XPLA
XPLA Sıra 389
411,393,350 XPLA
Alım / Satım
Get Wallet
XPLA
XPLA Fiyat $0.21
$0.21
XPLA 24h Vol
$7,494,032
$7,494,032
XPLA Kripto Değeri $88,197,806
$88,197,806
24-Saat Hacmi
172 BTC 1 H
1.77 %
24 H
3.01 %
7 d
-4.83 %
Bugün XPLA ABD doları cinsinden fiyat şu anda
0.2144
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000491
BTC. Toplamda 411,393,350 XPLA şu anda piyasada dolaşıyor. XPLA fiyatlar şu anda bir değişiklik yaşıyor 3.01 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.075 M US dollars XPLA işlem görmüştür Kripto Değişimleri. Almak XPLA's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
XPLA
Sembol
XPLA
Algoritma
N/A
BTC fiyat
0.00000491 BTC
BTC pazar
2,019 BTC
BTC 24h Vol
172 BTC
Toplam Madeni Paralar
411,393,350 XPLA
1h
1.77 %
24h
3.01 %
7d
-4.83 %
Reddit
N/A
Web sitesi
N/A
Share XPLA Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $0.1446000 | $0.1404000 | $0.1710000 | $0.1352000 |
| 2023-09-15 | $0.1404000 | $0.1401000 | $0.1460000 | $0.1380000 |
| 2023-09-16 | $0.1401000 | $0.1425000 | $0.1459000 | $0.1369000 |
| 2023-09-17 | $0.1425000 | $0.1401000 | $0.1425000 | $0.1400000 |
| 2023-09-18 | $0.1401000 | $0.1412000 | $0.1509000 | $0.1400000 |
| 2023-09-19 | $0.1412000 | $0.1412000 | $0.1520000 | $0.1409000 |
| 2023-09-20 | $0.1412000 | $0.1415000 | $0.2048000 | $0.1338000 |
| 2023-09-21 | $0.1415000 | $0.1389000 | $0.1415000 | $0.1385000 |
| 2023-09-22 | $0.1389000 | $0.1390000 | $0.1403000 | $0.1374000 |
| 2023-09-23 | $0.1390000 | $0.1425000 | $0.1441000 | $0.1391000 |
| 2023-09-24 | $0.1425000 | $0.1426000 | $0.1434000 | $0.1408000 |
| 2023-09-25 | $0.1426000 | $0.1477000 | $0.1481000 | $0.1425000 |
| 2023-09-26 | $0.1477000 | $0.1502000 | $0.1517000 | $0.1464000 |
| 2023-09-27 | $0.1502000 | $0.1500000 | $0.1514000 | $0.1479000 |
| 2023-09-28 | $0.1500000 | $0.1490000 | $0.1501000 | $0.1473000 |
| 2023-09-29 | $0.1490000 | $0.1491000 | $0.1491000 | $0.1476000 |
| 2023-09-30 | $0.1491000 | $0.1503000 | $0.1506000 | $0.1488000 |
| 2023-10-01 | $0.1503000 | $0.1510000 | $0.1518000 | $0.1503000 |
| 2023-10-02 | $0.1510000 | $0.1528000 | $0.1530000 | $0.1510000 |
| 2023-10-03 | $0.1528000 | $0.1536000 | $0.1539000 | $0.1510000 |
| 2023-10-04 | $0.1536000 | $0.1487000 | $0.1536000 | $0.1485000 |
| 2023-10-05 | $0.1487000 | $0.1512000 | $0.1514000 | $0.1487000 |
| 2023-10-06 | $0.1512000 | $0.1485000 | $0.1513000 | $0.1481000 |
| 2023-10-07 | $0.1485000 | $0.1514000 | $0.1521000 | $0.1486000 |
| 2023-10-08 | $0.1514000 | $0.1499000 | $0.1514000 | $0.1487000 |
| 2023-10-09 | $0.1499000 | $0.1473000 | $0.1524000 | $0.1470000 |
| 2023-10-10 | $0.1473000 | $0.1465000 | $0.1473000 | $0.1411000 |
| 2023-10-11 | $0.1465000 | $0.1454000 | $0.1528000 | $0.1443000 |
| 2023-10-12 | $0.1454000 | $0.1469000 | $0.1473000 | $0.1452000 |
| 2023-10-13 | $0.1469000 | $0.1460000 | $0.1469000 | $0.1456000 |
| 2023-10-14 | $0.1460000 | $0.1443000 | $0.1460000 | $0.1443000 |
| 2023-10-15 | $0.1443000 | $0.1435000 | $0.1460000 | $0.1429000 |
| 2023-10-16 | $0.1435000 | $0.1413000 | $0.1454000 | $0.1407000 |
| 2023-10-17 | $0.1413000 | $0.1416000 | $0.1507000 | $0.1392000 |
| 2023-10-18 | $0.1416000 | $0.1416000 | $0.1420000 | $0.1395000 |
| 2023-10-19 | $0.1416000 | $0.1606000 | $0.1932000 | $0.1390000 |
| 2023-10-20 | $0.1606000 | $0.1487000 | $0.1615000 | $0.1484000 |
| 2023-10-21 | $0.1487000 | $0.1491000 | $0.1512000 | $0.1473000 |
| 2023-10-22 | $0.1491000 | $0.1481000 | $0.1520000 | $0.1470000 |
| 2023-10-23 | $0.1481000 | $0.1477000 | $0.1489000 | $0.1462000 |
| 2023-10-24 | $0.1477000 | $0.1798000 | $0.1798000 | $0.1472000 |
| 2023-10-25 | $0.1798000 | $0.1733000 | $0.2541000 | $0.1728000 |
| 2023-10-26 | $0.1733000 | $0.1731000 | $0.1840000 | $0.1692000 |
| 2023-10-27 | $0.1731000 | $0.1936000 | $0.2350000 | $0.1725000 |
| 2023-10-28 | $0.1936000 | $0.1990000 | $0.2069000 | $0.1910000 |
| 2023-10-29 | $0.1990000 | $0.1905000 | $0.1991000 | $0.1866000 |
| 2023-10-30 | $0.1905000 | $0.1899000 | $0.1926000 | $0.1872000 |
| 2023-10-31 | $0.1899000 | $0.1860000 | $0.2027000 | $0.1855000 |
| 2023-11-01 | $0.1860000 | $0.1934000 | $0.1944000 | $0.1854000 |
| 2023-11-02 | $0.1934000 | $0.2065000 | $0.2082000 | $0.1927000 |
| 2023-11-03 | $0.2065000 | $0.2381000 | $0.2392000 | $0.2031000 |
| 2023-11-04 | $0.2381000 | $0.2224000 | $0.2381000 | $0.2205000 |
| 2023-11-05 | $0.2224000 | $0.2278000 | $0.2294000 | $0.2223000 |
| 2023-11-06 | $0.2278000 | $0.2398000 | $0.2404000 | $0.2249000 |
| 2023-11-07 | $0.2398000 | $0.2399000 | $0.2533000 | $0.2390000 |
| 2023-11-08 | $0.2399000 | $0.2659000 | $0.2878000 | $0.2398000 |
| 2023-11-09 | $0.2659000 | $0.2780000 | $0.3118000 | $0.2638000 |
| 2023-11-10 | $0.2780000 | $0.2896000 | $0.2931000 | $0.2779000 |
| 2023-11-11 | $0.2896000 | $0.2917000 | $0.2996000 | $0.2874000 |
| 2023-11-12 | $0.2917000 | $0.2846000 | $0.2917000 | $0.2840000 |
| 2023-11-13 | $0.2846000 | $0.2474000 | $0.2892000 | $0.2450000 |
| 2023-11-14 | $0.2474000 | $0.2321000 | $0.2567000 | $0.2314000 |
| 2023-11-15 | $0.2321000 | $0.2468000 | $0.2479000 | $0.2303000 |
| 2023-11-16 | $0.2468000 | $0.2330000 | $0.2510000 | $0.2293000 |
| 2023-11-17 | $0.2330000 | $0.2285000 | $0.2332000 | $0.2256000 |
| 2023-11-18 | $0.2285000 | $0.2294000 | $0.2310000 | $0.2244000 |
| 2023-11-19 | $0.2294000 | $0.2268000 | $0.2304000 | $0.2231000 |
| 2023-11-20 | $0.2268000 | $0.2454000 | $0.2496000 | $0.2256000 |
| 2023-11-21 | $0.2454000 | $0.2271000 | $0.2466000 | $0.2269000 |
| 2023-11-22 | $0.2271000 | $0.2191000 | $0.2271000 | $0.2133000 |
| 2023-11-23 | $0.2191000 | $0.2105000 | $0.2210000 | $0.2061000 |
| 2023-11-24 | $0.2105000 | $0.2185000 | $0.2212000 | $0.2105000 |
| 2023-11-25 | $0.2185000 | $0.2201000 | $0.2218000 | $0.2185000 |
| 2023-11-26 | $0.2201000 | $0.2192000 | $0.2234000 | $0.2127000 |
| 2023-11-27 | $0.2192000 | $0.2110000 | $0.2210000 | $0.2018000 |
| 2023-11-28 | $0.2110000 | $0.2155000 | $0.2162000 | $0.2049000 |
| 2023-11-29 | $0.2155000 | $0.2164000 | $0.2168000 | $0.2137000 |
| Çift | Değiş tokuş |
|---|---|
| XPLA/USDT | coinex |
| XPLA/USD | cryptodotcom |
| XPLA/USDT | gateio |
| XPLA/USDT | huobipro |
| XPLA/KRW | korbit |
News
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez