	$0.7903000	$0.8048000	$0.7712000
2023-01-23	$0.7903000	$0.8292000	$0.8475000	$0.7973000
2023-01-24	$0.8292000	$0.8000000	$0.8752000	$0.7815000
2023-01-25	$0.8000000	$0.8195000	$0.8214000	$0.7953000
2023-01-26	$0.8195000	$0.8196000	$0.8345000	$0.7973000
2023-01-27	$0.8196000	$0.8253000	$0.8405000	$0.8158000
2023-01-28	$0.8253000	$0.8042000	$0.8485000	$0.8042000
2023-01-29	$0.8042000	$0.8359000	$0.8582000	$0.8278000
2023-01-30	$0.8359000	$0.7980000	$0.8106000	$0.7745000
2023-01-31	$0.7980000	$0.8061000	$0.8216000	$0.7973000
2023-02-01	$0.8061000	$0.8218000	$0.8389000	$0.7895000
2023-02-02	$0.8218000	$0.8238000	$0.8701000	$0.8029000
2023-02-03	$0.8238000	$0.8515000	$0.8555000	$0.8177000
2023-02-04	$0.8515000	$0.8519000	$0.8591000	$0.8311000
2023-02-05	$0.8519000	$0.8043000	$0.8389000	$0.7876000
2023-02-06	$0.8043000	$0.8365000	$0.8724000	$0.7962000
2023-02-07	$0.8365000	$0.8845000	$0.8952000	$0.8469000
2023-02-08	$0.8845000	$0.8397000	$0.8854000	$0.8232000
2023-02-09	$0.8397000	$0.7678000	$0.8361000	$0.7371000
2023-02-10	$0.7678000	$0.7704000	$0.7743000	$0.7471000
2023-02-11	$0.7704000	$0.7938000	$0.8111000	$0.7728000
2023-02-12	$0.7938000	$0.7823000	$0.8119000	$0.7720000
2023-02-13	$0.7823000	$0.7789000	$0.7892000	$0.7471000
2023-02-14	$0.7789000	$0.7940000	$0.7993000	$0.7824000
2023-02-15	$0.7940000	$0.8258000	$0.8760000	$0.8176000
2023-02-16	$0.8258000	$0.7933000	$0.8140000	$0.7766000
2023-02-17	$0.7933000	$0.8580000	$0.8681000	$0.8217000
2023-02-18	$0.8580000	$0.8591000	$0.8828000	$0.8478000
2023-02-19	$0.8591000	$0.9135000	$0.9630000	$0.8367000
2023-02-20	$0.9135000	$0.9674000	$0.9737000	$0.9068000
2023-02-21	$0.9674000	$0.9174000	$0.9783000	$0.8981000
2023-02-22	$0.9174000	$0.8536000	$0.9135000	$0.8490000
2023-02-23	$0.8536000	$0.8528000	$0.8829000	$0.8403000
2023-02-24	$0.8528000	$0.8218000	$0.8304000	$0.8082000
2023-02-25	$0.8219000	$0.8165000	$0.8348000	$0.7907000
2023-02-26	$0.8165000	$0.8450000	$0.8518000	$0.8271000
2023-02-27	$0.8450000	$0.8213000	$0.8434000	$0.8157000
2023-02-28	$0.8213000	$0.8022000	$0.8135000	$0.7936000
2023-03-01	$0.8022000	$0.8391000	$0.8455000	$0.8117000
2023-03-02	$0.8391000	$0.8136000	$0.8331000	$0.8099000
2023-03-03	$0.8136000	$0.7766000	$0.7817000	$0.7491000
2023-03-04	$0.7766000	$0.7524000	$0.7768000	$0.7412000
2023-03-05	$0.7524000	$0.7437000	$0.7643000	$0.7426000
2023-03-06	$0.7437000	$0.7647000	$0.7723000	$0.7234000
2023-03-07	$0.7647000	$0.7364000	$0.7620000	$0.7224000
2023-03-08	$0.7364000	$0.7228000	$0.7334000	$0.7015000
2023-03-09	$0.7228000	$0.7064000	$0.7085000	$0.6722000
2023-03-10	$0.7064000	$0.7309000	$0.7394000	$0.6897000
2023-03-11	$0.7309000	$0.7450000	$0.7720000	$0.7225000
2023-03-12	$0.7450000	$0.7862000	$0.8279000	$0.7855000
2023-03-13	$0.7862000	$0.7991000	$0.8652000	$0.7908000
2023-03-14	$0.7991000	$0.8215000	$0.8217000	$0.7680000
2023-03-15	$0.8215000	$0.7572000	$0.8165000	$0.7482000
2023-03-16	$0.7572000	$0.7698000	$0.7921000	$0.7580000
2023-03-17	$0.7698000	$0.8153000	$0.8433000	$0.7958000
2023-03-18	$0.8153000	$0.7901000	$0.8165000	$0.7814000
2023-03-19	$0.7901000	$0.7938000	$0.8348000	$0.7877000
2023-03-20	$0.7938000	$0.7483000	$0.8056000	$0.7419000
2023-03-21	$0.7483000	$0.7898000	$0.7943000	$0.7515000
2023-03-22	$0.7898000	$0.7591000	$0.7761000	$0.7247000
2023-03-23	$0.7591000	$0.7761000	$0.7974000	$0.7668000
2023-03-24	$0.7761000	$0.7742000	$0.7833000	$0.7418000
2023-03-25	$0.7742000	$0.7662000	$0.7794000	$0.7610000
2023-03-26	$0.7662000	$0.7682000	$0.7855000	$0.7657000
2023-03-27	$0.7682000	$0.7544000	$0.7612000	$0.7405000
2023-03-28	$0.7544000	$0.7659000	$0.7678000	$0.7558000
2023-03-29	$0.7659000	$0.8206000	$0.8223000	$0.7667000
2023-03-30	$0.8206000	$0.8048000	$0.8191000	$0.7818000
2023-03-31	$0.8048000	$0.8349000	$0.8545000	$0.8107000
2023-04-01	$0.8349000	$0.8310000	$0.8418000	$0.8227000
2023-04-02	$0.8310000	$0.8090000	$0.8324000	$0.8014000
2023-04-03	$0.8090000	$0.7909000	$0.8070000	$0.7825000
2023-04-04	$0.7909000	$0.8126000	$0.8222000	$0.7921000
2023-04-05	$0.8126000	$0.8198000	$0.8209000	$0.8065000
2023-04-06	$0.8198000	$0.8172000	$0.8217000	$0.8026000
2023-04-07	$0.8172000	$0.8186000	$0.8236000	$0.7979000
2023-04-08	$0.8186000	$0.8107000	$0.8207000	$0.8023000
2023-04-09	$0.8107000	$0.8077000	$0.8236000	$0.8063000
2023-04-10	$0.8077000	$0.8132000	$0.8505000	$0.8114000
2023-04-11	$0.8132000	$0.8055000	$0.8367000	$0.8040000
2023-04-12	$0.8055000	$0.8036000	$0.8057000	$0.7740000
2023-04-13	$0.8036000	$0.8207000	$0.8222000	$0.8076000
2023-04-14	$0.8207000	$0.8236000	$0.8309000	$0.8157000
2023-04-15	$0.8236000	$0.8487000	$0.8557000	$0.8111000
2023-04-16	$0.8487000	$0.8490000	$0.8672000	$0.8384000
2023-04-17	$0.8490000	$0.8433000	$0.8451000	$0.8177000
2023-04-18	$0.8433000	$0.8413000	$0.8936000	$0.8401000
2023-04-19	$0.8413000	$0.7756000	$0.7998000	$0.7675000
2023-04-20	$0.7756000	$0.7700000	$0.7706000	$0.7494000
2023-04-21	$0.7700000	$0.7480000	$0.7557000	$0.7341000
2023-04-22	$0.7480000	$0.7648000	$0.7695000	$0.7562000
2023-04-23	$0.7648000	$0.7548000	$0.7661000	$0.7446000
2023-04-24	$0.7548000	$0.7601000	$0.7662000	$0.7425000
2023-04-25	$0.7601000	$0.7708000	$0.8023000	$0.7700000
2023-04-26	$0.7708000	$0.7575000	$0.7830000	$0.7492000
2023-04-27	$0.7575000	$0.7627000	$0.7902000	$0.7436000
2023-04-28	$0.7627000	$0.7617000	$0.7617000	$0.7488000
2023-04-29	$0.7617000	$0.7787000	$0.7825000	$0.7518000
2023-04-30	$0.7787000	$0.7657000	$0.7806000	$0.7640000
2023-05-01	$0.7657000	$0.7578000	$0.7623000	$0.7286000
2023-05-02	$0.7578000	$0.7782000	$0.7888000	$0.7641000
2023-05-03	$0.7782000	$0.7789000	$0.8015000	$0.7783000
2023-05-04	$0.7789000	$0.7716000	$0.7756000	$0.7586000
2023-05-05	$0.7716000	$0.7659000	$0.7898000	$0.7609000
