Sui - Жить Sui цена и рыночная капитализация

Sui Ряд 73

$0.812905

Sui Ряд 73

1,100,947,215 SUI

24ч

6,014 BTC

1 H

0.48 %

24 H

-5.25 %

7 d

4.15 %

сегодня Sui цена в долларах США в настоящее время 0.8129 USD, и если он преобразуется в Bitcoin является 0.00001861 BTC. Всего 1,100,947,215 SUI в настоящее время распространяются на рынке. Sui цены в настоящее время испытывают изменение -5.25 %, проверять все криптовалюты. За последние 24 часа 2.627 M US dollars Sui торгуется на Crypto Exchanges. Получить Sui's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Sui

символ

SUI

алгоритм

N/A

BTC цена

0.00001861 BTC

BTC рынок

20,483 BTC

BTC 24h Vol

6,014 BTC

Все добыденные монеты

1,100,947,215 SUI

0.48 %

24h

-5.25 %

4.15 %

N/A

Веб-сайт

N/A

Share Sui Price

Диаграммы

Date	Open	Close	High	Low
2023-05-11	$1.13	$1.07	$1.13	$1.03
2023-05-12	$1.07	$1.12	$1.12	$1.01
2023-05-13	$1.12	$1.10	$1.14	$1.09
2023-05-14	$1.10	$1.16	$1.21	$1.07
2023-05-15	$1.23	$1.19	$1.25	$1.18
2023-05-16	$1.19	$1.17	$1.21	$1.14
2023-05-17	$1.17	$1.21	$1.22	$1.11
2023-05-18	$1.21	$1.14	$1.22	$1.13
2023-05-19	$1.14	$1.13	$1.15	$1.12
2023-05-20	$1.13	$1.12	$1.13	$1.11
2023-05-21	$1.12	$1.07	$1.15	$1.05
2023-05-22	$1.07	$1.05	$1.08	$1.03
2023-05-23	$1.05	$1.05	$1.10	$1.02
2023-05-24	$1.05	$0.9784000	$1.05	$0.9413000
2023-05-25	$0.9784000	$0.9820000	$1.01	$0.9397000
2023-05-26	$0.9820000	$0.9911000	$1.01	$0.9627000
2023-05-27	$0.9911000	$0.9980000	$1.02	$0.9827000
2023-05-28	$0.9980000	$1.06	$1.07	$0.9926000
2023-05-29	$1.06	$1.04	$1.10	$1.02
2023-05-30	$1.04	$1.00	$1.06	$0.9893000
2023-05-31	$1.00	$0.9743000	$1.01	$0.9429000
2023-06-01	$0.9743000	$0.9461000	$0.9794000	$0.9400000
2023-06-02	$0.9461000	$0.9414000	$0.9630000	$0.9050000
2023-06-03	$0.9414000	$0.9333000	$0.9568000	$0.9068000
2023-06-04	$0.9333000	$0.9602000	$0.9785000	$0.9266000
2023-06-05	$0.9602000	$0.8174000	$0.9715000	$0.7500000
2023-06-06	$0.8174000	$0.8322000	$0.8504000	$0.7561000
2023-06-07	$0.8322000	$0.7572000	$0.8314000	$0.7433000
2023-06-08	$0.7572000	$0.7287000	$0.7937000	$0.7150000
2023-06-09	$0.7287000	$0.7382000	$0.7627000	$0.7102000
2023-06-10	$0.7382000	$0.6095000	$0.7417000	$0.5120000
2023-06-11	$0.6095000	$0.6055000	$0.6242000	$0.5865000
2023-06-12	$0.6055000	$0.6633000	$0.6876000	$0.5700000
2023-06-13	$0.6633000	$0.6982000	$0.7293000	$0.6617000
2023-06-14	$0.6982000	$0.6505000	$0.7130000	$0.6272000
2023-06-15	$0.6505000	$0.6485000	$0.6587000	$0.6196000
2023-06-16	$0.6485000	$0.7068000	$0.7213000	$0.6223000
2023-06-17	$0.7068000	$0.7539000	$0.7848000	$0.7041000
2023-06-18	$0.7539000	$0.7206000	$0.7960000	$0.7129000
2023-06-19	$0.7206000	$0.7849000	$0.7924000	$0.7092000
2023-06-20	$0.7849000	$0.8189000	$0.8278000	$0.7485000
2023-06-21	$0.8189000	$0.8312000	$0.8506000	$0.7686000
2023-06-22	$0.8312000	$0.8030000	$0.8899000	$0.7901000
2023-06-23	$0.8030000	$0.7992000	$0.8366000	$0.7789000
2023-06-24	$0.7992000	$0.7528000	$0.7984000	$0.7232000
2023-06-25	$0.7528000	$0.7451000	$0.7805000	$0.7400000
2023-06-26	$0.7451000	$0.7265000	$0.7605000	$0.7114000
2023-06-27	$0.7265000	$0.7203000	$0.7575000	$0.7022000
2023-06-28	$0.7203000	$0.6631000	$0.7208000	$0.6371000
2023-06-29	$0.6631000	$0.6807000	$0.7150000	$0.6603000
2023-06-30	$0.6807000	$0.6890000	$0.7117000	$0.6289000
2023-07-01	$0.6890000	$0.6893000	$0.6910000	$0.6672000
2023-07-02	$0.6893000	$0.6907000	$0.6943000	$0.6590000
2023-07-03	$0.6907000	$0.7000000	$0.7168000	$0.6854000
2023-07-04	$0.7000000	$0.6855000	$0.7389000	$0.6788000
2023-07-05	$0.6855000	$0.6624000	$0.6917000	$0.6450000
2023-07-06	$0.6624000	$0.6495000	$0.6821000	$0.6344000
2023-07-07	$0.6495000	$0.6613000	$0.6667000	$0.6396000
2023-07-08	$0.6613000	$0.6527000	$0.6689000	$0.6412000
2023-07-09	$0.6527000	$0.6591000	$0.6667000	$0.6500000
2023-07-10	$0.6591000	$0.6551000	$0.6668000	$0.6271000
2023-07-11	$0.6551000	$0.6556000	$0.6700000	$0.6427000
2023-07-12	$0.6556000	$0.6556000	$0.6876000	$0.6450000
2023-07-13	$0.6556000	$0.6978000	$0.7160000	$0.6482000
2023-07-14	$0.6978000	$0.6811000	$0.7642000	$0.6589000
2023-07-15	$0.6811000	$0.6829000	$0.6987000	$0.6671000
2023-07-16	$0.6829000	$0.6726000	$0.6942000	$0.6616000
2023-07-17	$0.6726000	$0.7197000	$0.7322000	$0.6650000
2023-07-18	$0.7197000	$0.7361000	$0.7850000	$0.7055000
2023-07-19	$0.7361000	$0.7100000	$0.7760000	$0.7024000
2023-07-20	$0.7100000	$0.6885000	$0.7282000	$0.6804000
2023-07-21	$0.6885000	$0.6834000	$0.6959000	$0.6712000
2023-07-22	$0.6834000	$0.6936000	$0.7049000	$0.6819000
2023-07-23	$0.6936000	$0.6787000	$0.7039000	$0.6732000
2023-07-24	$0.6787000	$0.6366000	$0.6806000	$0.6116000
2023-07-25	$0.6366000	$0.6367000	$0.6520000	$0.6250000
2023-07-26	$0.6367000	$0.6348000	$0.6434000	$0.6159000
2023-07-27	$0.6348000	$0.6305000	$0.6501000	$0.6240000
2023-07-28	$0.6305000	$0.6296000	$0.6434000	$0.6251000
2023-07-29	$0.6296000	$0.6385000	$0.6408000	$0.6256000
2023-07-30	$0.6385000	$0.6202000	$0.6396000	$0.6014000
2023-07-31	$0.6202000	$0.6319000	$0.6341000	$0.6131000
2023-08-01	$0.6319000	$0.6465000	$0.6471000	$0.6098000
2023-08-02	$0.6465000	$0.6138000	$0.6496000	$0.6080000
2023-08-03	$0.6138000	$0.5925000	$0.6193000	$0.5849000
2023-08-04	$0.5925000	$0.5915000	$0.6006000	$0.5791000
2023-08-05	$0.5915000	$0.5918000	$0.5932000	$0.5807000
2023-08-06	$0.5918000	$0.5914000	$0.6089000	$0.5894000
2023-08-07	$0.5914000	$0.5825000	$0.5990000	$0.5603000
2023-08-08	$0.5825000	$0.5938000	$0.6029000	$0.5754000
2023-08-09	$0.5938000	$0.5946000	$0.6264000	$0.5877000
2023-08-10	$0.5946000	$0.6047000	$0.6051000	$0.5871000
2023-08-11	$0.6047000	$0.6044000	$0.6177000	$0.5959000
2023-08-12	$0.6044000	$0.6072000	$0.6137000	$0.6021000
2023-08-13	$0.6072000	$0.5980000	$0.6131000	$0.5940000
2023-08-14	$0.5980000	$0.5988000	$0.6035000	$0.5869000
2023-08-15	$0.5988000	$0.5601000	$0.6021000	$0.5294000
2023-08-16	$0.5601000	$0.5265000	$0.5779000	$0.5101000
2023-08-17	$0.5265000	$0.4750000	$0.5365000	$0.4552000
2023-08-18	$0.4750000	$0.4839000	$0.4898000	$0.4655000
2023-08-19	$0.4839000	$0.5597000	$0.5649000	$0.4826000
2023-08-20	$0.5597000	$0.5437000	$0.5751000	$0.5366000
2023-08-21	$0.5437000	$0.5141000	$0.5481000	$0.5010000
2023-08-22	$0.5141000	$0.5356000	$0.5585000	$0.5040000
2023-08-23	$0.5356000	$0.6018000	$0.6256000	$0.5352000
2023-08-24	$0.6018000	$0.5725000	$0.6205000	$0.5559000
2023-08-25	$0.5725000	$0.5567000	$0.5726000	$0.5333000
2023-08-26	$0.5567000	$0.5877000	$0.6036000	$0.5469000
2023-08-27	$0.5877000	$0.5836000	$0.5961000	$0.5730000
2023-08-28	$0.5836000	$0.5474000	$0.5835000	$0.5351000
2023-08-29	$0.5474000	$0.5454000	$0.5519000	$0.5078000
2023-08-30	$0.5454000	$0.5255000	$0.5465000	$0.5151000
2023-08-31	$0.5255000	$0.5005000	$0.5255000	$0.4837000
2023-09-01	$0.5005000	$0.4888000	$0.5159000	$0.4804000
2023-09-02	$0.4888000	$0.4909000	$0.5039000	$0.4824000
2023-09-03	$0.4909000	$0.4840000	$0.5028000	$0.4724000
2023-09-04	$0.4840000	$0.4829000	$0.4961000	$0.4720000
2023-09-05	$0.4829000	$0.4905000	$0.4928000	$0.4670000
2023-09-06	$0.4905000	$0.4816000	$0.4989000	$0.4738000
2023-09-07	$0.4816000	$0.4857000	$0.4873000	$0.4756000
2023-09-08	$0.4857000	$0.4813000	$0.4933000	$0.4731000
2023-09-09	$0.4813000	$0.4813000	$0.4858000	$0.4775000
2023-09-10	$0.4813000	$0.4552000	$0.4816000	$0.4443000
2023-09-11	$0.4552000	$0.4266000	$0.4559000	$0.4184000
2023-09-12	$0.4266000	$0.4278000	$0.4574000	$0.4230000
2023-09-13	$0.4278000	$0.4426000	$0.4448000	$0.4188000
2023-09-14	$0.4426000	$0.4449000	$0.4516000	$0.4356000
2023-09-15	$0.4449000	$0.4464000	$0.4485000	$0.4317000
2023-09-16	$0.4464000	$0.4667000	$0.4671000	$0.4455000
2023-09-17	$0.4667000	$0.4345000	$0.4667000	$0.4257000
2023-09-18	$0.4345000	$0.4480000	$0.4533000	$0.4259000
2023-09-19	$0.4480000	$0.4542000	$0.4568000	$0.4467000
2023-09-20	$0.4542000	$0.4466000	$0.4552000	$0.4372000
2023-09-21	$0.4466000	$0.4402000	$0.4581000	$0.4333000
2023-09-22	$0.4402000	$0.4451000	$0.4458000	$0.4333000
2023-09-23	$0.4451000	$0.4465000	$0.4516000	$0.4402000
2023-09-24	$0.4465000	$0.4394000	$0.4652000	$0.4361000
2023-09-25	$0.4394000	$0.4427000	$0.4493000	$0.4322000
2023-09-26	$0.4427000	$0.4385000	$0.4452000	$0.4340000
2023-09-27	$0.4385000	$0.4371000	$0.4438000	$0.4271000
2023-09-28	$0.4371000	$0.4474000	$0.4499000	$0.4346000
2023-09-29	$0.4474000	$0.4791000	$0.4971000	$0.4441000
2023-09-30	$0.4791000	$0.4702000	$0.4861000	$0.4621000
2023-10-01	$0.4702000	$0.5069000	$0.5099000	$0.4644000
2023-10-02	$0.5069000	$0.4663000	$0.5077000	$0.4581000
2023-10-03	$0.4663000	$0.4445000	$0.4687000	$0.4412000
2023-10-04	$0.4445000	$0.4418000	$0.4474000	$0.4257000
2023-10-05	$0.4418000	$0.4342000	$0.4492000	$0.4324000
2023-10-06	$0.4342000	$0.4436000	$0.4481000	$0.4330000
2023-10-07	$0.4436000	$0.4431000	$0.4597000	$0.4388000
2023-10-08	$0.4431000	$0.4381000	$0.4445000	$0.4349000
2023-10-09	$0.4381000	$0.4164000	$0.4388000	$0.4031000
2023-10-10	$0.4164000	$0.4157000	$0.4189000	$0.4113000
2023-10-11	$0.4157000	$0.4099000	$0.4173000	$0.4020000
2023-10-12	$0.4099000	$0.4074000	$0.4129000	$0.4008000
2023-10-13	$0.4074000	$0.4134000	$0.4243000	$0.4056000
2023-10-14	$0.4134000	$0.4155000	$0.4194000	$0.4114000
2023-10-15	$0.4155000	$0.4105000	$0.4160000	$0.4052000
2023-10-16	$0.4105000	$0.4103000	$0.4293000	$0.4045000
2023-10-17	$0.4103000	$0.3806000	$0.4118000	$0.3697000
2023-10-18	$0.3806000	$0.3826000	$0.3902000	$0.3642000
2023-10-19	$0.3826000	$0.3708000	$0.3833000	$0.3625000
2023-10-20	$0.3708000	$0.3831000	$0.3891000	$0.3648000
2023-10-21	$0.3831000	$0.3908000	$0.4002000	$0.3795000
2023-10-22	$0.3908000	$0.4043000	$0.4194000	$0.3874000
2023-10-23	$0.4043000	$0.4210000	$0.4214000	$0.3920000
2023-10-24	$0.4210000	$0.4345000	$0.4594000	$0.4145000
2023-10-25	$0.4345000	$0.4369000	$0.4505000	$0.4199000
2023-10-26	$0.4369000	$0.4401000	$0.4632000	$0.4180000
2023-10-27	$0.4401000	$0.4308000	$0.4560000	$0.4204000
2023-10-28	$0.4308000	$0.4671000	$0.4785000	$0.4306000
2023-10-29	$0.4671000	$0.4527000	$0.4695000	$0.4505000
2023-10-30	$0.4527000	$0.4628000	$0.4738000	$0.4427000
2023-10-31	$0.4628000	$0.4429000	$0.4758000	$0.4209000
2023-11-01	$0.4429000	$0.4651000	$0.4726000	$0.4251000
2023-11-02	$0.4651000	$0.4584000	$0.4813000	$0.4411000
2023-11-03	$0.4584000	$0.4560000	$0.4591000	$0.4318000
2023-11-04	$0.4560000	$0.5069000	$0.5200000	$0.4514000
2023-11-05	$0.5069000	$0.5006000	$0.5242000	$0.4825000
2023-11-06	$0.5006000	$0.5285000	$0.5377000	$0.4863000
2023-11-07	$0.5285000	$0.5235000	$0.5286000	$0.4915000
2023-11-08	$0.5235000	$0.5780000	$0.6000000	$0.5171000
2023-11-09	$0.5780000	$0.5609000	$0.6077000	$0.4979000
2023-11-10	$0.5609000	$0.6095000	$0.6260000	$0.5345000
2023-11-11	$0.6095000	$0.5922000	$0.6142000	$0.5681000
2023-11-12	$0.5922000	$0.6179000	$0.6457000	$0.5582000
2023-11-13	$0.6179000	$0.6005000	$0.6597000	$0.6003000
2023-11-14	$0.6005000	$0.5662000	$0.6300000	$0.5410000
2023-11-15	$0.5662000	$0.6195000	$0.6214000	$0.5604000
2023-11-16	$0.6195000	$0.5652000	$0.6421000	$0.5513000
2023-11-17	$0.5652000	$0.5541000	$0.5862000	$0.5250000
2023-11-18	$0.5541000	$0.5471000	$0.5574000	$0.5145000
2023-11-19	$0.5471000	$0.5637000	$0.5676000	$0.5287000
2023-11-20	$0.5637000	$0.5553000	$0.5792000	$0.5439000
2023-11-21	$0.5553000	$0.5022000	$0.5827000	$0.5001000
2023-11-22	$0.5022000	$0.5562000	$0.5636000	$0.5004000
2023-11-23	$0.5562000	$0.5885000	$0.5954000	$0.5519000
2023-11-24	$0.5885000	$0.6273000	$0.6427000	$0.5821000
2023-11-25	$0.6273000	$0.6561000	$0.6897000	$0.6220000
2023-11-26	$0.6561000	$0.6349000	$0.6699000	$0.6077000
2023-11-27	$0.6349000	$0.5933000	$0.6475000	$0.5771000
2023-11-28	$0.5933000	$0.6180000	$0.6300000	$0.5639000
2023-11-29	$0.6183000	$0.6059000	$0.6232000	$0.6011000

Пара	обмен
SUI/USDT	ascendex
SUI/USDT	bigone
SUI/BNB	binance
SUI/BTC	binance
SUI/EUR	binance
SUI/FDUSD	binance
SUI/TRY	binance
SUI/TUSD	binance
SUI/USDT	binance
SUI/USDT	binanceusa
SUI/USDT	bingx
SUI/USD	bitfinex
SUI/USDT	bitfinex
SUI/USDT	bitget
SUI/USDT	bitmart
SUI/USDT	bitrue
SUI/EUR	bitstamp
SUI/USD	bitstamp
SUI/AUD	btcmarkets
SUI/USD	btse
SUI/USDT	btse
SUI/USDC	bybit
SUI/USDT	bybit
SUI/USD	coinbase
SUI/USDT	coinex
SUI/KRW	coinone
SUI/USD	cryptodotcom
SUI/USDT	cryptodotcom
SUI/USDT	digifinex
SUI/BTC	exmo
SUI/USDT	exmo
SUI/TRY	gateio
SUI/USDT	gateio
SUI/USDT	hitbtc
SUI/USDT	huobipro
SUI/KRW	korbit
SUI/EUR	kraken
SUI/USD	kraken
SUI/USDT	kucoin
SUI/USDT	lbank
SUI/BRL	mercadobitcoin
SUI/USDT	mexc
SUI/BNB	nominex
SUI/BTC	nominex
SUI/EUR	nominex
SUI/FDUSD	nominex
SUI/TRY	nominex
SUI/TUSD	nominex
SUI/USDT	nominex
SUI/USDT	okex
SUI/USDT	poloniex
SUI/BTC	upbit
SUI/KRW	upbit
SUI/USDT	whitebit

News

Shaquille O’Neal Settles Astrals NF...

Bakkt Shares Surge Amid Reports of...

XRP Lawsuit News: SEC’s Gary Gensle...

Crypto Whales Quietly Hoard SUI, XR...

XRP Lawsuit News: Analyst Opposes C...

Phase 8 of Qubetics ($TICS) Has Eve...

Связанные монеты

Trias Token (Ne...

VINLINK

OHO

NEM

Jarvis Network

Audius

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

6566

51.43%

Sui
SUI

Sui Цена
$0.81

Sui 24h Vol
$262,747,291

Sui Рейтинг Рынка
$894,965,456

Диаграммы

6566

51.43%

Sui SUI

Sui Цена $0.81

Sui 24h Vol $262,747,291

Sui Рейтинг Рынка $894,965,456

Диаграммы

Sui
SUI

Sui Цена
$0.81

Sui 24h Vol
$262,747,291

Sui Рейтинг Рынка
$894,965,456