ARKM
Arkham Sıra 380
150,000,000 ARKM
Alım / Satım
Get Wallet
Arkham
Arkham Fiyat $0.61
$0.61
Arkham 24h Vol
$48,220,812
$48,220,812
Arkham Kripto Değeri $91,880,834
$91,880,834
24-Saat Hacmi
1,104 BTC 1 H
1.21 %
24 H
5.85 %
7 d
-0.17 %
Bugün Arkham ABD doları cinsinden fiyat şu anda
0.6125
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001402
BTC. Toplamda 150,000,000 ARKM şu anda piyasada dolaşıyor. Arkham fiyatlar şu anda bir değişiklik yaşıyor 5.85 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.482 M US dollars Arkham işlem görmüştür Kripto Değişimleri. Almak Arkham's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Arkham
Sembol
ARKM
Algoritma
N/A
BTC fiyat
0.00001402 BTC
BTC pazar
2,103 BTC
BTC 24h Vol
1,104 BTC
Toplam Madeni Paralar
150,000,000 ARKM
1h
1.21 %
24h
5.85 %
7d
-0.17 %
Reddit
N/A
Web sitesi
N/A
Share Arkham Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-08-15 | $0.4066000 | $0.3665000 | $0.4090000 | $0.3516000 |
| 2023-08-16 | $0.3665000 | $0.3778000 | $0.3896000 | $0.3603000 |
| 2023-08-17 | $0.3778000 | $0.3691000 | $0.3944000 | $0.3400000 |
| 2023-08-18 | $0.3691000 | $0.4048000 | $0.4196000 | $0.3642000 |
| 2023-08-19 | $0.4048000 | $0.4021000 | $0.4080000 | $0.3763000 |
| 2023-08-20 | $0.4021000 | $0.4033000 | $0.4195000 | $0.3963000 |
| 2023-08-21 | $0.4033000 | $0.4133000 | $0.4334000 | $0.3980000 |
| 2023-08-22 | $0.4133000 | $0.3943000 | $0.4198000 | $0.3701000 |
| 2023-08-23 | $0.3943000 | $0.4272000 | $0.4505000 | $0.3916000 |
| 2023-08-24 | $0.4272000 | $0.4117000 | $0.4357000 | $0.4049000 |
| 2023-08-25 | $0.4117000 | $0.3881000 | $0.4117000 | $0.3805000 |
| 2023-08-26 | $0.3881000 | $0.3774000 | $0.4036000 | $0.3751000 |
| 2023-08-27 | $0.3774000 | $0.3813000 | $0.3822000 | $0.3711000 |
| 2023-08-28 | $0.3813000 | $0.3782000 | $0.3818000 | $0.3599000 |
| 2023-08-29 | $0.3782000 | $0.4348000 | $0.4400000 | $0.3591000 |
| 2023-08-30 | $0.4348000 | $0.4424000 | $0.4877000 | $0.4039000 |
| 2023-08-31 | $0.4424000 | $0.4079000 | $0.4484000 | $0.4023000 |
| 2023-09-01 | $0.4079000 | $0.4999000 | $0.5838000 | $0.4031000 |
| 2023-09-02 | $0.4999000 | $0.4250000 | $0.5372000 | $0.4226000 |
| 2023-09-03 | $0.4250000 | $0.4097000 | $0.4302000 | $0.4049000 |
| 2023-09-04 | $0.4097000 | $0.3790000 | $0.4167000 | $0.3726000 |
| 2023-09-05 | $0.3790000 | $0.3802000 | $0.3867000 | $0.3700000 |
| 2023-09-06 | $0.3802000 | $0.3846000 | $0.3891000 | $0.3628000 |
| 2023-09-07 | $0.3846000 | $0.3909000 | $0.4014000 | $0.3720000 |
| 2023-09-08 | $0.3909000 | $0.3797000 | $0.3974000 | $0.3722000 |
| 2023-09-09 | $0.3797000 | $0.3754000 | $0.3851000 | $0.3745000 |
| 2023-09-10 | $0.3754000 | $0.3450000 | $0.3755000 | $0.3299000 |
| 2023-09-11 | $0.3450000 | $0.3326000 | $0.3488000 | $0.3225000 |
| 2023-09-12 | $0.3326000 | $0.3329000 | $0.3523000 | $0.3311000 |
| 2023-09-13 | $0.3329000 | $0.3419000 | $0.3460000 | $0.3308000 |
| 2023-09-14 | $0.3419000 | $0.3441000 | $0.3514000 | $0.3385000 |
| 2023-09-15 | $0.3441000 | $0.3772000 | $0.3824000 | $0.3422000 |
| 2023-09-16 | $0.3772000 | $0.3723000 | $0.4127000 | $0.3624000 |
| 2023-09-17 | $0.3723000 | $0.3565000 | $0.3759000 | $0.3455000 |
| 2023-09-18 | $0.3565000 | $0.3789000 | $0.3897000 | $0.3511000 |
| 2023-09-19 | $0.3789000 | $0.4011000 | $0.4324000 | $0.3731000 |
| 2023-09-20 | $0.4011000 | $0.3981000 | $0.4143000 | $0.3884000 |
| 2023-09-21 | $0.3981000 | $0.3744000 | $0.4071000 | $0.3661000 |
| 2023-09-22 | $0.3744000 | $0.3704000 | $0.3793000 | $0.3630000 |
| 2023-09-23 | $0.3704000 | $0.3634000 | $0.3778000 | $0.3561000 |
| 2023-09-24 | $0.3634000 | $0.3566000 | $0.3692000 | $0.3507000 |
| 2023-09-25 | $0.3566000 | $0.3796000 | $0.3874000 | $0.3544000 |
| 2023-09-26 | $0.3796000 | $0.3772000 | $0.3821000 | $0.3672000 |
| 2023-09-27 | $0.3772000 | $0.3831000 | $0.3996000 | $0.3723000 |
| 2023-09-28 | $0.3831000 | $0.3942000 | $0.4010000 | $0.3751000 |
| 2023-09-29 | $0.3942000 | $0.4037000 | $0.4200000 | $0.3890000 |
| 2023-09-30 | $0.4037000 | $0.4156000 | $0.4499000 | $0.3978000 |
| 2023-10-01 | $0.4156000 | $0.4462000 | $0.4481000 | $0.4155000 |
| 2023-10-02 | $0.4462000 | $0.4296000 | $0.4547000 | $0.4135000 |
| 2023-10-03 | $0.4296000 | $0.3818000 | $0.4392000 | $0.3766000 |
| 2023-10-04 | $0.3818000 | $0.4025000 | $0.4057000 | $0.3602000 |
| 2023-10-05 | $0.4025000 | $0.3676000 | $0.4441000 | $0.3668000 |
| 2023-10-06 | $0.3676000 | $0.3718000 | $0.3853000 | $0.3641000 |
| 2023-10-07 | $0.3718000 | $0.3713000 | $0.3757000 | $0.3654000 |
| 2023-10-08 | $0.3713000 | $0.3617000 | $0.3714000 | $0.3445000 |
| 2023-10-09 | $0.3617000 | $0.3450000 | $0.3644000 | $0.3312000 |
| 2023-10-10 | $0.3450000 | $0.3366000 | $0.3510000 | $0.3327000 |
| 2023-10-11 | $0.3366000 | $0.3376000 | $0.3406000 | $0.3230000 |
| 2023-10-12 | $0.3376000 | $0.3346000 | $0.3400000 | $0.3261000 |
| 2023-10-13 | $0.3346000 | $0.3356000 | $0.3400000 | $0.3295000 |
| 2023-10-14 | $0.3356000 | $0.3310000 | $0.3455000 | $0.3305000 |
| 2023-10-15 | $0.3310000 | $0.3305000 | $0.3347000 | $0.3248000 |
| 2023-10-16 | $0.3305000 | $0.3415000 | $0.3574000 | $0.3295000 |
| 2023-10-17 | $0.3415000 | $0.3049000 | $0.3432000 | $0.3005000 |
| 2023-10-18 | $0.3049000 | $0.2906000 | $0.3070000 | $0.2871000 |
| 2023-10-19 | $0.2906000 | $0.2987000 | $0.3103000 | $0.2817000 |
| 2023-10-20 | $0.2987000 | $0.3090000 | $0.3124000 | $0.2960000 |
| 2023-10-21 | $0.3090000 | $0.3198000 | $0.3341000 | $0.3028000 |
| 2023-10-22 | $0.3198000 | $0.3250000 | $0.3278000 | $0.3127000 |
| 2023-10-23 | $0.3250000 | $0.3498000 | $0.3527000 | $0.3165000 |
| 2023-10-24 | $0.3498000 | $0.3650000 | $0.3691000 | $0.3332000 |
| 2023-10-25 | $0.3650000 | $0.3871000 | $0.4226000 | $0.3526000 |
| 2023-10-26 | $0.3871000 | $0.3800000 | $0.3970000 | $0.3631000 |
| 2023-10-27 | $0.3800000 | $0.3673000 | $0.3832000 | $0.3606000 |
| 2023-10-28 | $0.3673000 | $0.3828000 | $0.3892000 | $0.3670000 |
| 2023-10-29 | $0.3828000 | $0.3891000 | $0.3989000 | $0.3718000 |
| 2023-10-30 | $0.3891000 | $0.3955000 | $0.4084000 | $0.3820000 |
| 2023-10-31 | $0.3955000 | $0.3704000 | $0.4055000 | $0.3541000 |
| 2023-11-01 | $0.3704000 | $0.3699000 | $0.3744000 | $0.3458000 |
| 2023-11-02 | $0.3699000 | $0.3541000 | $0.3777000 | $0.3440000 |
| 2023-11-03 | $0.3541000 | $0.3516000 | $0.3545000 | $0.3374000 |
| 2023-11-04 | $0.3516000 | $0.3671000 | $0.3708000 | $0.3463000 |
| 2023-11-05 | $0.3671000 | $0.3830000 | $0.3854000 | $0.3572000 |
| 2023-11-06 | $0.3830000 | $0.3926000 | $0.3959000 | $0.3739000 |
| 2023-11-07 | $0.3926000 | $0.3729000 | $0.3973000 | $0.3568000 |
| 2023-11-08 | $0.3729000 | $0.3831000 | $0.3874000 | $0.3664000 |
| 2023-11-09 | $0.3831000 | $0.3828000 | $0.4115000 | $0.3459000 |
| 2023-11-10 | $0.3828000 | $0.4141000 | $0.4306000 | $0.3801000 |
| 2023-11-11 | $0.4141000 | $0.4298000 | $0.4693000 | $0.4073000 |
| 2023-11-12 | $0.4298000 | $0.4355000 | $0.4468000 | $0.4063000 |
| 2023-11-13 | $0.4355000 | $0.4524000 | $0.4937000 | $0.4173000 |
| 2023-11-14 | $0.4524000 | $0.4759000 | $0.4863000 | $0.4264000 |
| 2023-11-15 | $0.4759000 | $0.5344000 | $0.6145000 | $0.4632000 |
| 2023-11-16 | $0.5344000 | $0.4657000 | $0.5656000 | $0.4547000 |
| 2023-11-17 | $0.4657000 | $0.4269000 | $0.4880000 | $0.4166000 |
| 2023-11-18 | $0.4269000 | $0.4127000 | $0.4273000 | $0.3835000 |
| 2023-11-19 | $0.4127000 | $0.4384000 | $0.4431000 | $0.3971000 |
| 2023-11-20 | $0.4384000 | $0.4258000 | $0.4511000 | $0.4184000 |
| 2023-11-21 | $0.4258000 | $0.3743000 | $0.4480000 | $0.3717000 |
| 2023-11-22 | $0.3743000 | $0.4119000 | $0.4196000 | $0.3730000 |
| 2023-11-23 | $0.4119000 | $0.4139000 | $0.4244000 | $0.4022000 |
| 2023-11-24 | $0.4139000 | $0.4720000 | $0.4766000 | $0.4117000 |
| 2023-11-25 | $0.4720000 | $0.4939000 | $0.4991000 | $0.4562000 |
| 2023-11-26 | $0.4939000 | $0.4572000 | $0.5053000 | $0.4396000 |
| 2023-11-27 | $0.4572000 | $0.4311000 | $0.4683000 | $0.4211000 |
| 2023-11-28 | $0.4311000 | $0.4634000 | $0.4849000 | $0.4124000 |
| 2023-11-29 | $0.4634000 | $0.4569000 | $0.4647000 | $0.4555000 |
| Çift | Değiş tokuş |
|---|---|
| ARKM/BNB | binance |
| ARKM/BTC | binance |
| ARKM/RUB | binance |
| ARKM/TRY | binance |
| ARKM/TUSD | binance |
| ARKM/USDT | binance |
| ARKM/USDT | bingx |
| ARKM/TRY | bitci |
| ARKM/USDT | bitci |
| ARKM/USDT | bitget |
| ARKM/KRW | bithumb |
| ARKM/USDT | bitmart |
| ARKM/USDT | bitrue |
| ARKM/USDT | btse |
| ARKM/USDT | bybit |
| ARKM/USDT | coinex |
| ARKM/KRW | coinone |
| ARKM/PHP | coinspro |
| ARKM/USD | cryptodotcom |
| ARKM/TRY | gateio |
| ARKM/USDT | gateio |
| ARKM/USDT | hitbtc |
| ARKM/USDT | kucoin |
| ARKM/USDT | lbank |
| ARKM/BNB | nominex |
| ARKM/BTC | nominex |
| ARKM/RUB | nominex |
| ARKM/TRY | nominex |
| ARKM/TUSD | nominex |
| ARKM/USDT | nominex |
News
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez