MAV
Massive Protocol Sıra 2300
0 MAV
Alım / Satım
Get Wallet
Massive Protocol
Massive Protocol Fiyat $0.53
$0.53
Massive Protocol 24h Vol
$9,714,356
$9,714,356
Massive Protocol Kripto Değeri $0
$0
24-Saat Hacmi
222 BTC 1 H
-2.97 %
24 H
3.14 %
7 d
30.14 %
Bugün Massive Protocol ABD doları cinsinden fiyat şu anda
0.5251
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001202
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Massive Protocol fiyatlar şu anda bir değişiklik yaşıyor 3.14 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.097 M US dollars Massive Protocol işlem görmüştür Kripto Değişimleri. Almak Massive Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Massive Protocol
Sembol
MAV
Algoritma
N/A
BTC fiyat
0.00001202 BTC
BTC pazar
0 BTC
BTC 24h Vol
222 BTC
Toplam Madeni Paralar
0 MAV
1h
-2.97 %
24h
3.14 %
7d
30.14 %
Reddit
N/A
Web sitesi
N/A
Share Massive Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $0.2096000 | $0.2109000 | $0.2134000 | $0.2082000 |
| 2023-09-15 | $0.2109000 | $0.2178000 | $0.2196000 | $0.2078000 |
| 2023-09-16 | $0.2178000 | $0.2333000 | $0.2668000 | $0.2176000 |
| 2023-09-17 | $0.2333000 | $0.2265000 | $0.2346000 | $0.2205000 |
| 2023-09-18 | $0.2265000 | $0.2411000 | $0.2473000 | $0.2206000 |
| 2023-09-19 | $0.2411000 | $0.2490000 | $0.2538000 | $0.2370000 |
| 2023-09-20 | $0.2490000 | $0.2470000 | $0.2524000 | $0.2353000 |
| 2023-09-21 | $0.2470000 | $0.2288000 | $0.2510000 | $0.2273000 |
| 2023-09-22 | $0.2288000 | $0.2349000 | $0.2365000 | $0.2238000 |
| 2023-09-23 | $0.2349000 | $0.2264000 | $0.2381000 | $0.2223000 |
| 2023-09-24 | $0.2264000 | $0.2214000 | $0.2277000 | $0.2203000 |
| 2023-09-25 | $0.2214000 | $0.2277000 | $0.2319000 | $0.2174000 |
| 2023-09-26 | $0.2277000 | $0.2354000 | $0.2355000 | $0.2269000 |
| 2023-09-27 | $0.2354000 | $0.2417000 | $0.2546000 | $0.2309000 |
| 2023-09-28 | $0.2417000 | $0.2726000 | $0.2930000 | $0.2407000 |
| 2023-09-29 | $0.2726000 | $0.2804000 | $0.2888000 | $0.2611000 |
| 2023-09-30 | $0.2804000 | $0.2836000 | $0.2857000 | $0.2666000 |
| 2023-10-01 | $0.2836000 | $0.2963000 | $0.3000000 | $0.2779000 |
| 2023-10-02 | $0.2963000 | $0.2810000 | $0.3035000 | $0.2673000 |
| 2023-10-03 | $0.2810000 | $0.2521000 | $0.2865000 | $0.2504000 |
| 2023-10-04 | $0.2521000 | $0.2414000 | $0.2540000 | $0.2356000 |
| 2023-10-05 | $0.2414000 | $0.2318000 | $0.2489000 | $0.2290000 |
| 2023-10-06 | $0.2318000 | $0.2377000 | $0.2430000 | $0.2268000 |
| 2023-10-07 | $0.2377000 | $0.2374000 | $0.2420000 | $0.2347000 |
| 2023-10-08 | $0.2374000 | $0.2339000 | $0.2388000 | $0.2277000 |
| 2023-10-09 | $0.2339000 | $0.2232000 | $0.2363000 | $0.2130000 |
| 2023-10-10 | $0.2232000 | $0.2215000 | $0.2265000 | $0.2180000 |
| 2023-10-11 | $0.2215000 | $0.2221000 | $0.2236000 | $0.2151000 |
| 2023-10-12 | $0.2221000 | $0.2170000 | $0.2224000 | $0.2127000 |
| 2023-10-13 | $0.2170000 | $0.2167000 | $0.2210000 | $0.2134000 |
| 2023-10-14 | $0.2167000 | $0.2170000 | $0.2191000 | $0.2153000 |
| 2023-10-15 | $0.2170000 | $0.2232000 | $0.2244000 | $0.2152000 |
| 2023-10-16 | $0.2232000 | $0.2288000 | $0.2396000 | $0.2216000 |
| 2023-10-17 | $0.2288000 | $0.2165000 | $0.2347000 | $0.2148000 |
| 2023-10-18 | $0.2165000 | $0.2063000 | $0.2190000 | $0.2034000 |
