LYXe
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2020-05-21 | $0.3622000 | $0.3165000 | $0.3548000 | $0.3090000 |
2020-05-22 | $0.3165000 | $0.3308000 | $0.3646000 | $0.3285000 |
2020-05-23 | $0.3308000 | $0.3338000 | $0.3386000 | $0.3094000 |
2020-05-24 | $0.3338000 | $0.3055000 | $0.3234000 | $0.3017000 |
2020-05-25 | $0.3055000 | $0.3392000 | $0.4031000 | $0.3086000 |
2020-05-26 | $0.3392000 | $0.4187000 | $0.4242000 | $0.3335000 |
2020-05-27 | $0.4187000 | $0.4936000 | $0.5715000 | $0.4217000 |
2020-05-28 | $0.4936000 | $0.3661000 | $0.5541000 | $0.3459000 |
2020-05-29 | $0.3661000 | $0.3657000 | $0.3798000 | $0.3461000 |
2020-05-30 | $0.3657000 | $0.3522000 | $0.4153000 | $0.3507000 |
2020-05-31 | $0.3522000 | $0.3388000 | $0.3539000 | $0.3161000 |
2020-06-01 | $0.3388000 | $0.3353000 | $0.3937000 | $0.3351000 |
2020-06-02 | $0.3353000 | $0.3251000 | $0.3339000 | $0.3044000 |
2020-06-03 | $0.3251000 | $0.3211000 | $0.3524000 | $0.3192000 |
2020-06-04 | $0.3211000 | $0.3103000 | $0.3258000 | $0.3039000 |
2020-06-05 | $0.3103000 | $0.2732000 | $0.3063000 | $0.2478000 |
2020-06-06 | $0.2732000 | $0.2690000 | $0.2980000 | $0.2510000 |
2020-06-07 | $0.2690000 | $0.2646000 | $0.2734000 | $0.2521000 |
2020-06-08 | $0.2646000 | $0.2595000 | $0.2785000 | $0.2534000 |
2020-06-09 | $0.2595000 | $0.2723000 | $0.2784000 | $0.2508000 |
LUKSO, the Blockchain for the new digital lifestyle is created by former Ethereum Developer Fabian Vogelsteller, author of ERC20 and ERC725, developer of web3.js and the Mist Browser.
LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect. It focuses on bringing Blockchain to the masses, through its smart contract-based blockchain, industry involving standards processes, and an innovative new direction of decentralized applications.
Ad Soyad | LUKSO (LYXE) |
---|---|
Başlangıç | N/A |
Algoritma | ETH Token |
Geçirmez türü | N/A |
Web sitesi | https://www.lukso.network/ |
@lukso_io | |
N/A | |
N/A | |
Blok numarası | N/A |
Blok saat | N/A |
Blok ödül | N/A |
Toplam Madeni Paralar | 18,600,000 LYXe |
Önceki Toplam Madeni Paralar | N/A |
Saniyede Net Hashes | N/A |