2023-05-06	$0.7659000	$0.7439000	$0.7502000	$0.7239000
2023-05-07	$0.7439000	$0.7343000	$0.7375000	$0.7209000
2023-05-08	$0.7343000	$0.7213000	$0.7313000	$0.6671000
2023-05-09	$0.7213000	$0.7297000	$0.7344000	$0.7119000
2023-05-10	$0.7297000	$0.7214000	$0.7338000	$0.7012000
2023-05-11	$0.7214000	$0.7204000	$0.7280000	$0.7026000
2023-05-12	$0.7204000	$0.7316000	$0.7468000	$0.7104000
2023-05-13	$0.7316000	$0.7407000	$0.7447000	$0.7281000
2023-05-14	$0.7407000	$0.7393000	$0.7484000	$0.7336000
2023-05-15	$0.7393000	$0.7204000	$0.7555000	$0.7139000
2023-05-16	$0.7204000	$0.7176000	$0.7203000	$0.7065000
2023-05-17	$0.7176000	$0.7389000	$0.7534000	$0.7263000
2023-05-18	$0.7389000	$0.7395000	$0.7465000	$0.7229000
2023-05-19	$0.7395000	$0.7510000	$0.7558000	$0.7397000
2023-05-20	$0.7510000	$0.7525000	$0.7637000	$0.7501000
2023-05-21	$0.7525000	$0.7368000	$0.7438000	$0.7243000
2023-05-22	$0.7368000	$0.7444000	$0.7471000	$0.7297000
2023-05-23	$0.7444000	$0.7514000	$0.7563000	$0.7362000
2023-05-24	$0.7514000	$0.7479000	$0.7498000	$0.7219000
2023-05-25	$0.7479000	$0.7507000	$0.7618000	$0.7407000
2023-05-26	$0.7507000	$0.7522000	$0.7669000	$0.7487000
2023-05-27	$0.7522000	$0.7503000	$0.7594000	$0.7481000
2023-05-28	$0.7503000	$0.7553000	$0.7839000	$0.7553000
2023-05-29	$0.7553000	$0.7389000	$0.7514000	$0.7380000
2023-05-30	$0.7389000	$0.7231000	$0.7397000	$0.7228000
2023-05-31	$0.7231000	$0.7219000	$0.7254000	$0.7045000
2023-06-01	$0.7219000	$0.7192000	$0.7227000	$0.7095000
2023-06-02	$0.7192000	$0.7271000	$0.7331000	$0.7235000
2023-06-03	$0.7271000	$0.7276000	$0.7284000	$0.7187000
2023-06-04	$0.7276000	$0.7215000	$0.7302000	$0.7210000
2023-06-05	$0.7215000	$0.6873000	$0.6896000	$0.6469000
2023-06-06	$0.6873000	$0.7008000	$0.7428000	$0.7008000
2023-06-07	$0.7008000	$0.6777000	$0.6811000	$0.6653000
2023-06-08	$0.6777000	$0.6932000	$0.6975000	$0.6770000
2023-06-09	$0.6932000	$0.6926000	$0.7114000	$0.6851000
2023-06-10	$0.6926000	$0.5900000	$0.6767000	$0.5500000
2023-06-11	$0.5900000	$0.5929000	$0.6025000	$0.5857000
2023-06-12	$0.5929000	$0.5847000	$0.5922000	$0.5710000
2023-06-13	$0.5847000	$0.5951000	$0.5966000	$0.5798000
2023-06-14	$0.5951000	$0.5724000	$0.5839000	$0.5666000
2023-06-15	$0.5724000	$0.5831000	$0.5923000	$0.5808000
2023-06-16	$0.5831000	$0.5777000	$0.6119000	$0.5756000
2023-06-17	$0.5777000	$0.5883000	$0.5938000	$0.5808000
2023-06-18	$0.5883000	$0.5855000	$0.5923000	$0.5802000
2023-06-19	$0.5855000	$0.5900000	$0.6031000	$0.5897000
2023-06-20	$0.5900000	$0.5902000	$0.6395000	$0.5896000
2023-06-21	$0.5902000	$0.6261000	$0.6381000	$0.6129000
2023-06-22	$0.6261000	$0.6158000	$0.6370000	$0.6149000
2023-06-23	$0.6158000	$0.6344000	$0.6402000	$0.6218000
2023-06-24	$0.6344000	$0.6327000	$0.6406000	$0.6272000
2023-06-25	$0.6327000	$0.6375000	$0.6479000	$0.6311000
2023-06-26	$0.6375000	$0.6142000	$0.6333000	$0.6085000
2023-06-27	$0.6142000	$0.6155000	$0.6284000	$0.6124000
2023-06-28	$0.6155000	$0.5817000	$0.6043000	$0.5703000
2023-06-29	$0.5817000	$0.5828000	$0.5940000	$0.5776000
2023-06-30	$0.5828000	$0.6003000	$0.6027000	$0.5726000
2023-07-01	$0.5996000	$0.6256000	$0.6293000	$0.5967000
2023-07-02	$0.6256000	$0.6283000	$0.6343000	$0.6169000
2023-07-03	$0.6295000	$0.6472000	$0.6603000	$0.6372000
2023-07-04	$0.6472000	$0.6432000	$0.6463000	$0.6300000
2023-07-05	$0.6432000	$0.6192000	$0.6445000	$0.6134000
2023-07-06	$0.6192000	$0.5883000	$0.6086000	$0.5868000
2023-07-07	$0.5883000	$0.5918000	$0.6003000	$0.5864000
2023-07-08	$0.5897000	$0.5735000	$0.5946000	$0.5701000
2023-07-09	$0.5735000	$0.5621000	$0.5787000	$0.5621000
2023-07-10	$0.5648000	$0.5689000	$0.5719000	$0.5585000
2023-07-11	$0.5689000	$0.5752000	$0.5798000	$0.5703000
2023-07-12	$0.5752000	$0.5785000	$0.5816000	$0.5706000
2023-07-13	$0.5785000	$0.6273000	$0.6314000	$0.5921000
2023-07-14	$0.6273000	$0.6178000	$0.6215000	$0.6009000
2023-07-15	$0.6163000	$0.6091000	$0.6168000	$0.6064000
2023-07-16	$0.6091000	$0.5953000	$0.6128000	$0.5916000
2023-07-17	$0.5959000	$0.6069000	$0.6132000	$0.5930000
2023-07-18	$0.6069000	$0.5871000	$0.6032000	$0.5838000
2023-07-19	$0.5871000	$0.5939000	$0.5993000	$0.5846000
2023-07-20	$0.5939000	$0.6022000	$0.6132000	$0.5899000
2023-07-21	$0.6022000	$0.6075000	$0.6180000	$0.6024000
2023-07-22	$0.6030000	$0.6040000	$0.6074000	$0.5926000
2023-07-23	$0.6040000	$0.6163000	$0.6210000	$0.6078000
2023-07-24	$0.6174000	$0.5988000	$0.6093000	$0.5816000
2023-07-25	$0.5994000	$0.5823000	$0.6065000	$0.5795000
2023-07-26	$0.5823000	$0.5820000	$0.5915000	$0.5803000
2023-07-27	$0.5820000	$0.5670000	$0.5847000	$0.5546000
2023-07-28	$0.5670000	$0.5829000	$0.5842000	$0.5642000
2023-07-29	$0.5829000	$0.5870000	$0.5962000	$0.5797000
2023-07-30	$0.5870000	$0.5818000	$0.5909000	$0.5717000
2023-07-31	$0.5818000	$0.5755000	$0.5820000	$0.5668000
2023-08-01	$0.5756000	$0.5946000	$0.6041000	$0.5688000
2023-08-02	$0.5946000	$0.5687000	$0.5839000	$0.5594000
2023-08-03	$0.5661000	$0.5575000	$0.5725000	$0.5566000
2023-08-04	$0.5575000	$0.5536000	$0.5629000	$0.5521000
2023-08-05	$0.5536000	$0.5637000	$0.5661000	$0.5554000
2023-08-06	$0.5637000	$0.5555000	$0.5710000	$0.5536000
2023-08-07	$0.5555000	$0.5604000	$0.5697000	$0.5540000
2023-08-08	$0.5588000	$0.5511000	$0.5725000	$0.5511000
2023-08-09	$0.5519000	$0.5540000	$0.5583000	$0.5416000
2023-08-10	$0.5540000	$0.5511000	$0.5655000	$0.5483000
2023-08-11	$0.5511000	$0.5665000	$0.5789000	$0.5500000
2023-08-12	$0.5665000	$0.5852000	$0.5865000	$0.5651000
2023-08-13	$0.5852000	$0.5914000	$0.5960000	$0.5753000
2023-08-14	$0.5914000	$0.5962000	$0.6032000	$0.5862000
2023-08-15	$0.5962000	$0.5644000	$0.5946000	$0.5595000
2023-08-16	$0.5644000	$0.5303000	$0.5632000	$0.5208000
2023-08-17	$0.5321000	$0.4892000	$0.5140000	$0.4652000
2023-08-18	$0.4892000	$0.4931000	$0.4965000	$0.4783000
2023-08-19	$0.4931000	$0.4937000	$0.5029000	$0.4865000
2023-08-20	$0.4937000	$0.4867000	$0.5012000	$0.4824000
2023-08-21	$0.4867000	$0.4550000	$0.4815000	$0.4519000
2023-08-22	$0.4550000	$0.4520000	$0.4550000	$0.4311000
2023-08-23	$0.4520000	$0.4838000	$0.4846000	$0.4623000
2023-08-24	$0.4838000	$0.4671000	$0.4784000	$0.4631000
2023-08-25	$0.4671000	$0.4713000	$0.4736000	$0.4603000
2023-08-26	$0.4713000	$0.4407000	$0.4718000	$0.4368000
2023-08-27	$0.4407000	$0.4418000	$0.4482000	$0.4345000
2023-08-28	$0.4418000	$0.4633000	$0.4775000	$0.4403000
2023-08-29	$0.4639000	$0.4871000	$0.4988000	$0.4852000
2023-08-30	$0.4884000	$0.4777000	$0.4839000	$0.4750000
2023-08-31	$0.4784000	$0.4661000	$0.4697000	$0.4508000
2023-09-01	$0.4682000	$0.4612000	$0.4693000	$0.4586000
2023-09-02	$0.4612000	$0.4783000	$0.4811000	$0.4572000
2023-09-03	$0.4783000	$0.4806000	$0.4845000	$0.4732000
2023-09-04	$0.4806000	$0.4981000	$0.5341000	$0.4785000
2023-09-05	$0.4981000	$0.5629000	$0.5854000	$0.4983000
2023-09-06	$0.5629000	$0.5602000	$0.5909000	$0.5321000
2023-09-07	$0.5602000	$0.5213000	$0.5711000	$0.5164000
2023-09-08	$0.5213000	$0.5070000	$0.5193000	$0.4946000
2023-09-09	$0.5070000	$0.4965000	$0.5094000	$0.4925000
2023-09-10	$0.4965000	$0.4567000	$0.4909000	$0.4540000
2023-09-11	$0.4567000	$0.4489000	$0.4527000	$0.4316000
2023-09-12	$0.4489000	$0.4418000	$0.4650000	$0.4384000
2023-09-13	$0.4418000	$0.4546000	$0.4676000	$0.4451000
2023-09-14	$0.4546000	$0.4619000	$0.4642000	$0.4531000
2023-09-15	$0.4619000	$0.4727000	$0.4739000	$0.4583000
2023-09-16	$0.4727000	$0.4708000	$0.4792000	$0.4646000
2023-09-17	$0.4708000	$0.4411000	$0.4675000	$0.4375000
2023-09-18	$0.4411000	$0.4535000	$0.4648000	$0.4394000
2023-09-19	$0.4535000	$0.4630000	$0.4663000	$0.4517000
2023-09-20	$0.4630000	$0.4518000	$0.4604000	$0.4466000
2023-09-21	$0.4518000	$0.4475000	$0.4556000	$0.4397000
2023-09-22	$0.4475000	$0.4507000	$0.4545000	$0.4456000
2023-09-23	$0.4507000	$0.4506000	$0.4582000	$0.4480000
2023-09-24	$0.4506000	$0.4339000	$0.4500000	$0.4339000
2023-09-25	$0.4339000	$0.4440000	$0.4462000	$0.4359000
2023-09-26	$0.4440000	$0.4464000	$0.4493000	$0.4402000
2023-09-27	$0.4464000	$0.4394000	$0.4517000	$0.4347000
2023-09-28	$0.4394000	$0.4541000	$0.4588000	$0.4464000
2023-09-29	$0.4541000	$0.4544000	$0.4634000	$0.4507000
2023-09-30	$0.4544000	$0.4472000	$0.4568000	$0.4418000
2023-10-01	$0.4472000	$0.4692000	$0.4812000	$0.4621000
2023-10-02	$0.4692000	$0.4498000	$0.4584000	$0.4453000
2023-10-03	$0.4498000	$0.4366000	$0.4525000	$0.4353000
2023-10-04	$0.4366000	$0.4361000	$0.4399000	$0.4244000
2023-10-05	$0.4361000	$0.4228000	$0.4303000	$0.4211000
2023-10-06	$0.4228000	$0.4309000	$0.4350000	$0.4250000
2023-10-07	$0.4309000	$0.4433000	$0.4438000	$0.4260000
2023-10-08	$0.4433000	$0.4488000	$0.4501000	$0.4349000
2023-10-09	$0.4488000	$0.4317000	$0.4410000	$0.4276000
2023-10-10	$0.4317000	$0.4220000	$0.4303000	$0.4198000
2023-10-11	$0.4220000	$0.4205000	$0.4253000	$0.4162000
2023-10-12	$0.4205000	$0.4226000	$0.4244000	$0.4076000
2023-10-13	$0.4226000	$0.4206000	$0.4281000	$0.4157000
2023-10-14	$0.4206000	$0.4286000	$0.4326000	$0.4197000
2023-10-15	$0.4286000	$0.4380000	$0.4406000	$0.4264000
2023-10-16	$0.4380000	$0.4491000	$0.4543000	$0.4435000
2023-10-17	$0.4440000	$0.4165000	$0.4429000	$0.4131000
2023-10-18	$0.4155000	$0.4019000	$0.4152000	$0.3976000
2023-10-19	$0.4019000	$0.4091000	$0.4178000	$0.3966000
2023-10-20	$0.4091000	$0.4171000	$0.4264000	$0.4128000
2023-10-21	$0.4171000	$0.4261000	$0.4391000	$0.4206000
2023-10-22	$0.4261000	$0.4294000	$0.4395000	$0.4235000
2023-10-23	$0.4294000	$0.4520000	$0.4635000	$0.4465000
2023-10-24	$0.4520000	$0.4654000	$0.4733000	$0.4402000
2023-10-25	$0.4654000	$0.4677000	$0.4696000	$0.4555000
2023-10-26	$0.4677000	$0.4625000	$0.4769000	$0.4544000
2023-10-27	$0.4625000	$0.4551000	$0.4674000	$0.4461000
2023-10-28	$0.4551000	$0.4719000	$0.4731000	$0.4521000
2023-10-29	$0.4719000	$0.4710000	$0.4791000	$0.4683000
2023-10-30	$0.4710000	$0.4807000	$0.4843000	$0.4731000
2023-10-31	$0.4807000	$0.4782000	$0.4894000	$0.4657000
2023-11-01	$0.4782000	$0.4878000	$0.4946000	$0.4713000
2023-11-02	$0.4878000	$0.4838000	$0.4871000	$0.4707000
2023-11-03	$0.4838000	$0.4964000	$0.5001000	$0.4815000
2023-11-04	$0.4964000	$0.5016000	$0.5117000	$0.4886000
2023-11-05	$0.5016000	$0.5047000	$0.5167000	$0.5010000
2023-11-06	$0.5047000	$0.5172000	$0.5201000	$0.5022000
2023-11-07	$0.5172000	$0.5017000	$0.5160000	$0.4983000
2023-11-08	$0.5017000	$0.5099000	$0.5153000	$0.4997000
2023-11-09	$0.5118000	$0.5142000	$0.5318000	$0.4816000
2023-11-10	$0.5129000	$0.5311000	$0.5331000	$0.5018000
2023-11-11	$0.5311000	$0.5321000	$0.5374000	$0.5150000
2023-11-12	$0.5321000	$0.5355000	$0.5379000	$0.5116000
2023-11-13	$0.5355000	$0.5086000	$0.5504000	$0.5074000
2023-11-14	$0.5086000	$0.4898000	$0.4957000	$0.4783000
2023-11-15	$0.4898000	$0.5201000	$0.5320000	$0.5075000
2023-11-16	$0.5201000	$0.4906000	$0.5043000	$0.4827000
2023-11-17	$0.4906000	$0.4826000	$0.4998000	$0.4749000
2023-11-18	$0.4826000	$0.4791000	$0.4858000	$0.4685000
2023-11-19	$0.4791000	$0.4929000	$0.5019000	$0.4836000
2023-11-20	$0.4929000	$0.4899000	$0.5022000	$0.4856000
2023-11-21	$0.4899000	$0.4461000	$0.4794000	$0.4417000
2023-11-22	$0.4461000	$0.4869000	$0.4869000	$0.4704000
2023-11-23	$0.4869000	$0.5107000	$0.5194000	$0.4839000
2023-11-24	$0.5132000	$0.5230000	$0.5400000	$0.5174000
2023-11-25	$0.5210000	$0.5266000	$0.5325000	$0.5206000
2023-11-26	$0.5266000	$0.5516000	$0.5587000	$0.5118000
2023-11-27	$0.5516000	$0.5284000	$0.5509000	$0.5215000
2023-11-28	$0.5284000	$0.5965000	$0.5973000	$0.5297000
2023-11-29	$0.6054000	$0.5891000	$0.6190000	$0.5787000

Пара	обмен
CTK/BNB	binance
CTK/BTC	binance
CTK/USDT	binance
CTK/KRW	bithumb
CTK/USDT	bitrue
CTK/AED	btse
CTK/AUD	btse
CTK/BTC	btse
CTK/CAD	btse
CTK/CHF	btse
CTK/ETH	btse
CTK/EUR	btse
CTK/GBP	btse
CTK/HKD	btse
CTK/INR	btse
CTK/JPY	btse
CTK/MYR	btse
CTK/PHP	btse
CTK/SGD	btse
CTK/USD	btse
CTK/USDC	btse
CTK/USDT	btse
CTK/USDT	coinex
CTK/ETH	gateio
CTK/USDT	gateio
CTK/BTC	hitbtc
CTK/USDT	hitbtc
CTK/USDT	mexc
CTK/BNB	nominex
CTK/BTC	nominex
CTK/USDT	nominex

Связанные монеты

xPET tech

Quasar

hiGAZERS

MAGIKAL.ai

MetaBET

Mecha Morphing

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

6566

51.43%

Shentu
CTK

Shentu Цена
$0.75

Shentu 24h Vol
$4,028,171

Shentu Рейтинг Рынка
$96,900,526

Диаграммы

6566

51.43%

Shentu CTK

Shentu Цена $0.75

Shentu 24h Vol $4,028,171

Shentu Рейтинг Рынка $96,900,526

Диаграммы

Shentu
CTK

Shentu Цена
$0.75

Shentu 24h Vol
$4,028,171

Shentu Рейтинг Рынка
$96,900,526