AURY
Aurory 秩 756
17,687,361 AURY
买卖
Get Wallet
Aurory
Aurory 价钱 $1.18
$1.18
Aurory 24h Vol
$622,368
$622,368
Aurory 市值 $20,858,828
$20,858,828
24小时
14 BTC 1 H
0.2 %
24 H
3.71 %
7 d
-11.18 %
今天 Aurory 目前以美元计价
1.18
USD, 如果转换为 Bitcoin 是
0.00002699
BTC. 总计 17,687,361 AURY 目前正在市场上流传。 Aurory 价格目前正在经历变化 3.71 %, 校验 所有加密货币. 过去24小时 0.006 M US dollars Aurory 已被交易 加密交换. 得到 Aurory's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Aurory
符号
AURY
算法
N/A
BTC 价钱
0.00002699 BTC
BTC 市场
477 BTC
BTC 24h Vol
14 BTC
开采的总硬币
17,687,361 AURY
1h
0.2 %
24h
3.71 %
7d
-11.18 %
Reddit
N/A
网站
N/A
Share Aurory Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-14 | $0.4281000 | $0.4298000 | $0.4315000 | $0.4280000 |
| 2023-09-15 | $0.4298000 | $0.4310000 | $0.4322000 | $0.4290000 |
| 2023-09-16 | $0.4310000 | $0.4296000 | $0.4446000 | $0.4232000 |
| 2023-09-17 | $0.4296000 | $0.4296000 | $0.4304000 | $0.4225000 |
| 2023-09-18 | $0.4296000 | $0.4315000 | $0.4349000 | $0.4218000 |
| 2023-09-19 | $0.4315000 | $0.4306000 | $0.4356000 | $0.4288000 |
| 2023-09-20 | $0.4306000 | $0.4320000 | $0.4322000 | $0.4282000 |
| 2023-09-21 | $0.4320000 | $0.4308000 | $0.4323000 | $0.4298000 |
| 2023-09-22 | $0.4308000 | $0.4339000 | $0.4356000 | $0.4301000 |
| 2023-09-23 | $0.4339000 | $0.4382000 | $0.4458000 | $0.4325000 |
| 2023-09-24 | $0.4382000 | $0.4318000 | $0.4386000 | $0.4304000 |
| 2023-09-25 | $0.4318000 | $0.4351000 | $0.4360000 | $0.4302000 |
| 2023-09-26 | $0.4351000 | $0.4358000 | $0.4366000 | $0.4342000 |
| 2023-09-27 | $0.4358000 | $0.4262000 | $0.4356000 | $0.4216000 |
| 2023-09-28 | $0.4262000 | $0.4321000 | $0.4336000 | $0.4265000 |
| 2023-09-29 | $0.4321000 | $0.4334000 | $0.4354000 | $0.4296000 |
| 2023-09-30 | $0.4334000 | $0.4358000 | $0.4363000 | $0.4327000 |
| 2023-10-01 | $0.4358000 | $0.4310000 | $0.4482000 | $0.4282000 |
| 2023-10-02 | $0.4310000 | $0.4352000 | $0.4369000 | $0.4300000 |
| 2023-10-03 | $0.4352000 | $0.4297000 | $0.4355000 | $0.4247000 |
| 2023-10-04 | $0.4297000 | $0.4257000 | $0.4297000 | $0.4200000 |
| 2023-10-05 | $0.4257000 | $0.4166000 | $0.4257000 | $0.4030000 |
| 2023-10-06 | $0.4166000 | $0.4168000 | $0.4169000 | $0.4145000 |
| 2023-10-07 | $0.4168000 | $0.4147000 | $0.4174000 | $0.4001000 |
| 2023-10-08 | $0.4147000 | $0.4091000 | $0.4147000 | $0.3923000 |
| 2023-10-09 | $0.4091000 | $0.4094000 | $0.4112000 | $0.4063000 |
| 2023-10-10 | $0.4094000 | $0.4072000 | $0.4094000 | $0.4045000 |
| 2023-10-11 | $0.4072000 | $0.4011000 | $0.4077000 | $0.3937000 |
| 2023-10-12 | $0.4011000 | $0.3966000 | $0.4014000 | $0.3943000 |
| 2023-10-13 | $0.3966000 | $0.3900000 | $0.4027000 | $0.3896000 |
| 2023-10-14 | $0.3900000 | $0.3871000 | $0.3916000 | $0.3867000 |
| 2023-10-15 | $0.3871000 | $0.3875000 | $0.3891000 | $0.3862000 |
| 2023-10-16 | $0.3875000 | $0.3932000 | $0.3957000 | $0.3864000 |
| 2023-10-17 | $0.3932000 | $0.3885000 | $0.3944000 | $0.3868000 |
| 2023-10-18 | $0.3885000 | $0.3807000 | $0.3915000 | $0.3806000 |
| 2023-10-19 | $0.3807000 | $0.3821000 | $0.3828000 | $0.3786000 |
| 2023-10-20 | $0.3821000 | $0.3909000 | $0.3937000 | $0.3744000 |
| 2023-10-21 | $0.3909000 | $0.4040000 | $0.4066000 | $0.3895000 |
| 2023-10-22 | $0.4040000 | $0.4034000 | $0.4067000 | $0.4015000 |
| 2023-10-23 | $0.4034000 | $0.3871000 | $0.4052000 | $0.3859000 |
| 2023-10-24 | $0.3871000 | $0.4359000 | $0.4380000 | $0.3867000 |
| 2023-10-25 | $0.4359000 | $0.4288000 | $0.4360000 | $0.4283000 |
| 2023-10-26 | $0.4288000 | $0.4172000 | $0.4299000 | $0.4152000 |
| 2023-10-27 | $0.4172000 | $0.4162000 | $0.4179000 | $0.4073000 |
| 2023-10-28 | $0.4162000 | $0.4281000 | $0.4291000 | $0.4121000 |
| 2023-10-29 | $0.4281000 | $0.4354000 | $0.4355000 | $0.4272000 |
| 2023-10-30 | $0.4354000 | $0.5270000 | $0.5442000 | $0.4347000 |
| 2023-10-31 | $0.5270000 | $0.5330000 | $0.5341000 | $0.4749000 |
| 2023-11-01 | $0.5330000 | $0.5455000 | $0.5579000 | $0.5290000 |
| 2023-11-02 | $0.5455000 | $0.5228000 | $0.5679000 | $0.5204000 |
| 2023-11-03 | $0.5228000 | $0.5321000 | $0.5341000 | $0.5041000 |
| 2023-11-04 | $0.5321000 | $0.5428000 | $0.5484000 | $0.5296000 |
| 2023-11-05 | $0.5428000 | $0.5617000 | $0.5630000 | $0.5419000 |
| 2023-11-06 | $0.5617000 | $0.5991000 | $0.6035000 | $0.5589000 |
| 2023-11-07 | $0.5991000 | $0.5924000 | $0.6041000 | $0.5830000 |
| 2023-11-08 | $0.5924000 | $0.6679000 | $0.6768000 | $0.5902000 |
| 2023-11-09 | $0.6679000 | $0.7157000 | $0.7981000 | $0.6644000 |
| 2023-11-10 | $0.7157000 | $0.7955000 | $0.7986000 | $0.7150000 |
| 2023-11-11 | $0.7955000 | $0.8411000 | $0.8676000 | $0.7934000 |
| 2023-11-12 | $0.8411000 | $0.9056000 | $0.9070000 | $0.8401000 |
| 2023-11-13 | $0.9056000 | $0.7167000 | $0.9189000 | $0.7034000 |
| 2023-11-14 | $0.7167000 | $0.8277000 | $0.8308000 | $0.7112000 |
| 2023-11-15 | $0.8277000 | $0.8840000 | $0.8901000 | $0.8068000 |
| 2023-11-16 | $0.8840000 | $0.7266000 | $0.8892000 | $0.6961000 |
| 2023-11-17 | $0.7266000 | $0.6633000 | $0.7284000 | $0.6186000 |
| 2023-11-18 | $0.6633000 | $0.6553000 | $0.6657000 | $0.5859000 |
| 2023-11-19 | $0.6553000 | $0.7366000 | $0.7389000 | $0.6535000 |
| 2023-11-20 | $0.7366000 | $0.8010000 | $0.8281000 | $0.7339000 |
| 2023-11-21 | $0.8010000 | $0.9659000 | $1.09 | $0.7586000 |
| 2023-11-22 | $0.9659000 | $1.43 | $1.62 | $0.9129000 |
| 2023-11-23 | $1.43 | $1.29 | $1.71 | $1.26 |
| 2023-11-24 | $1.29 | $1.34 | $1.41 | $1.21 |
| 2023-11-25 | $1.34 | $1.31 | $1.37 | $1.11 |
| 2023-11-26 | $1.31 | $1.58 | $1.61 | $1.31 |
| 2023-11-27 | $1.58 | $1.30 | $1.61 | $1.27 |
| 2023-11-28 | $1.30 | $1.43 | $1.50 | $1.29 |
| 2023-11-29 | $1.43 | $1.43 | $1.44 | $1.41 |
| 对 | 交换 |
|---|---|
| AURY/USDT | bitforex |
| AURY/USDT | coinex |
| AURY/USDT | huobipro |
| AURY/USDT | kucoin |
| AURY/USDT | latoken |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约