| 2023-10-19 | $0.2063000 | $0.2006000 | $0.2091000 | $0.1982000 |
| 2023-10-20 | $0.2006000 | $0.2080000 | $0.2126000 | $0.1995000 |
| 2023-10-21 | $0.2080000 | $0.2186000 | $0.2225000 | $0.2060000 |
| 2023-10-22 | $0.2186000 | $0.2236000 | $0.2238000 | $0.2113000 |
| 2023-10-23 | $0.2236000 | $0.2381000 | $0.2386000 | $0.2194000 |
| 2023-10-24 | $0.2381000 | $0.2435000 | $0.2526000 | $0.2303000 |
| 2023-10-25 | $0.2435000 | $0.2566000 | $0.2825000 | $0.2379000 |
| 2023-10-26 | $0.2566000 | $0.2277000 | $0.2666000 | $0.2243000 |
| 2023-10-27 | $0.2277000 | $0.2237000 | $0.2315000 | $0.2185000 |
| 2023-10-28 | $0.2237000 | $0.2316000 | $0.2342000 | $0.2232000 |
| 2023-10-29 | $0.2316000 | $0.2348000 | $0.2403000 | $0.2256000 |
| 2023-10-30 | $0.2348000 | $0.2412000 | $0.2465000 | $0.2322000 |
| 2023-10-31 | $0.2412000 | $0.2338000 | $0.2465000 | $0.2240000 |
| 2023-11-01 | $0.2338000 | $0.2371000 | $0.2382000 | $0.2186000 |
| 2023-11-02 | $0.2371000 | $0.2266000 | $0.2438000 | $0.2221000 |
| 2023-11-03 | $0.2266000 | $0.2246000 | $0.2268000 | $0.2159000 |
| 2023-11-04 | $0.2246000 | $0.2308000 | $0.2337000 | $0.2216000 |
| 2023-11-05 | $0.2308000 | $0.2359000 | $0.2419000 | $0.2242000 |
| 2023-11-06 | $0.2359000 | $0.2470000 | $0.2482000 | $0.2313000 |
| 2023-11-07 | $0.2470000 | $0.2404000 | $0.2476000 | $0.2286000 |
| 2023-11-08 | $0.2404000 | $0.2506000 | $0.2567000 | $0.2364000 |
| 2023-11-09 | $0.2506000 | $0.2511000 | $0.2662000 | $0.2199000 |
| 2023-11-10 | $0.2511000 | $0.2794000 | $0.2836000 | $0.2498000 |
| 2023-11-11 | $0.2794000 | $0.2730000 | $0.2865000 | $0.2654000 |
| 2023-11-12 | $0.2730000 | $0.2692000 | $0.2819000 | $0.2580000 |
| 2023-11-13 | $0.2692000 | $0.2882000 | $0.3349000 | $0.2615000 |
| 2023-11-14 | $0.2882000 | $0.2824000 | $0.3009000 | $0.2649000 |
| 2023-11-15 | $0.2824000 | $0.3103000 | $0.3251000 | $0.2801000 |
| 2023-11-16 | $0.3103000 | $0.2865000 | $0.3334000 | $0.2823000 |
| 2023-11-17 | $0.2865000 | $0.2785000 | $0.3013000 | $0.2668000 |
| 2023-11-18 | $0.2785000 | $0.2723000 | $0.2793000 | $0.2525000 |
| 2023-11-19 | $0.2723000 | $0.2782000 | $0.2813000 | $0.2602000 |
| 2023-11-20 | $0.2782000 | $0.2737000 | $0.2863000 | $0.2707000 |
| 2023-11-21 | $0.2737000 | $0.2495000 | $0.2876000 | $0.2467000 |
| 2023-11-22 | $0.2495000 | $0.2779000 | $0.2788000 | $0.2487000 |
| 2023-11-23 | $0.2779000 | $0.2928000 | $0.2976000 | $0.2770000 |
| 2023-11-24 | $0.2928000 | $0.3238000 | $0.3342000 | $0.2908000 |
| 2023-11-25 | $0.3238000 | $0.3145000 | $0.3395000 | $0.3072000 |
| 2023-11-26 | $0.3145000 | $0.3009000 | $0.3210000 | $0.2902000 |
| 2023-11-27 | $0.3009000 | $0.2894000 | $0.3067000 | $0.2802000 |
| 2023-11-28 | $0.2894000 | $0.2974000 | $0.3097000 | $0.2750000 |
| 2023-11-29 | $0.2966000 | $0.2929000 | $0.2992000 | $0.2906000 |
| Çift | Değiş tokuş |
|---|---|
| MAV/BTC | binance |
| MAV/TRY | binance |
| MAV/TUSD | binance |
| MAV/USDT | binance |
| MAV/USDT | bingx |
| MAV/USDT | bitget |
| MAV/USDT | bitmart |
| MAV/USDT | coinex |
| MAV/KRW | coinone |
| MAV/USDT | digifinex |
| MAV/USDT | kucoin |
| MAV/USDT | mexc |
| MAV/BTC | nominex |
| MAV/TRY | nominex |
| MAV/TUSD | nominex |
| MAV/USDT | nominex |
| MAV/USDT | poloniex |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez