SYS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2018-06-01 | $0.3538000 | $0.3465000 | $0.3559000 | $0.3378000 |
2018-06-02 | $0.3465000 | $0.3688000 | $0.3748000 | $0.3455000 |
2018-06-03 | $0.3688000 | $0.3630000 | $0.3746000 | $0.3596000 |
2018-06-04 | $0.3629000 | $0.3432000 | $0.3618000 | $0.3334000 |
2018-06-05 | $0.3432000 | $0.3405000 | $0.3559000 | $0.3328000 |
2018-06-06 | $0.3405000 | $0.3384000 | $0.3493000 | $0.3282000 |
2018-06-07 | $0.3385000 | $0.3310000 | $0.3428000 | $0.3260000 |
2018-06-08 | $0.3310000 | $0.3165000 | $0.3298000 | $0.3136000 |
2018-06-09 | $0.3165000 | $0.3080000 | $0.3232000 | $0.3036000 |
2018-06-10 | $0.3080000 | $0.2637000 | $0.2828000 | $0.2516000 |
2018-06-11 | $0.2638000 | $0.2769000 | $0.2774000 | $0.2628000 |
2018-06-12 | $0.2769000 | $0.2418000 | $0.2643000 | $0.2392000 |
2018-06-13 | $0.2420000 | $0.2243000 | $0.2341000 | $0.2195000 |
2018-06-14 | $0.2238000 | $0.2425000 | $0.2567000 | $0.2337000 |
2018-06-15 | $0.2426000 | $0.2302000 | $0.2423000 | $0.2270000 |
2018-06-16 | $0.2302000 | $0.2278000 | $0.2340000 | $0.2166000 |
2018-06-17 | $0.2278000 | $0.2199000 | $0.2265000 | $0.2151000 |
2018-06-18 | $0.2199000 | $0.2169000 | $0.2304000 | $0.2129000 |
2018-06-19 | $0.2169000 | $0.2425000 | $0.2494000 | $0.2170000 |
2018-06-20 | $0.2428000 | $0.2319000 | $0.2454000 | $0.2241000 |
Çift | Değiş tokuş |
---|---|
SYS/BTC | binance |
SYS/BTC | bittrex |
SYS/BTC | coinex |
SYS/BTC | kucoin |
SYS/BTC | nominex |
SYS/BTC | yobit |
SYS/DOGE | yobit |
SYS/ETH | gateio |
SYS/USD | yobit |
SYS/USDT | binance |
SYS/USDT | binanceusa |
SYS/USDT | bingx |
SYS/USDT | bitforex |
SYS/USDT | bitget |
SYS/USDT | bitmart |
SYS/USDT | bittrex |
SYS/USDT | coinex |
SYS/USDT | gateio |
SYS/USDT | huobipro |
SYS/USDT | kucoin |
SysCoin is a proof of work based alternative crypto currency with a block time of sixty seconds and 2 billion total currency units to be produced.
Ad Soyad | SysCoin (SYS) |
---|---|
Başlangıç | N/A |
Algoritma | Scrypt |
Geçirmez türü | PoW |
Web sitesi | http://syscoin.org/ |
@syscoin | |
N/A | |
N/A | |
Blok numarası | 584953 |
Blok saat | N/A |
Blok ödül | 17 |
Toplam Madeni Paralar | 738,478,764 SYS |
Önceki Toplam Madeni Paralar | 531,038,144 |
Saniyede Net Hashes | 2,926,815,350,399,300,096.00 H/s |