Gala - Canlı Gala fiyat ve piyasa değeri

Gala Sıra 87

$0.027027

Gala Sıra 87

Web sitesi Twitter

27,294,348,194 GALA

24-Saat Hacmi

2,555 BTC

1 H

0.87 %

24 H

-2.57 %

7 d

-14.56 %

Bugün Gala ABD doları cinsinden fiyat şu anda 0.0270 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000062 BTC. Toplamda 27,294,348,194 GALA şu anda piyasada dolaşıyor. Gala fiyatlar şu anda bir değişiklik yaşıyor -2.57 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.116 M US dollars Gala işlem görmüştür Kripto Değişimleri. Almak Gala's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Gala

Sembol

GALA

Algoritma

ETH Token

BTC fiyat

0.00000062 BTC

BTC pazar

16,885 BTC

BTC 24h Vol

2,555 BTC

Toplam Madeni Paralar

27,294,348,194 GALA

0.87 %

24h

-2.57 %

-14.56 %

Twitter

Gala

Web sitesi

Gala

Share Gala Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2021-09-30	$0.0860	$0.1008000	$0.1017000	$0.0903
2021-10-01	$0.1008000	$0.1007000	$0.1180000	$0.0959
2021-10-02	$0.1007000	$0.1015000	$0.1101000	$0.0996300
2021-10-03	$0.1015000	$0.1143000	$0.1244000	$0.0984
2021-10-04	$0.1143000	$0.1124000	$0.1232000	$0.1074000
2021-10-05	$0.1124000	$0.1046000	$0.1185000	$0.1040000
2021-10-06	$0.1046000	$0.0990700	$0.1151000	$0.0980
2021-10-07	$0.0990600	$0.0963	$0.1011000	$0.0931
2021-10-08	$0.0963	$0.0998100	$0.1052000	$0.0955
2021-10-09	$0.0998100	$0.0989	$0.1094000	$0.0978
2021-10-10	$0.0989	$0.0903	$0.0995500	$0.0903
2021-10-11	$0.0903	$0.0886	$0.0960	$0.0863
2021-10-12	$0.0886	$0.0863	$0.0874	$0.0790
2021-10-13	$0.0863	$0.0849	$0.0929	$0.0838
2021-10-14	$0.0849	$0.0912	$0.0987	$0.0837
2021-10-15	$0.0912	$0.0894	$0.0987	$0.0857
2021-10-16	$0.0894	$0.0871	$0.0907	$0.0852
2021-10-17	$0.0871	$0.0837	$0.0911	$0.0831
2021-10-18	$0.0837	$0.0838	$0.0850	$0.0813
2021-10-19	$0.0838	$0.0829	$0.0881	$0.0823
2021-10-20	$0.0829	$0.0872	$0.0918	$0.0839
2021-10-21	$0.0872	$0.0835	$0.0847	$0.0810
2021-10-22	$0.0835	$0.0844	$0.0844	$0.0795
2021-10-23	$0.0844	$0.0840	$0.0865	$0.0834
2021-10-24	$0.0840	$0.0816	$0.0858	$0.0810
2021-10-25	$0.0816	$0.0852	$0.0852	$0.0820
2021-10-26	$0.0852	$0.0905	$0.0911	$0.0808
2021-10-27	$0.0905	$0.0754	$0.0941	$0.0702
2021-10-28	$0.0754	$0.0812	$0.0836	$0.0764
2021-10-29	$0.0812	$0.0928	$0.0990300	$0.0822
2021-10-30	$0.0928	$0.1046000	$0.1157000	$0.0910
2021-10-31	$0.1046000	$0.0957	$0.1166000	$0.0920
2021-11-01	$0.0957	$0.0908	$0.0963	$0.0896
2021-11-02	$0.0908	$0.0981	$0.1018000	$0.0917
2021-11-03	$0.0981	$0.0950	$0.1038000	$0.0913
2021-11-04	$0.0950	$0.0922	$0.0971	$0.0903
2021-11-05	$0.0922	$0.0915	$0.0940	$0.0903
2021-11-06	$0.0915	$0.0905	$0.0941	$0.0868
2021-11-07	$0.0905	$0.0912	$0.0950	$0.0905
2021-11-08	$0.0912	$0.0932	$0.0973	$0.0905
2021-11-09	$0.0932	$0.0890	$0.0924	$0.0877
2021-11-10	$0.0890	$0.0825	$0.0896	$0.0753
2021-11-11	$0.0825	$0.0862	$0.0882	$0.0810
2021-11-12	$0.0862	$0.0847	$0.0898	$0.0828
2021-11-13	$0.0847	$0.0947	$0.1037000	$0.0837
2021-11-14	$0.0947	$0.0937	$0.0989	$0.0917
2021-11-15	$0.0937	$0.1247000	$0.1279000	$0.0897
2021-11-16	$0.1247000	$0.1148000	$0.1395000	$0.1100000
2021-11-17	$0.1148000	$0.2300000	$0.2837000	$0.1135000
2021-11-18	$0.2731000	$0.2731000	$0.2731000	$0.2731000
2021-11-19	$0.2300000	$0.2349000	$0.2674000	$0.2198000
2021-11-20	$0.2349000	$0.3544000	$0.4052000	$0.2379000
2021-11-21	$0.3544000	$0.3710000	$0.4884000	$0.3399000
2021-11-22	$0.3710000	$0.3930000	$0.4273000	$0.3525000
2021-11-23	$0.3930000	$0.3771000	$0.4139000	$0.3609000
2021-11-24	$0.3771000	$0.5832000	$0.5918000	$0.3699000
2021-11-25	$0.5832000	$0.7436000	$0.7843000	$0.5360000
2021-11-26	$0.7436000	$0.7122000	$0.7901000	$0.5997000
2021-11-27	$0.2256000	$0.7117000	$0.7117000	$0.2256000
2021-11-28	$0.7117000	$0.6604000	$0.7117000	$0.6604000
2021-11-29	$0.6604000	$0.7111000	$0.7111000	$0.6604000
2021-11-30	$0.7111000	$0.6506000	$0.7111000	$0.6506000
2021-12-01	$0.6506000	$0.6210000	$0.6506000	$0.6210000
2021-12-02	$0.6210000	$0.6449000	$0.6449000	$0.6210000
2021-12-03	$0.6449000	$0.5065000	$0.6449000	$0.4787000
2021-12-04	$0.5065000	$0.5611000	$0.5867000	$0.3636000
2021-12-05	$0.5611000	$0.4878000	$0.5854000	$0.4565000
2021-12-06	$0.4878000	$0.5105000	$0.5343000	$0.4253000
2021-12-07	$0.5105000	$0.4778000	$0.5186000	$0.4638000
2021-12-08	$0.4778000	$0.5025000	$0.5067000	$0.4432000
2021-12-09	$0.5025000	$0.4961000	$0.5576000	$0.4825000
2021-12-10	$0.4961000	$0.4808000	$0.5170000	$0.4695000
2021-12-11	$0.4808000	$0.5676000	$0.5722000	$0.4599000
2021-12-12	$0.5676000	$0.5919000	$0.6300000	$0.5632000
2021-12-13	$0.5919000	$0.5056000	$0.5989000	$0.4925000
2021-12-14	$0.5056000	$0.5041000	$0.5175000	$0.4688000
2021-12-15	$0.5041000	$0.5010000	$0.5119000	$0.4587000
2021-12-16	$0.5010000	$0.4667000	$0.5185000	$0.4650000
2021-12-17	$0.4667000	$0.4528000	$0.4814000	$0.4345000
2021-12-18	$0.4528000	$0.4652000	$0.4745000	$0.4376000
2021-12-19	$0.4652000	$0.4440000	$0.4789000	$0.4410000
2021-12-20	$0.4440000	$0.4303000	$0.4493000	$0.4088000
2021-12-21	$0.4303000	$0.4413000	$0.4493000	$0.4242000
2021-12-22	$0.4413000	$0.4378000	$0.4544000	$0.4312000
2021-12-23	$0.4378000	$0.5131000	$0.5287000	$0.4275000
2021-12-24	$0.5131000	$0.4726000	$0.5219000	$0.4659000
2021-12-25	$0.4726000	$0.4979000	$0.5110000	$0.4682000
2021-12-26	$0.4979000	$0.5113000	$0.5288000	$0.4805000
2021-12-27	$0.5113000	$0.5367000	$0.5543000	$0.5085000
2021-12-28	$0.5367000	$0.4667000	$0.5369000	$0.4593000
2021-12-29	$0.4667000	$0.4497000	$0.4877000	$0.4419000
2021-12-30	$0.4497000	$0.4620000	$0.4799000	$0.4410000
2021-12-31	$0.4620000	$0.4507000	$0.4759000	$0.4442000
2022-01-01	$0.4507000	$0.4618000	$0.4649000	$0.4504000
2022-01-02	$0.4618000	$0.4568000	$0.4641000	$0.4510000
2022-01-03	$0.4568000	$0.4411000	$0.4582000	$0.4315000
2022-01-04	$0.4411000	$0.4257000	$0.4441000	$0.4206000
2022-01-05	$0.4257000	$0.3767000	$0.4408000	$0.3419000
2022-01-06	$0.3767000	$0.3827000	$0.4009000	$0.3556000
2022-01-07	$0.3827000	$0.3444000	$0.3852000	$0.3383000
2022-01-08	$0.3444000	$0.3147000	$0.3548000	$0.3045000
2022-01-09	$0.3147000	$0.3280000	$0.3464000	$0.3110000
2022-01-10	$0.3280000	$0.3068000	$0.3330000	$0.2900000
2022-01-11	$0.3068000	$0.3209000	$0.3256000	$0.3024000
2022-01-12	$0.3209000	$0.3596000	$0.3670000	$0.3201000
2022-01-13	$0.3596000	$0.3268000	$0.3646000	$0.3242000
2022-01-14	$0.3268000	$0.3249000	$0.3357000	$0.3178000
2022-01-15	$0.3249000	$0.3358000	$0.3500000	$0.3218000
2022-01-16	$0.3358000	$0.3290000	$0.3415000	$0.3232000
2022-01-17	$0.3290000	$0.3043000	$0.3299000	$0.2993000
2022-01-18	$0.3043000	$0.3000000	$0.3143000	$0.2904000
2022-01-19	$0.3000000	$0.2780000	$0.3019000	$0.2734000
2022-01-20	$0.2780000	$0.2617000	$0.2944000	$0.2582000
2022-01-21	$0.2617000	$0.2161000	$0.2661000	$0.2021000
2022-01-22	$0.2161000	$0.1813000	$0.2227000	$0.1542000
2022-01-23	$0.1813000	$0.1962000	$0.2013000	$0.1795000
2022-01-24	$0.1962000	$0.1853000	$0.1967000	$0.1605000
2022-01-25	$0.1853000	$0.1870000	$0.1979000	$0.1748000
2022-01-26	$0.1870000	$0.2101000	$0.2328000	$0.1842000
2022-01-27	$0.2101000	$0.1885000	$0.2143000	$0.1786000
2022-01-28	$0.1885000	$0.1901000	$0.1938000	$0.1804000
2022-01-29	$0.1901000	$0.1922000	$0.2001000	$0.1874000
2022-01-30	$0.1922000	$0.1897000	$0.2107000	$0.1864000
2022-01-31	$0.1897000	$0.1978000	$0.2009000	$0.1795000
2022-02-01	$0.1978000	$0.2058000	$0.2100000	$0.1961000
2022-02-02	$0.2058000	$0.1866000	$0.2078000	$0.1813000
2022-02-03	$0.1866000	$0.1869000	$0.1882000	$0.1778000
2022-02-04	$0.1869000	$0.2017000	$0.2052000	$0.1847000
2022-02-05	$0.2017000	$0.2925000	$0.2972000	$0.2010000
2022-02-06	$0.2925000	$0.3202000	$0.3583000	$0.2896000
2022-02-07	$0.3202000	$0.3480000	$0.3843000	$0.3027000
2022-02-08	$0.3480000	$0.3807000	$0.3823000	$0.3198000
2022-02-09	$0.3807000	$0.3590000	$0.3964000	$0.3500000
2022-02-10	$0.3590000	$0.3274000	$0.3708000	$0.3231000
2022-02-11	$0.3274000	$0.3067000	$0.3490000	$0.2990000
2022-02-12	$0.3067000	$0.3096000	$0.3221000	$0.2916000
2022-02-13	$0.3096000	$0.2808000	$0.3154000	$0.2765000
2022-02-14	$0.2808000	$0.2946000	$0.3061000	$0.2748000
2022-02-15	$0.2946000	$0.3560000	$0.3603000	$0.2945000
2022-02-16	$0.3560000	$0.3325000	$0.3566000	$0.3230000
2022-02-17	$0.3325000	$0.3017000	$0.3408000	$0.2944000
2022-02-18	$0.3017000	$0.2899000	$0.3123000	$0.2870000
2022-02-19	$0.2899000	$0.2816000	$0.3019000	$0.2765000
2022-02-20	$0.2816000	$0.2504000	$0.2821000	$0.2455000
2022-02-21	$0.2504000	$0.2245000	$0.2751000	$0.2228000
2022-02-22	$0.2245000	$0.2423000	$0.2444000	$0.2147000
2022-02-23	$0.2423000	$0.2181000	$0.2524000	$0.2169000
2022-02-24	$0.2181000	$0.2278000	$0.2439000	$0.1924000
2022-02-25	$0.2278000	$0.2591000	$0.2672000	$0.2253000
2022-02-26	$0.2591000	$0.2493000	$0.2691000	$0.2443000
2022-02-27	$0.2493000	$0.2318000	$0.2541000	$0.2291000
2022-02-28	$0.2318000	$0.2607000	$0.2629000	$0.2235000
2022-03-01	$0.2607000	$0.2588000	$0.2769000	$0.2480000
2022-03-02	$0.2588000	$0.2543000	$0.2700000	$0.2494000
2022-03-03	$0.2543000	$0.2432000	$0.2600000	$0.2404000
2022-03-04	$0.2432000	$0.2227000	$0.2443000	$0.2185000
2022-03-05	$0.2227000	$0.2314000	$0.2330000	$0.2128000
2022-03-06	$0.2314000	$0.2158000	$0.2374000	$0.2150000
2022-03-07	$0.2158000	$0.2150000	$0.2298000	$0.2096000
2022-03-08	$0.2150000	$0.2198000	$0.2305000	$0.2129000
2022-03-09	$0.2198000	$0.2332000	$0.2403000	$0.2177000
2022-03-10	$0.2332000	$0.2171000	$0.2337000	$0.2118000
2022-03-11	$0.2171000	$0.2115000	$0.2229000	$0.2103000
2022-03-12	$0.2115000	$0.2137000	$0.2188000	$0.2109000
2022-03-13	$0.2137000	$0.2168000	$0.2422000	$0.2115000
2022-03-14	$0.2168000	$0.2197000	$0.2245000	$0.2139000
2022-03-15	$0.2197000	$0.2147000	$0.2235000	$0.2126000
2022-03-16	$0.2147000	$0.2394000	$0.2400000	$0.2138000
2022-03-17	$0.2394000	$0.2271000	$0.2417000	$0.2247000
2022-03-18	$0.2271000	$0.2308000	$0.2332000	$0.2178000
2022-03-19	$0.2308000	$0.2492000	$0.2579000	$0.2274000
2022-03-20	$0.2492000	$0.2340000	$0.2574000	$0.2288000
2022-03-21	$0.2340000	$0.2359000	$0.2392000	$0.2244000
2022-03-22	$0.2359000	$0.2413000	$0.2550000	$0.2353000
2022-03-23	$0.2413000	$0.2493000	$0.2520000	$0.2364000
2022-03-24	$0.2493000	$0.2531000	$0.2626000	$0.2454000
2022-03-25	$0.2531000	$0.2450000	$0.2666000	$0.2431000
2022-03-26	$0.2450000	$0.2518000	$0.2539000	$0.2423000
2022-03-27	$0.2518000	$0.2635000	$0.2644000	$0.2457000
2022-03-28	$0.2635000	$0.2628000	$0.2919000	$0.2597000
2022-03-29	$0.2628000	$0.2712000	$0.2823000	$0.2621000
2022-03-30	$0.2712000	$0.2723000	$0.2842000	$0.2555000
2022-03-31	$0.2723000	$0.2544000	$0.2878000	$0.2491000
2022-04-01	$0.2544000	$0.2618000	$0.2678000	$0.2412000
2022-04-02	$0.2618000	$0.2546000	$0.2776000	$0.2536000
2022-04-03	$0.2546000	$0.2664000	$0.2693000	$0.2501000
2022-04-04	$0.2664000	$0.2567000	$0.2666000	$0.2446000
2022-04-05	$0.2567000	$0.2483000	$0.2631000	$0.2476000
2022-04-06	$0.2483000	$0.2201000	$0.2492000	$0.2188000
2022-04-07	$0.2201000	$0.2279000	$0.2314000	$0.2161000
2022-04-08	$0.2279000	$0.2139000	$0.2312000	$0.2109000
2022-04-09	$0.2139000	$0.2259000	$0.2270000	$0.2122000
2022-04-10	$0.2259000	$0.2151000	$0.2271000	$0.2142000
2022-04-11	$0.2151000	$0.1928000	$0.2184000	$0.1895000
2022-04-12	$0.1928000	$0.2015000	$0.2071000	$0.1911000
2022-04-13	$0.2015000	$0.2071000	$0.2083000	$0.1973000
2022-04-14	$0.2071000	$0.1978000	$0.2104000	$0.1954000
2022-04-15	$0.1978000	$0.2016000	$0.2024000	$0.1974000
2022-04-16	$0.2016000	$0.2027000	$0.2053000	$0.1992000
2022-04-17	$0.2027000	$0.1922000	$0.2041000	$0.1898000
2022-04-18	$0.1922000	$0.1948000	$0.1964000	$0.1810000
2022-04-19	$0.1948000	$0.1998000	$0.2027000	$0.1918000
2022-04-20	$0.1998000	$0.1959000	$0.2099000	$0.1912000
2022-04-21	$0.1959000	$0.1893000	$0.2022000	$0.1856000
2022-04-22	$0.1893000	$0.1922000	$0.1945000	$0.1864000
2022-04-23	$0.1922000	$0.1877000	$0.1930000	$0.1854000
2022-04-24	$0.1877000	$0.1868000	$0.1896000	$0.1843000
2022-04-25	$0.1868000	$0.1822000	$0.1871000	$0.1701000
2022-04-26	$0.1822000	$0.1643000	$0.1850000	$0.1614000
2022-04-27	$0.1643000	$0.1727000	$0.1744000	$0.1635000
2022-04-28	$0.1727000	$0.1691000	$0.1748000	$0.1648000
2022-04-29	$0.1691000	$0.1553000	$0.1714000	$0.1517000
2022-04-30	$0.1553000	$0.1315000	$0.1578000	$0.1207000
2022-05-01	$0.1315000	$0.1427000	$0.1447000	$0.1291000
2022-05-02	$0.1427000	$0.1356000	$0.1437000	$0.1323000
2022-05-03	$0.1356000	$0.1366000	$0.1443000	$0.1324000
2022-05-04	$0.1366000	$0.1618000	$0.1656000	$0.1356000
2022-05-05	$0.1618000	$0.1389000	$0.1639000	$0.1321000
2022-05-06	$0.1389000	$0.1437000	$0.1478000	$0.1328000
2022-05-07	$0.1437000	$0.1356000	$0.1482000	$0.1305000
2022-05-08	$0.1356000	$0.1306000	$0.1371000	$0.1285000
2022-05-09	$0.1306000	$0.1030000	$0.1333000	$0.1021000
2022-05-10	$0.1030000	$0.1087000	$0.1248000	$0.1010000
2022-05-11	$0.1087000	$0.0657	$0.1128000	$0.0577
2022-05-12	$0.0657	$0.0682	$0.0738	$0.0475700
2022-05-13	$0.0682	$0.0920	$0.1081000	$0.0664
2022-05-14	$0.0920	$0.0995300	$0.1053000	$0.0812
2022-05-15	$0.0995300	$0.1004000	$0.1033000	$0.0903
2022-05-16	$0.1004000	$0.0859	$0.1004000	$0.0845
2022-05-17	$0.0859	$0.0894	$0.0926	$0.0837
2022-05-18	$0.0894	$0.0778	$0.0908	$0.0770
2022-05-19	$0.0778	$0.0855	$0.0874	$0.0746
2022-05-20	$0.0855	$0.0819	$0.0876	$0.0773
2022-05-21	$0.0819	$0.0856	$0.0863	$0.0788
2022-05-22	$0.0856	$0.0848	$0.0862	$0.0811
2022-05-23	$0.0848	$0.0801	$0.0913	$0.0787
2022-05-24	$0.0801	$0.0833	$0.0845	$0.0762
2022-05-25	$0.0833	$0.0802	$0.0844	$0.0785
2022-05-26	$0.0802	$0.0730	$0.0831	$0.0708
2022-05-27	$0.0730	$0.0701	$0.0743	$0.0677
2022-05-28	$0.0701	$0.0724	$0.0732	$0.0694
2022-05-29	$0.0724	$0.0783	$0.0789	$0.0700
2022-05-30	$0.0783	$0.0841	$0.0850	$0.0767
2022-05-31	$0.0841	$0.0829	$0.0880	$0.0791
2022-06-01	$0.0829	$0.0736	$0.0838	$0.0714
2022-06-02	$0.0736	$0.0762	$0.0775	$0.0722
2022-06-03	$0.0762	$0.0735	$0.0771	$0.0704
2022-06-04	$0.0735	$0.0745	$0.0759	$0.0707
2022-06-05	$0.0745	$0.0746	$0.0764	$0.0724
2022-06-06	$0.0746	$0.0879	$0.0890	$0.0744
2022-06-07	$0.0879	$0.0786	$0.0905	$0.0767
2022-06-08	$0.0786	$0.0750	$0.0822	$0.0743
2022-06-09	$0.0750	$0.0760	$0.0780	$0.0737
2022-06-10	$0.0760	$0.0691	$0.0764	$0.0680
2022-06-11	$0.0691	$0.0627	$0.0712	$0.0613
2022-06-12	$0.0627	$0.0573	$0.0640	$0.0561
2022-06-13	$0.0573	$0.0599	$0.0639	$0.0505
2022-06-14	$0.0599	$0.0608	$0.0666	$0.0548
2022-06-15	$0.0608	$0.0653	$0.0656	$0.0533
2022-06-16	$0.0653	$0.0553	$0.0665	$0.0540
2022-06-17	$0.0553	$0.0567	$0.0579	$0.0547
2022-06-18	$0.0567	$0.0534	$0.0578	$0.0496000
2022-06-19	$0.0534	$0.0562	$0.0569	$0.0505
2022-06-20	$0.0562	$0.0564	$0.0579	$0.0527
2022-06-21	$0.0564	$0.0562	$0.0613	$0.0552
2022-06-22	$0.0562	$0.0541	$0.0574	$0.0535
2022-06-23	$0.0541	$0.0577	$0.0582	$0.0540
2022-06-24	$0.0577	$0.0620	$0.0633	$0.0577
2022-06-25	$0.0620	$0.0688	$0.0699	$0.0585
2022-06-26	$0.0688	$0.0607	$0.0705	$0.0601
2022-06-27	$0.0607	$0.0599	$0.0639	$0.0589
2022-06-28	$0.0599	$0.0566	$0.0624	$0.0562
2022-06-29	$0.0566	$0.0564	$0.0583	$0.0550
2022-06-30	$0.0564	$0.0544	$0.0566	$0.0506
2022-07-01	$0.0544	$0.0518	$0.0558	$0.0510
2022-07-02	$0.0518	$0.0532	$0.0542	$0.0508
2022-07-03	$0.0532	$0.0530	$0.0537	$0.0516
2022-07-04	$0.0530	$0.0552	$0.0556	$0.0514
2022-07-05	$0.0552	$0.0533	$0.0562	$0.0515
2022-07-06	$0.0533	$0.0542	$0.0551	$0.0521
2022-07-07	$0.0542	$0.0570	$0.0581	$0.0541
2022-07-08	$0.0570	$0.0541	$0.0587	$0.0536
2022-07-09	$0.0541	$0.0554	$0.0559	$0.0537
2022-07-10	$0.0554	$0.0531	$0.0555	$0.0523
2022-07-11	$0.0531	$0.0481000	$0.0531	$0.0470300
2022-07-12	$0.0481000	$0.0472100	$0.0494700	$0.0469600
2022-07-13	$0.0472100	$0.0488500	$0.0499800	$0.0438700
2022-07-14	$0.0488500	$0.0495900	$0.0504	$0.0465500
2022-07-15	$0.0495900	$0.0495600	$0.0509	$0.0483800
2022-07-16	$0.0495600	$0.0509	$0.0517	$0.0480600
2022-07-17	$0.0509	$0.0506	$0.0537	$0.0500
2022-07-18	$0.0506	$0.0557	$0.0582	$0.0506
2022-07-19	$0.0557	$0.0583	$0.0616	$0.0547
2022-07-20	$0.0583	$0.0537	$0.0617	$0.0529
2022-07-21	$0.0537	$0.0542	$0.0547	$0.0514
2022-07-22	$0.0542	$0.0522	$0.0563	$0.0517
2022-07-23	$0.0522	$0.0538	$0.0553	$0.0514
2022-07-24	$0.0538	$0.0529	$0.0549	$0.0526
2022-07-25	$0.0529	$0.0473800	$0.0533	$0.0473700
2022-07-26	$0.0473800	$0.0477400	$0.0481100	$0.0456500
2022-07-27	$0.0477400	$0.0514	$0.0515	$0.0465200
2022-07-28	$0.0514	$0.0531	$0.0539	$0.0494200
2022-07-29	$0.0531	$0.0550	$0.0575	$0.0527
2022-07-30	$0.0550	$0.0558	$0.0608	$0.0547
2022-07-31	$0.0558	$0.0571	$0.0634	$0.0552
2022-08-01	$0.0571	$0.0646	$0.0660	$0.0555
2022-08-02	$0.0646	$0.0595	$0.0654	$0.0580
2022-08-03	$0.0595	$0.0582	$0.0618	$0.0571
2022-08-04	$0.0582	$0.0591	$0.0616	$0.0576
2022-08-05	$0.0591	$0.0612	$0.0615	$0.0587
2022-08-06	$0.0612	$0.0601	$0.0623	$0.0596
2022-08-07	$0.0601	$0.0607	$0.0618	$0.0584
2022-08-08	$0.0607	$0.0623	$0.0642	$0.0606
2022-08-09	$0.0623	$0.0598	$0.0647	$0.0578
2022-08-10	$0.0598	$0.0634	$0.0639	$0.0583
2022-08-11	$0.0634	$0.0621	$0.0657	$0.0616
2022-08-12	$0.0621	$0.0660	$0.0663	$0.0609
2022-08-13	$0.0660	$0.0672	$0.0700	$0.0656
2022-08-14	$0.0672	$0.0705	$0.0735	$0.0662
2022-08-15	$0.0705	$0.0670	$0.0728	$0.0657
2022-08-16	$0.0670	$0.0695	$0.0720	$0.0653
2022-08-17	$0.0695	$0.0632	$0.0712	$0.0623
2022-08-18	$0.0632	$0.0581	$0.0640	$0.0562
2022-08-19	$0.0581	$0.0529	$0.0583	$0.0517
2022-08-20	$0.0529	$0.0522	$0.0543	$0.0501
2022-08-21	$0.0522	$0.0540	$0.0547	$0.0518
2022-08-22	$0.0540	$0.0534	$0.0540	$0.0505
2022-08-23	$0.0534	$0.0543	$0.0553	$0.0512
2022-08-24	$0.0543	$0.0549	$0.0565	$0.0527
2022-08-25	$0.0549	$0.0547	$0.0570	$0.0538
2022-08-26	$0.0547	$0.0498400	$0.0548	$0.0487200
2022-08-27	$0.0498400	$0.0508	$0.0512	$0.0491700
2022-08-28	$0.0508	$0.0495300	$0.0519	$0.0492500
2022-08-29	$0.0495300	$0.0523	$0.0526	$0.0488200
2022-08-30	$0.0523	$0.0508	$0.0530	$0.0493000
2022-08-31	$0.0508	$0.0504	$0.0523	$0.0500000
2022-09-01	$0.0504	$0.0506	$0.0507	$0.0486700
2022-09-02	$0.0506	$0.0498100	$0.0514	$0.0491200
2022-09-03	$0.0498100	$0.0502	$0.0505	$0.0493600
2022-09-04	$0.0502	$0.0517	$0.0519	$0.0499700
2022-09-05	$0.0517	$0.0510	$0.0521	$0.0496800
2022-09-06	$0.0510	$0.0472800	$0.0520	$0.0467300
2022-09-07	$0.0472800	$0.0486600	$0.0494800	$0.0463500
2022-09-08	$0.0486600	$0.0491100	$0.0493400	$0.0475900
2022-09-09	$0.0491100	$0.0520	$0.0530	$0.0490000
2022-09-10	$0.0520	$0.0521	$0.0533	$0.0511
2022-09-11	$0.0521	$0.0521	$0.0538	$0.0505
2022-09-12	$0.0521	$0.0513	$0.0532	$0.0502
2022-09-13	$0.0513	$0.0479300	$0.0517	$0.0473800
2022-09-14	$0.0479300	$0.0486900	$0.0490300	$0.0472600
2022-09-15	$0.0486900	$0.0471600	$0.0487100	$0.0465900
2022-09-16	$0.0471600	$0.0476700	$0.0480800	$0.0466100
2022-09-17	$0.0476700	$0.0490800	$0.0492600	$0.0476700
2022-09-18	$0.0490800	$0.0419800	$0.0491700	$0.0400300
2022-09-19	$0.0419800	$0.0433400	$0.0436200	$0.0409200
2022-09-20	$0.0433400	$0.0414700	$0.0435700	$0.0412700
2022-09-21	$0.0414700	$0.0403300	$0.0432800	$0.0391800
2022-09-22	$0.0403300	$0.0424800	$0.0426400	$0.0402400
2022-09-23	$0.0424800	$0.0421300	$0.0428200	$0.0403400
2022-09-24	$0.0421300	$0.0413400	$0.0427500	$0.0410700
2022-09-25	$0.0413400	$0.0405500	$0.0418800	$0.0400400
2022-09-26	$0.0405500	$0.0408600	$0.0410700	$0.0396000
2022-09-27	$0.0408600	$0.0402500	$0.0424000	$0.0396400
2022-09-28	$0.0402500	$0.0401700	$0.0406300	$0.0384600
2022-09-29	$0.0401700	$0.0408600	$0.0410000	$0.0393600
2022-09-30	$0.0408600	$0.0405500	$0.0411900	$0.0399300
2022-10-01	$0.0405500	$0.0402700	$0.0408700	$0.0399700
2022-10-02	$0.0402700	$0.0394300	$0.0405900	$0.0392100
2022-10-03	$0.0394300	$0.0404800	$0.0406600	$0.0389300
2022-10-04	$0.0404800	$0.0414000	$0.0417000	$0.0403100
2022-10-05	$0.0414000	$0.0412200	$0.0417000	$0.0400900
2022-10-06	$0.0412200	$0.0408600	$0.0416800	$0.0406500
2022-10-07	$0.0408600	$0.0405300	$0.0412000	$0.0401600
2022-10-08	$0.0405300	$0.0406700	$0.0410000	$0.0403000
2022-10-09	$0.0406700	$0.0422500	$0.0426100	$0.0406300
2022-10-10	$0.0422500	$0.0398400	$0.0428800	$0.0397400
2022-10-11	$0.0398400	$0.0395100	$0.0401300	$0.0385900
2022-10-12	$0.0395100	$0.0391900	$0.0399700	$0.0390400
2022-10-13	$0.0391900	$0.0378200	$0.0392800	$0.0347200
2022-10-14	$0.0378200	$0.0367200	$0.0392700	$0.0360900
2022-10-15	$0.0367200	$0.0366100	$0.0379700	$0.0358800
2022-10-16	$0.0366100	$0.0371300	$0.0379300	$0.0365100
2022-10-17	$0.0371300	$0.0369200	$0.0373000	$0.0363400
2022-10-18	$0.0369200	$0.0356100	$0.0372200	$0.0349800
2022-10-19	$0.0356100	$0.0329400	$0.0357900	$0.0318400
2022-10-20	$0.0329400	$0.0328600	$0.0340600	$0.0324300
2022-10-21	$0.0328600	$0.0332600	$0.0334900	$0.0313800
2022-10-22	$0.0332600	$0.0334000	$0.0336100	$0.0327100
2022-10-23	$0.0334000	$0.0340500	$0.0341800	$0.0324600
2022-10-24	$0.0340500	$0.0330400	$0.0342600	$0.0326600
2022-10-25	$0.0330400	$0.0340100	$0.0349100	$0.0329700
2022-10-26	$0.0340100	$0.0350300	$0.0353900	$0.0339500
2022-10-27	$0.0350300	$0.0344500	$0.0368900	$0.0341900
2022-10-28	$0.0344500	$0.0352000	$0.0357600	$0.0337500
2022-10-29	$0.0352000	$0.0366300	$0.0379000	$0.0351900
2022-10-30	$0.0366300	$0.0438900	$0.0489600	$0.0363100
2022-10-31	$0.0438900	$0.0419800	$0.0443200	$0.0406200
2022-11-01	$0.0419800	$0.0399200	$0.0439800	$0.0395900
2022-11-02	$0.0399200	$0.0383100	$0.0410400	$0.0374500
2022-11-03	$0.0383100	$0.0334200	$0.0407100	$0.0306700
2022-11-04	$0.0334200	$0.0386300	$0.0398800	$0.0319900
2022-11-05	$0.0386300	$0.0386400	$0.0439600	$0.0375100
2022-11-06	$0.0386400	$0.0359400	$0.0399300	$0.0354400
2022-11-07	$0.0359400	$0.0361300	$0.0374900	$0.0352200
2022-11-08	$0.0361300	$0.0328000	$0.0366500	$0.0305600
2022-11-09	$0.0328000	$0.0254700	$0.0328800	$0.0247900
2022-11-10	$0.0254700	$0.0316100	$0.0329200	$0.0251300
2022-11-11	$0.0316100	$0.0320000	$0.0329800	$0.0295900
2022-11-12	$0.0320000	$0.0294400	$0.0321000	$0.0291300
2022-11-13	$0.0294400	$0.0294100	$0.0324000	$0.0289100
2022-11-14	$0.0294100	$0.0295900	$0.0306300	$0.0277100
2022-11-15	$0.0295900	$0.0292700	$0.0303000	$0.0290000
2022-11-16	$0.0292700	$0.0281400	$0.0296200	$0.0278300
2022-11-17	$0.0281400	$0.0273300	$0.0283500	$0.0268900
2022-11-18	$0.0273300	$0.0274800	$0.0278900	$0.0270400
2022-11-19	$0.0274800	$0.0275700	$0.0280400	$0.0265600
2022-11-20	$0.0275700	$0.0257100	$0.0278900	$0.0254400
2022-11-21	$0.0257100	$0.0246600	$0.0259100	$0.0239200
2022-11-22	$0.0246600	$0.0254300	$0.0254500	$0.0238000
2022-11-23	$0.0254300	$0.0259700	$0.0262200	$0.0249600
2022-11-24	$0.0259700	$0.0253100	$0.0262200	$0.0249500
2022-11-25	$0.0253100	$0.0250200	$0.0253300	$0.0244600
2022-11-26	$0.0250200	$0.0250900	$0.0259300	$0.0248700
2022-11-27	$0.0250900	$0.0252900	$0.0260600	$0.0250300
2022-11-28	$0.0252900	$0.0247900	$0.0255800	$0.0238800
2022-11-29	$0.0247900	$0.0252500	$0.0254400	$0.0244800
2022-11-30	$0.0252500	$0.0259300	$0.0277800	$0.0252300
2022-12-01	$0.0259300	$0.0252700	$0.0263500	$0.0250400
2022-12-02	$0.0252700	$0.0255600	$0.0256600	$0.0245700
2022-12-03	$0.0255600	$0.0249100	$0.0257400	$0.0247300
2022-12-04	$0.0249100	$0.0251600	$0.0252700	$0.0246500
2022-12-05	$0.0251600	$0.0258600	$0.0270100	$0.0250400
2022-12-06	$0.0258600	$0.0270700	$0.0281300	$0.0257400
2022-12-07	$0.0270700	$0.0256000	$0.0271800	$0.0250600
2022-12-08	$0.0256000	$0.0264300	$0.0265400	$0.0249500
2022-12-09	$0.0264300	$0.0257700	$0.0265700	$0.0256000
2022-12-10	$0.0257700	$0.0255500	$0.0258400	$0.0254100
2022-12-11	$0.0255500	$0.0252000	$0.0258500	$0.0250500
2022-12-12	$0.0252000	$0.0251700	$0.0254700	$0.0239400
2022-12-13	$0.0251700	$0.0252000	$0.0256500	$0.0240500
2022-12-14	$0.0252000	$0.0244000	$0.0255100	$0.0240400
2022-12-15	$0.0244000	$0.0240300	$0.0244500	$0.0235900
2022-12-16	$0.0240300	$0.0202500	$0.0243300	$0.0199900
2022-12-17	$0.0202500	$0.0207100	$0.0209900	$0.0199100
2022-12-18	$0.0207100	$0.0202800	$0.0208200	$0.0201500
2022-12-19	$0.0202800	$0.0184800	$0.0207500	$0.0178900
2022-12-20	$0.0184800	$0.0194300	$0.0198500	$0.0184700
2022-12-21	$0.0194300	$0.0190000	$0.0195100	$0.0184500
2022-12-22	$0.0190000	$0.0189700	$0.0192500	$0.0181800
2022-12-23	$0.0189700	$0.0189300	$0.0193800	$0.0186300
2022-12-24	$0.0189300	$0.0187200	$0.0190700	$0.0185600
2022-12-25	$0.0187200	$0.0184000	$0.0188000	$0.0179500
2022-12-26	$0.0184000	$0.0183100	$0.0186800	$0.0180100
2022-12-27	$0.0183100	$0.0178000	$0.0184400	$0.0175800
2022-12-28	$0.0178000	$0.0168700	$0.0178400	$0.0165500
2022-12-29	$0.0168700	$0.0161800	$0.0169800	$0.0156800
2022-12-30	$0.0161800	$0.0165100	$0.0168100	$0.0154200
2022-12-31	$0.0165100	$0.0166400	$0.0169200	$0.0161800
2023-01-01	$0.0166400	$0.0168700	$0.0169100	$0.0163800
2023-01-02	$0.0168700	$0.0177100	$0.0179800	$0.0165000
2023-01-03	$0.0177100	$0.0175800	$0.0178300	$0.0172100
2023-01-04	$0.0175800	$0.0179000	$0.0186000	$0.0175100
2023-01-05	$0.0179000	$0.0180500	$0.0185900	$0.0177200
2023-01-06	$0.0180500	$0.0234700	$0.0251400	$0.0180000
2023-01-07	$0.0234700	$0.0233300	$0.0253100	$0.0230900
2023-01-08	$0.0233300	$0.0344300	$0.0408300	$0.0231000
2023-01-09	$0.0344300	$0.0404900	$0.0511	$0.0316600
2023-01-10	$0.0404900	$0.0416200	$0.0467700	$0.0401700
2023-01-11	$0.0416200	$0.0382800	$0.0423800	$0.0360800
2023-01-12	$0.0382800	$0.0404000	$0.0450100	$0.0380900
2023-01-13	$0.0404000	$0.0507	$0.0530	$0.0384500
2023-01-14	$0.0507	$0.0497200	$0.0556	$0.0469400
2023-01-15	$0.0497200	$0.0489200	$0.0509	$0.0452500
2023-01-16	$0.0489200	$0.0467100	$0.0503	$0.0448500
2023-01-17	$0.0467100	$0.0495800	$0.0555	$0.0454200
2023-01-18	$0.0495800	$0.0446100	$0.0518	$0.0427300
2023-01-19	$0.0446100	$0.0456000	$0.0466600	$0.0433000
2023-01-20	$0.0456000	$0.0490500	$0.0499500	$0.0440500
2023-01-21	$0.0490500	$0.0468800	$0.0530	$0.0465100
2023-01-22	$0.0468800	$0.0487700	$0.0509	$0.0466900
2023-01-23	$0.0487700	$0.0530	$0.0569	$0.0486600
2023-01-24	$0.0530	$0.0477000	$0.0542	$0.0470200
2023-01-25	$0.0477000	$0.0495200	$0.0510	$0.0459400
2023-01-26	$0.0495200	$0.0487500	$0.0517	$0.0480000
2023-01-27	$0.0487500	$0.0530	$0.0544	$0.0466400
2023-01-28	$0.0530	$0.0571	$0.0629	$0.0528
2023-01-29	$0.0571	$0.0592	$0.0606	$0.0549
2023-01-30	$0.0592	$0.0538	$0.0595	$0.0516
2023-01-31	$0.0538	$0.0542	$0.0557	$0.0525
2023-02-01	$0.0542	$0.0568	$0.0587	$0.0504
2023-02-02	$0.0568	$0.0541	$0.0581	$0.0535
2023-02-03	$0.0541	$0.0561	$0.0577	$0.0532
2023-02-04	$0.0561	$0.0557	$0.0574	$0.0546
2023-02-05	$0.0557	$0.0541	$0.0583	$0.0524
2023-02-06	$0.0541	$0.0519	$0.0547	$0.0511
2023-02-07	$0.0519	$0.0556	$0.0561	$0.0513
2023-02-08	$0.0556	$0.0521	$0.0572	$0.0507
2023-02-09	$0.0521	$0.0444900	$0.0526	$0.0423600
2023-02-10	$0.0444900	$0.0443500	$0.0449600	$0.0429000
2023-02-11	$0.0443500	$0.0454900	$0.0459000	$0.0431000
2023-02-12	$0.0454900	$0.0436400	$0.0459900	$0.0428300
2023-02-13	$0.0436400	$0.0421600	$0.0441200	$0.0404300
2023-02-14	$0.0421600	$0.0441800	$0.0444000	$0.0411100
2023-02-15	$0.0441800	$0.0494400	$0.0497500	$0.0429800
2023-02-16	$0.0494400	$0.0458500	$0.0530	$0.0456100
2023-02-17	$0.0458500	$0.0479400	$0.0493500	$0.0454900
2023-02-18	$0.0479400	$0.0476600	$0.0486400	$0.0470500
2023-02-19	$0.0476600	$0.0472300	$0.0493400	$0.0462700
2023-02-20	$0.0472300	$0.0482200	$0.0492800	$0.0462000
2023-02-21	$0.0482200	$0.0461400	$0.0488000	$0.0450000
2023-02-22	$0.0461400	$0.0452300	$0.0464300	$0.0432200
2023-02-23	$0.0452300	$0.0441400	$0.0462400	$0.0436600
2023-02-24	$0.0441400	$0.0412700	$0.0443500	$0.0402000
2023-02-25	$0.0412600	$0.0403900	$0.0415000	$0.0380600
2023-02-26	$0.0403900	$0.0411600	$0.0417300	$0.0398100
2023-02-27	$0.0411600	$0.0407200	$0.0427500	$0.0395200
2023-02-28	$0.0407200	$0.0395400	$0.0411300	$0.0388400
2023-03-01	$0.0395400	$0.0415800	$0.0421500	$0.0392700
2023-03-02	$0.0415800	$0.0400100	$0.0418900	$0.0390600
2023-03-03	$0.0400100	$0.0374900	$0.0400400	$0.0351700
2023-03-04	$0.0374900	$0.0350400	$0.0378600	$0.0341200
2023-03-05	$0.0350400	$0.0362200	$0.0376400	$0.0349300
2023-03-06	$0.0362200	$0.0388900	$0.0399700	$0.0358000
2023-03-07	$0.0388900	$0.0370200	$0.0399400	$0.0362300
2023-03-08	$0.0370200	$0.0336800	$0.0373500	$0.0330400
2023-03-09	$0.0336800	$0.0323100	$0.0354400	$0.0309900
2023-03-10	$0.0323100	$0.0329000	$0.0335600	$0.0301700
2023-03-11	$0.0329000	$0.0315100	$0.0344100	$0.0302600
2023-03-12	$0.0315100	$0.0352400	$0.0352800	$0.0306500
2023-03-13	$0.0352400	$0.0380300	$0.0385700	$0.0342700
2023-03-14	$0.0380300	$0.0430600	$0.0442000	$0.0367800
2023-03-15	$0.0430600	$0.0381100	$0.0456300	$0.0360400
2023-03-16	$0.0381100	$0.0399500	$0.0406600	$0.0372100
2023-03-17	$0.0399500	$0.0441400	$0.0443100	$0.0390800
2023-03-18	$0.0441400	$0.0459400	$0.0511	$0.0432200
2023-03-19	$0.0459400	$0.0464500	$0.0494700	$0.0459400
2023-03-20	$0.0464500	$0.0431200	$0.0480900	$0.0426300
2023-03-21	$0.0431200	$0.0435200	$0.0448100	$0.0405500
2023-03-22	$0.0435200	$0.0406200	$0.0448300	$0.0393800
2023-03-23	$0.0406200	$0.0424800	$0.0435800	$0.0398300
2023-03-24	$0.0424800	$0.0396900	$0.0425300	$0.0389500
2023-03-25	$0.0396900	$0.0382900	$0.0401500	$0.0379100
2023-03-26	$0.0382900	$0.0399500	$0.0407600	$0.0379200
2023-03-27	$0.0399500	$0.0375300	$0.0403100	$0.0361300
2023-03-28	$0.0375300	$0.0389500	$0.0394900	$0.0371500
2023-03-29	$0.0389500	$0.0419500	$0.0421700	$0.0388300
2023-03-30	$0.0419500	$0.0407500	$0.0428200	$0.0397200
2023-03-31	$0.0407500	$0.0414400	$0.0418700	$0.0393800
2023-04-01	$0.0414400	$0.0415000	$0.0419600	$0.0403100
2023-04-02	$0.0415000	$0.0406000	$0.0419900	$0.0396700
2023-04-03	$0.0406000	$0.0400700	$0.0410700	$0.0386800
2023-04-04	$0.0400700	$0.0404500	$0.0408700	$0.0395500
2023-04-05	$0.0404500	$0.0415000	$0.0419500	$0.0400700
2023-04-06	$0.0415000	$0.0403100	$0.0416100	$0.0398600
2023-04-07	$0.0403100	$0.0399200	$0.0409500	$0.0393000
2023-04-08	$0.0399200	$0.0396100	$0.0403700	$0.0393100
2023-04-09	$0.0396100	$0.0400600	$0.0404200	$0.0390700
2023-04-10	$0.0400600	$0.0414900	$0.0417200	$0.0395800
2023-04-11	$0.0414900	$0.0416100	$0.0424600	$0.0413200
2023-04-12	$0.0416100	$0.0436500	$0.0445800	$0.0397600
2023-04-13	$0.0436500	$0.0432200	$0.0438300	$0.0424300
2023-04-14	$0.0432200	$0.0434100	$0.0446900	$0.0416500
2023-04-15	$0.0434100	$0.0428800	$0.0435300	$0.0423800
2023-04-16	$0.0428800	$0.0441400	$0.0449300	$0.0418700
2023-04-17	$0.0441400	$0.0437600	$0.0444200	$0.0421800
2023-04-18	$0.0437600	$0.0470900	$0.0498600	$0.0437400
2023-04-19	$0.0470900	$0.0433600	$0.0487900	$0.0422800
2023-04-20	$0.0433600	$0.0424100	$0.0459700	$0.0416900
2023-04-21	$0.0424100	$0.0394300	$0.0427700	$0.0390000
2023-04-22	$0.0394300	$0.0409400	$0.0412200	$0.0389000
2023-04-23	$0.0409400	$0.0401100	$0.0417800	$0.0392100
2023-04-24	$0.0401100	$0.0393300	$0.0407800	$0.0384700
2023-04-25	$0.0393300	$0.0396900	$0.0399200	$0.0374600
2023-04-26	$0.0396900	$0.0384500	$0.0415000	$0.0367100
2023-04-27	$0.0384500	$0.0393800	$0.0399600	$0.0381500
2023-04-28	$0.0393800	$0.0389200	$0.0395300	$0.0382800
2023-04-29	$0.0389200	$0.0393200	$0.0398400	$0.0387000
2023-04-30	$0.0393200	$0.0381900	$0.0395200	$0.0379900
2023-05-01	$0.0381900	$0.0372300	$0.0384500	$0.0365300
2023-05-02	$0.0372300	$0.0374900	$0.0377500	$0.0367600
2023-05-03	$0.0374900	$0.0370600	$0.0380900	$0.0354900
2023-05-04	$0.0370600	$0.0349200	$0.0372000	$0.0346100
2023-05-05	$0.0349200	$0.0344800	$0.0353100	$0.0336700
2023-05-06	$0.0344800	$0.0322500	$0.0347600	$0.0311700
2023-05-07	$0.0322500	$0.0319600	$0.0327800	$0.0315900
2023-05-08	$0.0319600	$0.0284700	$0.0323600	$0.0272700
2023-05-09	$0.0284700	$0.0284300	$0.0289000	$0.0278200
2023-05-10	$0.0284300	$0.0313100	$0.0326900	$0.0279700
2023-05-11	$0.0313100	$0.0284600	$0.0314000	$0.0277900
2023-05-12	$0.0284600	$0.0300600	$0.0301000	$0.0276000
2023-05-13	$0.0300600	$0.0295200	$0.0300900	$0.0291400
2023-05-14	$0.0295200	$0.0305000	$0.0314600	$0.0289300
2023-05-15	$0.0305000	$0.0299100	$0.0332300	$0.0263000
2023-05-16	$0.0299100	$0.0319700	$0.0325200	$0.0286700
2023-05-17	$0.0319700	$0.0324000	$0.0349900	$0.0311400
2023-05-18	$0.0324000	$0.0319600	$0.0337700	$0.0307400
2023-05-19	$0.0319600	$0.0310500	$0.0321000	$0.0308000
2023-05-20	$0.0310500	$0.0309200	$0.0313000	$0.0305300
2023-05-21	$0.0309200	$0.0294800	$0.0309400	$0.0291900
2023-05-22	$0.0294800	$0.0299900	$0.0301700	$0.0288300
2023-05-23	$0.0299900	$0.0306800	$0.0310700	$0.0296800
2023-05-24	$0.0306800	$0.0297200	$0.0306900	$0.0284500
2023-05-25	$0.0297200	$0.0299900	$0.0305000	$0.0288100
2023-05-26	$0.0299900	$0.0301900	$0.0304600	$0.0294000
2023-05-27	$0.0301900	$0.0302700	$0.0308800	$0.0298300
2023-05-28	$0.0302700	$0.0313300	$0.0317200	$0.0300000
2023-05-29	$0.0313300	$0.0301500	$0.0315100	$0.0299100
2023-05-30	$0.0301500	$0.0300700	$0.0304700	$0.0295300
2023-05-31	$0.0300700	$0.0294700	$0.0302800	$0.0288100
2023-06-01	$0.0294700	$0.0297900	$0.0301900	$0.0289300
2023-06-02	$0.0297900	$0.0302100	$0.0304200	$0.0294800
2023-06-03	$0.0302100	$0.0301100	$0.0309000	$0.0300000
2023-06-04	$0.0301100	$0.0296200	$0.0302900	$0.0293600
2023-06-05	$0.0296200	$0.0264300	$0.0296200	$0.0258400
2023-06-06	$0.0264300	$0.0277400	$0.0280700	$0.0261900
2023-06-07	$0.0277400	$0.0258100	$0.0277900	$0.0256200
2023-06-08	$0.0258100	$0.0260900	$0.0263200	$0.0256700
2023-06-09	$0.0260900	$0.0255700	$0.0262600	$0.0253700
2023-06-10	$0.0255700	$0.0212100	$0.0255900	$0.0182000
2023-06-11	$0.0212100	$0.0216100	$0.0220300	$0.0208400
2023-06-12	$0.0216100	$0.0217700	$0.0218900	$0.0210300
2023-06-13	$0.0217700	$0.0221300	$0.0229200	$0.0215400
2023-06-14	$0.0221300	$0.0212800	$0.0226900	$0.0207600
2023-06-15	$0.0212800	$0.0221200	$0.0225900	$0.0211800
2023-06-16	$0.0221200	$0.0222700	$0.0224900	$0.0213000
2023-06-17	$0.0222700	$0.0233000	$0.0241100	$0.0221100
2023-06-18	$0.0233000	$0.0230000	$0.0242800	$0.0228000
2023-06-19	$0.0230000	$0.0232800	$0.0234900	$0.0226000
2023-06-20	$0.0232800	$0.0242700	$0.0242700	$0.0228300
2023-06-21	$0.0242700	$0.0256000	$0.0257300	$0.0241200
2023-06-22	$0.0256000	$0.0249400	$0.0273300	$0.0248300
2023-06-23	$0.0249400	$0.0261800	$0.0268700	$0.0247600
2023-06-24	$0.0261800	$0.0265900	$0.0270800	$0.0249000
2023-06-25	$0.0265900	$0.0268200	$0.0281500	$0.0265500
2023-06-26	$0.0268200	$0.0256100	$0.0268300	$0.0252100
2023-06-27	$0.0256100	$0.0257000	$0.0262700	$0.0250700
2023-06-28	$0.0257000	$0.0234100	$0.0257000	$0.0229200
2023-06-29	$0.0234100	$0.0241400	$0.0245700	$0.0232000
2023-06-30	$0.0241400	$0.0246900	$0.0256800	$0.0224200
2023-07-01	$0.0246900	$0.0254900	$0.0254900	$0.0239000
2023-07-02	$0.0254900	$0.0251200	$0.0258400	$0.0242800
2023-07-03	$0.0251200	$0.0258000	$0.0262900	$0.0249900
2023-07-04	$0.0258000	$0.0252000	$0.0260900	$0.0247800
2023-07-05	$0.0252000	$0.0242900	$0.0256900	$0.0237500
2023-07-06	$0.0242900	$0.0234200	$0.0249900	$0.0233100
2023-07-07	$0.0234200	$0.0241800	$0.0242100	$0.0230800
2023-07-08	$0.0241800	$0.0241100	$0.0245800	$0.0236900
2023-07-09	$0.0241100	$0.0240600	$0.0246100	$0.0239600
2023-07-10	$0.0240600	$0.0243200	$0.0246200	$0.0233800
2023-07-11	$0.0243200	$0.0246700	$0.0254100	$0.0242800
2023-07-12	$0.0246700	$0.0241900	$0.0249100	$0.0238100
2023-07-13	$0.0241900	$0.0262100	$0.0262200	$0.0237000
2023-07-14	$0.0262100	$0.0252900	$0.0270200	$0.0242300
2023-07-15	$0.0252900	$0.0257100	$0.0260200	$0.0245800
2023-07-16	$0.0257100	$0.0249400	$0.0263200	$0.0242400
2023-07-17	$0.0249400	$0.0279600	$0.0279800	$0.0248100
2023-07-18	$0.0279600	$0.0262800	$0.0288700	$0.0258200
2023-07-19	$0.0262800	$0.0257800	$0.0271200	$0.0256200
2023-07-20	$0.0257800	$0.0264200	$0.0268900	$0.0255100
2023-07-21	$0.0264200	$0.0267700	$0.0277900	$0.0263200
2023-07-22	$0.0267700	$0.0261500	$0.0272100	$0.0259300
2023-07-23	$0.0261500	$0.0264900	$0.0268900	$0.0260000
2023-07-24	$0.0264900	$0.0246000	$0.0267200	$0.0242100
2023-07-25	$0.0246000	$0.0240900	$0.0247000	$0.0239700
2023-07-26	$0.0240900	$0.0233300	$0.0241100	$0.0230000
2023-07-27	$0.0233300	$0.0236800	$0.0239000	$0.0231800
2023-07-28	$0.0236800	$0.0236800	$0.0237900	$0.0233500
2023-07-29	$0.0236800	$0.0234900	$0.0238700	$0.0234100
2023-07-30	$0.0234900	$0.0232000	$0.0236700	$0.0224700
2023-07-31	$0.0232000	$0.0229800	$0.0238600	$0.0226800
2023-08-01	$0.0229800	$0.0235100	$0.0235700	$0.0221100
2023-08-02	$0.0235100	$0.0232700	$0.0240900	$0.0229100
2023-08-03	$0.0232700	$0.0227100	$0.0237000	$0.0227100
2023-08-04	$0.0227100	$0.0222000	$0.0230000	$0.0220900
2023-08-05	$0.0222000	$0.0243900	$0.0246100	$0.0220200
2023-08-06	$0.0243900	$0.0234900	$0.0260400	$0.0233800
2023-08-07	$0.0234900	$0.0231300	$0.0240000	$0.0225200
2023-08-08	$0.0231300	$0.0235300	$0.0238000	$0.0229900
2023-08-09	$0.0235300	$0.0233100	$0.0237700	$0.0230900
2023-08-10	$0.0233100	$0.0227900	$0.0234300	$0.0226000
2023-08-11	$0.0227900	$0.0229100	$0.0229400	$0.0226600
2023-08-12	$0.0229100	$0.0230800	$0.0232100	$0.0228200
2023-08-13	$0.0230800	$0.0228900	$0.0232100	$0.0228500
2023-08-14	$0.0228900	$0.0231100	$0.0234500	$0.0226900
2023-08-15	$0.0231100	$0.0216300	$0.0231700	$0.0204600
2023-08-16	$0.0216300	$0.0206700	$0.0221400	$0.0200900
2023-08-17	$0.0206700	$0.0193100	$0.0208900	$0.0177300
2023-08-18	$0.0193100	$0.0196800	$0.0197200	$0.0189700
2023-08-19	$0.0196800	$0.0200800	$0.0203500	$0.0195000
2023-08-20	$0.0200800	$0.0200800	$0.0205300	$0.0198500
2023-08-21	$0.0200800	$0.0193900	$0.0201600	$0.0188900
2023-08-22	$0.0193900	$0.0193400	$0.0195600	$0.0185100
2023-08-23	$0.0193400	$0.0199100	$0.0201000	$0.0192200
2023-08-24	$0.0199100	$0.0195500	$0.0201600	$0.0194100
2023-08-25	$0.0195500	$0.0193600	$0.0196100	$0.0189300
2023-08-26	$0.0193600	$0.0190800	$0.0194300	$0.0190000
2023-08-27	$0.0190800	$0.0192200	$0.0193500	$0.0190400
2023-08-28	$0.0192200	$0.0194600	$0.0195200	$0.0187100
2023-08-29	$0.0194600	$0.0204800	$0.0206700	$0.0190000
2023-08-30	$0.0204800	$0.0199800	$0.0207900	$0.0197900
2023-08-31	$0.0199800	$0.0188500	$0.0200000	$0.0186200
2023-09-01	$0.0188500	$0.0185900	$0.0189000	$0.0181900
2023-09-02	$0.0185900	$0.0185400	$0.0188500	$0.0182500
2023-09-03	$0.0185400	$0.0166200	$0.0185500	$0.0160200
2023-09-04	$0.0166200	$0.0158700	$0.0169200	$0.0156600
2023-09-05	$0.0158700	$0.0164100	$0.0165400	$0.0154300
2023-09-06	$0.0164100	$0.0160700	$0.0164900	$0.0155600
2023-09-07	$0.0160700	$0.0161100	$0.0162200	$0.0158400
2023-09-08	$0.0161100	$0.0159800	$0.0162800	$0.0155800
2023-09-09	$0.0159800	$0.0159900	$0.0162500	$0.0158500
2023-09-10	$0.0159900	$0.0146900	$0.0160100	$0.0143600
2023-09-11	$0.0146900	$0.0141200	$0.0148800	$0.0136600
2023-09-12	$0.0141200	$0.0138600	$0.0146600	$0.0138400
2023-09-13	$0.0138600	$0.0141000	$0.0146600	$0.0137000
2023-09-14	$0.0141000	$0.0144000	$0.0146500	$0.0140700
2023-09-15	$0.0144000	$0.0147200	$0.0147700	$0.0142300
2023-09-16	$0.0147200	$0.0148600	$0.0150200	$0.0144900
2023-09-17	$0.0148600	$0.0142100	$0.0148900	$0.0138900
2023-09-18	$0.0142100	$0.0143100	$0.0147800	$0.0140400
2023-09-19	$0.0143100	$0.0143300	$0.0146100	$0.0142100
2023-09-20	$0.0143300	$0.0139200	$0.0144000	$0.0135600
2023-09-21	$0.0139200	$0.0131500	$0.0140900	$0.0129700
2023-09-22	$0.0131500	$0.0134800	$0.0136800	$0.0130000
2023-09-23	$0.0134800	$0.0134400	$0.0136600	$0.0132300
2023-09-24	$0.0134400	$0.0132800	$0.0134900	$0.0131600
2023-09-25	$0.0132800	$0.0135200	$0.0135600	$0.0130900
2023-09-26	$0.0135200	$0.0133600	$0.0136600	$0.0130900
2023-09-27	$0.0133600	$0.0133000	$0.0135700	$0.0131100
2023-09-28	$0.0133000	$0.0134400	$0.0136700	$0.0132200
2023-09-29	$0.0134400	$0.0143700	$0.0149000	$0.0134000
2023-09-30	$0.0143700	$0.0142600	$0.0147000	$0.0140900
2023-10-01	$0.0142600	$0.0150600	$0.0153200	$0.0142200
2023-10-02	$0.0150600	$0.0147700	$0.0156600	$0.0145700
2023-10-03	$0.0147700	$0.0153800	$0.0163400	$0.0147300
2023-10-04	$0.0153800	$0.0156900	$0.0161600	$0.0148000
2023-10-05	$0.0156900	$0.0144700	$0.0157700	$0.0142100
2023-10-06	$0.0144700	$0.0146200	$0.0148000	$0.0143100
2023-10-07	$0.0146200	$0.0146500	$0.0150100	$0.0144900
2023-10-08	$0.0146500	$0.0143800	$0.0147400	$0.0141300
2023-10-09	$0.0143800	$0.0133900	$0.0145200	$0.0131800
2023-10-10	$0.0133900	$0.0133900	$0.0136100	$0.0132000
2023-10-11	$0.0133900	$0.0132200	$0.0134700	$0.0128500
2023-10-12	$0.0132200	$0.0135300	$0.0137100	$0.0131400
2023-10-13	$0.0135300	$0.0136800	$0.0138000	$0.0134200
2023-10-14	$0.0136800	$0.0135500	$0.0137700	$0.0135000
2023-10-15	$0.0135500	$0.0136600	$0.0138700	$0.0134300
2023-10-16	$0.0136600	$0.0138600	$0.0143100	$0.0135400
2023-10-17	$0.0138600	$0.0132400	$0.0138900	$0.0130000
2023-10-18	$0.0132400	$0.0129600	$0.0133300	$0.0128700
2023-10-19	$0.0129600	$0.0126500	$0.0129700	$0.0125500
2023-10-20	$0.0126500	$0.0129100	$0.0144300	$0.0126200
2023-10-21	$0.0129100	$0.0135100	$0.0136000	$0.0128400
2023-10-22	$0.0135100	$0.0142700	$0.0142900	$0.0133700
2023-10-23	$0.0142700	$0.0147100	$0.0147900	$0.0138200
2023-10-24	$0.0147100	$0.0150700	$0.0157500	$0.0144500
2023-10-25	$0.0150700	$0.0159900	$0.0169300	$0.0148700
2023-10-26	$0.0159900	$0.0186000	$0.0204700	$0.0159900
2023-10-27	$0.0186000	$0.0175500	$0.0186000	$0.0170100
2023-10-28	$0.0175500	$0.0181000	$0.0186000	$0.0175500
2023-10-29	$0.0181000	$0.0208500	$0.0219900	$0.0176700
2023-10-30	$0.0208500	$0.0199000	$0.0214500	$0.0182100
2023-10-31	$0.0199000	$0.0191200	$0.0215400	$0.0183400
2023-11-01	$0.0191200	$0.0196100	$0.0223200	$0.0181400
2023-11-02	$0.0196100	$0.0182900	$0.0203700	$0.0178000
2023-11-03	$0.0182900	$0.0186200	$0.0186700	$0.0175300
2023-11-04	$0.0186200	$0.0196000	$0.0198700	$0.0184500
2023-11-05	$0.0196000	$0.0204400	$0.0207500	$0.0192300
2023-11-06	$0.0204400	$0.0212600	$0.0224200	$0.0198900
2023-11-07	$0.0212600	$0.0209700	$0.0213000	$0.0195300
2023-11-08	$0.0209700	$0.0227600	$0.0230000	$0.0206900
2023-11-09	$0.0227600	$0.0238900	$0.0260900	$0.0200000
2023-11-10	$0.0238900	$0.0252800	$0.0253500	$0.0228300
2023-11-11	$0.0252800	$0.0245800	$0.0256600	$0.0230900
2023-11-12	$0.0245800	$0.0243000	$0.0250600	$0.0232200
2023-11-13	$0.0243000	$0.0221200	$0.0251900	$0.0221200
2023-11-14	$0.0221200	$0.0230600	$0.0233700	$0.0210400
2023-11-15	$0.0230600	$0.0241900	$0.0252600	$0.0226900
2023-11-16	$0.0241900	$0.0234700	$0.0254700	$0.0227500
2023-11-17	$0.0234700	$0.0260400	$0.0268800	$0.0231700
2023-11-18	$0.0260400	$0.0234900	$0.0261600	$0.0231900
2023-11-19	$0.0234900	$0.0245400	$0.0247900	$0.0226100
2023-11-20	$0.0245400	$0.0256100	$0.0266800	$0.0245200
2023-11-21	$0.0256100	$0.0227000	$0.0271300	$0.0226200
2023-11-22	$0.0227000	$0.0253800	$0.0253900	$0.0226400
2023-11-23	$0.0253800	$0.0241700	$0.0256900	$0.0239100
2023-11-24	$0.0241700	$0.0244900	$0.0251900	$0.0239100
2023-11-25	$0.0244900	$0.0263800	$0.0270600	$0.0243100
2023-11-26	$0.0263800	$0.0272500	$0.0275700	$0.0252600
2023-11-27	$0.0272500	$0.0273300	$0.0278900	$0.0260800
2023-11-28	$0.0273300	$0.0263600	$0.0274000	$0.0251700
2023-11-29	$0.0263600	$0.0260900	$0.0267600	$0.0259000

Çift	Değiş tokuş
GALA/BTC	bequant
GALA/USDT	bequant
GALA/USDT	bibox
GALA/BNB	binance
GALA/BRL	binance
GALA/BTC	binance
GALA/BUSD	binance
GALA/ETH	binance
GALA/EUR	binance
GALA/FDUSD	binance
GALA/TRY	binance
GALA/USDT	binance
GALA/USDT	binanceusa
GALA/JPY	bitbank
GALA/USD	bitfinex
GALA/USDT	bitfinex
GALA/USDT	bitget
GALA/KRW	bithumb
GALA/THB	bitkub
GALA/EUR	bitpanda
GALA/BITRUE	bitrue
GALA/BTC	bitrue
GALA/BUSD	bitrue
GALA/USDC	bitrue
GALA/USDT	bitrue
GALA/XRP	bitrue
GALA/USD	bitso
GALA/EUR	bitstamp
GALA/USD	bitstamp
GALA/USD	bittrex
GALA/USDT	bittrex
GALA/USD	blockchaincom
GALA/TRY	btcturk
GALA/USDT	btcturk
GALA/AED	btse
GALA/AUD	btse
GALA/BTC	btse
GALA/CAD	btse
GALA/CHF	btse
GALA/ETH	btse
GALA/EUR	btse
GALA/GBP	btse
GALA/HKD	btse
GALA/INR	btse
GALA/JPY	btse
GALA/MYR	btse
GALA/PHP	btse
GALA/SGD	btse
GALA/USD	btse
GALA/USDC	btse
GALA/USDT	btse
GALA/USDC	bullish
GALA/USDT	bybit
GALA/EUR	coinbase
GALA/USD	coinbase
GALA/USDT	coinbase
GALA/BTC	coinex
GALA/USDC	coinex
GALA/USDT	coinex
GALA/KRW	coinone
GALA/PHP	coinspro
GALA/USD	cryptodotcom
GALA/USDT	cryptodotcom
GALA/ETH	gateio
GALA/TRY	gateio
GALA/USDT	gateio
GALA/USD	gemini
GALA/BTC	hitbtc
GALA/USDC	hitbtc
GALA/USDT	hitbtc
GALA/USDT	huobipro
GALA/IDR	indodax
GALA/KRW	korbit
GALA/EUR	kraken
GALA/USD	kraken
GALA/BRL	mercadobitcoin
GALA/USDT	mexc
GALA/BNB	nominex
GALA/BRL	nominex
GALA/BTC	nominex
GALA/BUSD	nominex
GALA/ETH	nominex
GALA/EUR	nominex
GALA/FDUSD	nominex
GALA/TRY	nominex
GALA/USDT	nominex
GALA/USDC	okex
GALA/USDT	okex
GALA/USD	p2pb2b
GALA/USDT	p2pb2b
GALA/USDT	poloniex
GALA/USDT	probit
GALA/WETH	uniswapv3
GALA/USDT	whitebit
GALA/BTC	xtpub
GALA/ETH	xtpub
GALA/USDT	xtpub

Gala

Tanım

From one of the founders of Zynga and some of the creative minds behind FarmVille and Words With Friends comes Town Star, a game for the Gala blockchain. Blockchain is the next evolution of gaming and has the $148B industry buzzing with excitement. It’s gaming re-imagined to benefit creators and players, alike.

The official ERC-20 Gala (GALA) powers the Gala Games Ecosystem.

Ad Soyad	Gala (GALA)
Başlangıç	2020-11-09
Algoritma	ETH Token
Geçirmez türü	N/A
Web sitesi	https://gala.games/
Twitter	@GoGalaGames
Facebook	N/A
Reddit	N/A
Blok numarası	N/A
Blok saat	N/A
Blok ödül	4
Toplam Madeni Paralar	27,294,348,194 GALA
Önceki Toplam Madeni Paralar	N/A
Saniyede Net Hashes	N/A

Gala (GALA) News

Gala Games and Binance Recover Stol...

Gala Games CEO Blames Internal Cont...

Gala Games exploiter returns $22M f...

Gala Games Recovers $23M Stolen By...

Breaking: Gala Games Announces Migr...

Gala Games hit by $200 million in p...

İlgili Paralar

Islander

CateCoin

SENATE

LakeViewMeta

BitcoinVB

Echidna

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

6566

51.43%

Gala
GALA

Gala Fiyat
$0.03

Gala 24h Vol
$111,648,659

Gala Kripto Değeri
$737,695,971

Grafıkler

6566

51.43%

Gala GALA

Gala Fiyat $0.03

Gala 24h Vol $111,648,659

Gala Kripto Değeri $737,695,971

Grafıkler

Tanım

Gala
GALA

Gala Fiyat
$0.03

Gala 24h Vol
$111,648,659

Gala Kripto Değeri
$737,695,971