Sui - Жить Sui цена и рыночная капитализация

Sui Ряд 73

$0.812905

Sui Ряд 73

1,100,947,215 SUI

24ч

6,014 BTC

1 H

0.48 %

24 H

-5.25 %

7 d

4.15 %

сегодня Sui цена в долларах США в настоящее время 0.8129 USD, и если он преобразуется в Bitcoin является 0.00001861 BTC. Всего 1,100,947,215 SUI в настоящее время распространяются на рынке. Sui цены в настоящее время испытывают изменение -5.25 %, проверять все криптовалюты. За последние 24 часа 2.627 M US dollars Sui торгуется на Crypto Exchanges. Получить Sui's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Sui

символ

SUI

алгоритм

N/A

BTC цена

0.00001861 BTC

BTC рынок

20,483 BTC

BTC 24h Vol

6,014 BTC

Все добыденные монеты

1,100,947,215 SUI

0.48 %

24h

-5.25 %

4.15 %

N/A

Веб-сайт

N/A

Share Sui Price

Диаграммы

Date	Open	Close	High	Low
2023-05-11	$1.13	$1.07	$1.13	$1.03
2023-05-12	$1.07	$1.12	$1.12	$1.01
2023-05-13	$1.12	$1.10	$1.14	$1.09
2023-05-14	$1.10	$1.16	$1.21	$1.07
2023-05-15	$1.23	$1.19	$1.25	$1.18
2023-05-16	$1.19	$1.17	$1.21	$1.14
2023-05-17	$1.17	$1.21	$1.22	$1.11
2023-05-18	$1.21	$1.14	$1.22	$1.13
2023-05-19	$1.14	$1.13	$1.15	$1.12
2023-05-20	$1.13	$1.12	$1.13	$1.11
2023-05-21	$1.12	$1.07	$1.15	$1.05
2023-05-22	$1.07	$1.05	$1.08	$1.03
2023-05-23	$1.05	$1.05	$1.10	$1.02
2023-05-24	$1.05	$0.9784000	$1.05	$0.9413000
2023-05-25	$0.9784000	$0.9820000	$1.01	$0.9397000
2023-05-26	$0.9820000	$0.9911000	$1.01	$0.9627000
2023-05-27	$0.9911000	$0.9980000	$1.02	$0.9827000
2023-05-28	$0.9980000	$1.06	$1.07	$0.9926000
2023-05-29	$1.06	$1.04	$1.10	$1.02
2023-05-30	$1.04	$1.00	$1.06	$0.9893000
2023-05-31	$1.00	$0.9743000	$1.01	$0.9429000
2023-06-01	$0.9743000	$0.9461000	$0.9794000	$0.9400000
2023-06-02	$0.9461000	$0.9414000	$0.9630000	$0.9050000
2023-06-03	$0.9414000	$0.9333000	$0.9568000	$0.9068000
2023-06-04	$0.9333000	$0.9602000	$0.9785000	$0.9266000
2023-06-05	$0.9602000	$0.8174000	$0.9715000	$0.7500000
2023-06-06	$0.8174000	$0.8322000	$0.8504000	$0.7561000
2023-06-07	$0.8322000	$0.7572000	$0.8314000	$0.7433000
2023-06-08	$0.7572000	$0.7287000	$0.7937000	$0.7150000
2023-06-09	$0.7287000	$0.7382000	$0.7627000	$0.7102000
2023-06-10	$0.7382000	$0.6095000	$0.7417000	$0.5120000
2023-06-11	$0.6095000	$0.6055000	$0.6242000	$0.5865000
2023-06-12	$0.6055000	$0.6633000	$0.6876000	$0.5700000
2023-06-13	$0.6633000	$0.6982000	$0.7293000	$0.6617000
2023-06-14	$0.6982000	$0.6505000	$0.7130000	$0.6272000
2023-06-15	$0.6505000	$0.6485000	$0.6587000	$0.6196000
2023-06-16	$0.6485000	$0.7068000	$0.7213000	$0.6223000
2023-06-17	$0.7068000	$0.7539000	$0.7848000	$0.7041000
2023-06-18	$0.7539000	$0.7206000	$0.7960000	$0.7129000
2023-06-19	$0.7206000	$0.7849000	$0.7924000	$0.7092000
2023-06-20	$0.7849000	$0.8189000	$0.8278000	$0.7485000
2023-06-21	$0.8189000	$0.8312000	$0.8506000	$0.7686000
2023-06-22	$0.8312000	$0.8030000	$0.8899000	$0.7901000
2023-06-23	$0.8030000	$0.7992000	$0.8366000	$0.7789000
2023-06-24	$0.7992000	$0.7528000	$0.7984000	$0.7232000
2023-06-25	$0.7528000	$0.7451000	$0.7805000	$0.7400000
2023-06-26	$0.7451000	$0.7265000	$0.7605000	$0.7114000
2023-06-27	$0.7265000	$0.7203000	$0.7575000	$0.7022000
2023-06-28	$0.7203000	$0.6631000	$0.7208000	$0.6371000
2023-06-29	$0.6631000	$0.6807000	$0.7150000	$0.6603000
2023-06-30	$0.6807000	$0.6890000	$0.7117000	$0.6289000
2023-07-01	$0.6890000	$0.6893000	$0.6910000	$0.6672000
2023-07-02	$0.6893000	$0.6907000	$0.6943000	$0.6590000
2023-07-03	$0.6907000	$0.7000000	$0.7168000	$0.6854000
2023-07-04	$0.7000000	$0.6855000	$0.7389000	$0.6788000
2023-07-05	$0.6855000	$0.6624000	$0.6917000	$0.6450000
2023-07-06	$0.6624000	$0.6495000	$0.6821000	$0.6344000
2023-07-07	$0.6495000	$0.6613000	$0.6667000	$0.6396000
2023-07-08	$0.6613000	$0.6527000	$0.6689000	$0.6412000
2023-07-09	$0.6527000	$0.6591000	$0.6667000	$0.6500000
2023-07-10	$0.6591000	$0.6551000	$0.6668000	$0.6271000
2023-07-11	$0.6551000	$0.6556000	$0.6700000	$0.6427000
2023-07-12	$0.6556000	$0.6556000	$0.6876000	$0.6450000
2023-07-13	$0.6556000	$0.6978000	$0.7160000	$0.6482000
2023-07-14	$0.6978000	$0.6811000	$0.7642000	$0.6589000
2023-07-15	$0.6811000	$0.6829000	$0.6987000	$0.6671000
2023-07-16	$0.6829000	$0.6726000	$0.6942000	$0.6616000
2023-07-17	$0.6726000	$0.7197000	$0.7322000	$0.6650000
2023-07-18	$0.7197000	$0.7361000	$0.7850000	$0.7055000
2023-07-19	$0.7361000	$0.7100000	$0.7760000	$0.7024000
2023-07-20	$0.7100000	$0.6885000	$0.7282000	$0.6804000
2023-07-21	$0.6885000	$0.6834000	$0.6959000	$0.6712000
2023-07-22	$0.6834000	$0.6936000	$0.7049000	$0.6819000
2023-07-23	$0.6936000	$0.6787000	$0.7039000	$0.6732000
2023-07-24	$0.6787000	$0.6366000	$0.6806000	$0.6116000
2023-07-25	$0.6366000	$0.6367000	$0.6520000	$0.6250000
2023-07-26	$0.6367000	$0.6348000	$0.6434000	$0.6159000
2023-07-27	$0.6348000	$0.6305000	$0.6501000	$0.6240000
2023-07-28	$0.6305000	$0.6296000	$0.6434000	$0.6251000
2023-07-29	$0.6296000	$0.6385000	$0.6408000	$0.6256000
2023-07-30	$0.6385000	$0.6202000	$0.6396000	$0.6014000
2023-07-31	$0.6202000	$0.6319000	$0.6341000	$0.6131000
2023-08-01	$0.6319000	$0.6465000	$0.6471000	$0.6098000
2023-08-02	$0.6465000	$0.6138000	$0.6496000	$0.6080000
2023-08-03	$0.6138000	$0.5925000	$0.6193000	$0.5849000
2023-08-04	$0.5925000	$0.5915000	$0.6006000	$0.5791000
2023-08-05	$0.5915000	$0.5918000	$0.5932000	$0.5807000
2023-08-06	$0.5918000	$0.5914000	$0.6089000	$0.5894000
2023-08-07	$0.5914000	$0.5825000	$0.5990000	$0.5603000
2023-08-08	$0.5825000	$0.5938000	$0.6029000	$0.5754000
2023-08-09	$0.5938000	$0.5946000	$0.6264000	$0.5877000
2023-08-10	$0.5946000	$0.6047000	$0.6051000	$0.5871000
2023-08-11	$0.6047000	$0.6044000	$0.6177000	$0.5959000
2023-08-12	$0.6044000	$0.6072000	$0.6137000	$0.6021000
2023-08-13	$0.6072000	$0.5980000	$0.6131000	$0.5940000
2023-08-14	$0.5980000	$0.5988000	$0.6035000	$0.5869000
2023-08-15	$0.5988000	$0.5601000	$0.6021000	$0.5294000
2023-08-16	$0.5601000	$0.5265000	$0.5779000	$0.5101000
2023-08-17	$0.5265000	$0.4750000	$0.5365000	$0.4552000
2023-08-18	$0.4750000	$0.4839000	$0.4898000	$0.4655000
2023-08-19	$0.4839000	$0.5597000	$0.5649000	$0.4826000
2023-08-20	$0.5597000	$0.5437000	$0.5751000	$0.5366000
2023-08-21	$0.5437000	$0.5141000	$0.5481000	$0.5010000
2023-08-22	$0.5141000	$0.5356000	$0.5585000	$0.5040000
2023-08-23	$0.5356000	$0.6018000	$0.6256000	$0.5352000
2023-08-24	$0.6018000	$0.5725000	$0.6205000	$0.5559000
2023-08-25	$0.5725000	$0.5567000	$0.5726000	$0.5333000
2023-08-26	$0.5567000	$0.5877000	$0.6036000	$0.5469000
2023-08-27	$0.5877000	$0.5836000	$0.5961000	$0.5730000
2023-08-28	$0.5836000	$0.5474000	$0.5835000	$0.5351000
2023-08-29	$0.5474000	$0.5454000	$0.5519000	$0.5078000
2023-08-30	$0.5454000	$0.5255000	$0.5465000	$0.5151000
2023-08-31	$0.5255000	$0.5005000	$0.5255000	$0.4837000
2023-09-01	$0.5005000	$0.4888000	$0.5159000	$0.4804000
2023-09-02	$0.4888000	$0.4909000	$0.5039000	$0.4824000
2023-09-03	$0.4909000	$0.4840000	$0.5028000	$0.4724000
2023-09-04	$0.4840000	$0.4829000	$0.4961000	$0.4720000
2023-09-05	$0.4829000	$0.4905000	$0.4928000	$0.4670000
2023-09-06	$0.4905000	$0.4816000	$0.4989000	$0.4738000
2023-09-07	$0.4816000	$0.4857000	$0.4873000	$0.4756000
2023-09-08	$0.4857000	$0.4813000	$0.4933000	$0.4731000
2023-09-09	$0.4813000	$0.4813000	$0.4858000	$0.4775000
2023-09-10	$0.4813000	$0.4552000	$0.4816000	$0.4443000
2023-09-11	$0.4552000	$0.4266000	$0.4559000	$0.4184000
2023-09-12	$0.4266000	$0.4278000	$0.4574000	$0.4230000
2023-09-13	$0.4278000	$0.4426000	$0.4448000	$0.4188000
2023-09-14	$0.4426000	$0.4449000	$0.4516000	$0.4356000
2023-09-15	$0.4449000	$0.4464000	$0.4485000	$0.4317000
2023-09-16	$0.4464000	$0.4667000	$0.4671000	$0.4455000
2023-09-17	$0.4667000	$0.4345000	$0.4667000	$0.4257000
2023-09-18	$0.4345000	$0.4480000	$0.4533000	$0.4259000
2023-09-19	$0.4480000	$0.4542000	$0.4568000	$0.4467000
2023-09-20	$0.4542000	$0.4466000	$0.4552000	$0.4372000
2023-09-21	$0.4466000	$0.4402000	$0.4581000	$0.4333000
2023-09-22	$0.4402000	$0.4451000	$0.4458000	$0.4333000
2023-09-23	$0.4451000	$0.4465000	$0.4516000	$0.4402000
2023-09-24	$0.4465000	$0.4394000	$0.4652000	$0.4361000
2023-09-25	$0.4394000	$0.4427000	$0.4493000	$0.4322000
2023-09-26	$0.4427000	$0.4385000	$0.4452000	$0.4340000
2023-09-27	$0.4385000	$0.4371000	$0.4438000	$0.4271000
2023-09-28	$0.4371000	$0.4474000	$0.4499000	$0.4346000
2023-09-29	$0.4474000	$0.4791000	$0.4971000	$0.4441000
2023-09-30	$0.4791000	$0.4702000	$0.4861000	$0.4621000
2023-10-01	$0.4702000	$0.5069000	$0.5099000	$0.4644000
2023-10-02	$0.5069000	$0.4663000	$0.5077000	$0.4581000
2023-10-03	$0.4663000	$0.4445000	$0.4687000	$0.4412000
2023-10-04	$0.4445000	$0.4418000	$0.4474000	$0.4257000
2023-10-05	$0.4418000	$0.4342000	$0.4492000	$0.4324000
2023-10-06	$0.4342000	$0.4436000	$0.4481000	$0.4330000
2023-10-07	$0.4436000	$0.4431000	$0.4597000	$0.4388000
2023-10-08	$0.4431000	$0.4381000	$0.4445000	$0.4349000
2023-10-09	$0.4381000	$0.4164000	$0.4388000	$0.4031000
2023-10-10	$0.4164000	$0.4157000	$0.4189000	$0.4113000
2023-10-11	$0.4157000	$0.4099000	$0.4173000	$0.4020000
2023-10-12	$0.4099000	$0.4074000	$0.4129000	$0.4008000
2023-10-13	$0.4074000	$0.4134000	$0.4243000	$0.4056000
2023-10-14	$0.4134000	$0.4155000	$0.4194000	$0.4114000
2023-10-15	$0.4155000	$0.4105000	$0.4160000	$0.4052000
2023-10-16	$0.4105000	$0.4103000	$0.4293000	$0.4045000
2023-10-17	$0.4103000	$0.3806000	$0.4118000	$0.3697000
2023-10-18	$0.3806000	$0.3826000	$0.3902000	$0.3642000
2023-10-19	$0.3826000	$0.3708000	$0.3833000	$0.3625000
2023-10-20	$0.3708000	$0.3831000	$0.3891000	$0.3648000
2023-10-21	$0.3831000	$0.3908000	$0.4002000	$0.3795000
2023-10-22	$0.3908000	$0.4043000	$0.4194000	$0.3874000
2023-10-23	$0.4043000	$0.4210000	$0.4214000	$0.3920000
2023-10-24	$0.4210000	$0.4345000	$0.4594000	$0.4145000
2023-10-25	$0.4345000	$0.4369000	$0.4505000	$0.4199000
2023-10-26	$0.4369000	$0.4401000	$0.4632000	$0.4180000
2023-10-27	$0.4401000	$0.4308000	$0.4560000	$0.4204000
2023-10-28	$0.4308000	$0.4671000	$0.4785000	$0.4306000
2023-10-29	$0.4671000	$0.4527000	$0.4695000	$0.4505000
2023-10-30	$0.4527000	$0.4628000	$0.4738000	$0.4427000
2023-10-31	$0.4628000	$0.4429000	$0.4758000	$0.4209000
2023-11-01	$0.4429000	$0.4651000	$0.4726000	$0.4251000
2023-11-02	$0.4651000	$0.4584000	$0.4813000	$0.4411000
2023-11-03	$0.4584000	$0.4560000	$0.4591000	$0.4318000
2023-11-04	$0.4560000	$0.5069000	$0.5200000	$0.4514000
2023-11-05	$0.5069000	$0.5006000	$0.5242000	$0.4825000
2023-11-06	$0.5006000	$0.5285000	$0.5377000	$0.4863000
2023-11-07	$0.5285000	$0.5235000	$0.5286000	$0.4915000
2023-11-08	$0.5235000	$0.5780000	$0.6000000	$0.5171000
2023-11-09	$0.5780000	$0.5609000	$0.6077000	$0.4979000
2023-11-10	$0.5609000	$0.6095000	$0.6260000	$0.5345000
2023-11-11	$0.6095000	$0.5922000	$0.6142000	$0.5681000
2023-11-12	$0.5922000	$0.6179000	$0.6457000	$0.5582000
2023-11-13	$0.6179000	$0.6005000	$0.6597000	$0.6003000
2023-11-14	$0.6005000	$0.5662000	$0.6300000	$0.5410000
2023-11-15	$0.5662000	$0.6195000	$0.6214000	$0.5604000
2023-11-16	$0.6195000	$0.5652000	$0.6421000	$0.5513000
2023-11-17	$0.5652000	$0.5541000	$0.5862000	$0.5250000
2023-11-18	$0.5541000	$0.5471000	$0.5574000	$0.5145000
2023-11-19	$0.5471000	$0.5637000	$0.5676000	$0.5287000
2023-11-20	$0.5637000	$0.5553000	$0.5792000	$0.5439000
2023-11-21	$0.5553000	$0.5022000	$0.5827000	$0.5001000
2023-11-22	$0.5022000	$0.5562000	$0.5636000	$0.5004000
2023-11-23	$0.5562000	$0.5885000	$0.5954000	$0.5519000
2023-11-24	$0.5885000	$0.6273000	$0.6427000	$0.5821000
2023-11-25	$0.6273000	$0.6561000	$0.6897000	$0.6220000
2023-11-26	$0.6561000	$0.6349000	$0.6699000	$0.6077000
2023-11-27	$0.6349000	$0.5933000	$0.6475000	$0.5771000
2023-11-28	$0.5933000	$0.6180000	$0.6300000	$0.5639000
2023-11-29	$0.6183000	$0.6059000	$0.6232000	$0.6011000

