APE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2022-03-17 | $10.60 | $10.60 | $10.60 | $10.60 |
2022-03-18 | $10.60 | $10.08 | $10.60 | $10.08 |
2022-03-19 | $10.08 | $10.08 | $10.08 | $10.08 |
2022-03-20 | $10.08 | $10.08 | $10.08 | $10.08 |
2022-03-21 | $10.08 | $10.53 | $10.82 | $9.75 |
2022-03-22 | $10.53 | $12.21 | $12.58 | $10.23 |
2022-03-23 | $12.21 | $13.32 | $13.51 | $11.55 |
2022-03-24 | $13.32 | $12.94 | $14.47 | $12.84 |
2022-03-25 | $12.94 | $12.39 | $13.70 | $12.25 |
2022-03-26 | $12.39 | $13.85 | $14.25 | $12.37 |
2022-03-27 | $13.85 | $14.27 | $14.35 | $13.30 |
2022-03-28 | $14.27 | $14.01 | $15.57 | $13.96 |
2022-03-29 | $14.01 | $13.60 | $14.57 | $13.38 |
2022-03-30 | $13.60 | $14.18 | $14.58 | $13.09 |
2022-03-31 | $14.18 | $12.71 | $14.37 | $12.52 |
2022-04-01 | $12.71 | $12.82 | $13.62 | $12.25 |
2022-04-02 | $12.82 | $12.43 | $13.81 | $12.37 |
2022-04-03 | $12.43 | $12.37 | $12.91 | $11.89 |
2022-04-04 | $12.37 | $11.94 | $12.41 | $11.19 |
2022-04-05 | $11.94 | $11.63 | $12.80 | $11.52 |
Çift | Değiş tokuş |
---|---|
APE/AED | btse |
APE/AUD | btse |
APE/BITRUE | bitrue |
APE/BNB | binance |
APE/BNB | nominex |
APE/BRL | mercadobitcoin |
APE/BTC | binance |
APE/BTC | btse |
APE/BTC | coinex |
APE/BTC | coinzix |
APE/BTC | cryptodotcom |
APE/BTC | currency |
APE/BTC | hitbtc |
APE/BTC | nominex |
APE/BTC | upbit |
APE/BUSD | binance |
APE/BUSD | bitrue |
APE/BUSD | nominex |
APE/BUSD | p2pb2b |
APE/CAD | btse |