Пара	обмен
SUI/USDT	ascendex
SUI/USDT	bigone
SUI/BNB	binance
SUI/BTC	binance
SUI/EUR	binance
SUI/FDUSD	binance
SUI/TRY	binance
SUI/TUSD	binance
SUI/USDT	binance
SUI/USDT	binanceusa
SUI/USDT	bingx
SUI/USD	bitfinex
SUI/USDT	bitfinex
SUI/USDT	bitget
SUI/USDT	bitmart
SUI/USDT	bitrue
SUI/EUR	bitstamp
SUI/USD	bitstamp
SUI/AUD	btcmarkets
SUI/USD	btse
SUI/USDT	btse
SUI/USDC	bybit
SUI/USDT	bybit
SUI/USD	coinbase
SUI/USDT	coinex
SUI/KRW	coinone
SUI/USD	cryptodotcom
SUI/USDT	cryptodotcom
SUI/USDT	digifinex
SUI/BTC	exmo
SUI/USDT	exmo
SUI/TRY	gateio
SUI/USDT	gateio
SUI/USDT	hitbtc
SUI/USDT	huobipro
SUI/KRW	korbit
SUI/EUR	kraken
SUI/USD	kraken
SUI/USDT	kucoin
SUI/USDT	lbank
SUI/BRL	mercadobitcoin
SUI/USDT	mexc
SUI/BNB	nominex
SUI/BTC	nominex
SUI/EUR	nominex
SUI/FDUSD	nominex
SUI/TRY	nominex
SUI/TUSD	nominex
SUI/USDT	nominex
SUI/USDT	okex
SUI/USDT	poloniex
SUI/BTC	upbit
SUI/KRW	upbit
SUI/USDT	whitebit

News

SUI Shows Signs of Recovery Amid St...

Sui is growing due to great develop...

Shaquille O’Neal Settles Astrals NF...

Bakkt Shares Surge Amid Reports of...

XRP Lawsuit News: SEC’s Gary Gensle...

Crypto Whales Quietly Hoard SUI, XR...

Связанные монеты

Pixie

PayPal USD

Compounded Mari...

Bridge Oracle

Wrapped Harmony

Arix

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

6566

51.43%

Sui
SUI

Sui Цена
$0.81

Sui 24h Vol
$262,747,291

Sui Рейтинг Рынка
$894,965,456

Диаграммы

6566

51.43%

Sui SUI

Sui Цена $0.81

Sui 24h Vol $262,747,291

Sui Рейтинг Рынка $894,965,456

Диаграммы

Sui
SUI

Sui Цена
$0.81

Sui 24h Vol
$262,747,291

Sui Рейтинг Рынка
$894,965,456