AXEL
AXEL 秩 617
283,102,718 AXEL
买卖
Get Wallet
AXEL
AXEL 价钱 $0.12
$0.12
AXEL 24h Vol
$5,027
$5,027
AXEL 市值 $35,079,788
$35,079,788
24小时
0 BTC 1 H
0.45 %
24 H
-0.63 %
7 d
-7.16 %
今天 AXEL 目前以美元计价
0.1239
USD, 如果转换为 Bitcoin 是
0.00000284
BTC. 总计 283,102,718 AXEL 目前正在市场上流传。 AXEL 价格目前正在经历变化 -0.63 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars AXEL 已被交易 加密交换. 得到 AXEL's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
AXEL
符号
AXEL
算法
N/A
BTC 价钱
0.00000284 BTC
BTC 市场
803 BTC
BTC 24h Vol
0 BTC
开采的总硬币
283,102,718 AXEL
1h
0.45 %
24h
-0.63 %
7d
-7.16 %
Reddit
N/A
网站
N/A
Share AXEL Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-14 | $0.1262000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-09-15 | $0.1276000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2023-09-16 | $0.1280000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2023-09-17 | $0.1278000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-09-18 | $0.1276000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2023-09-19 | $0.1288000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-09-20 | $0.1309000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2023-09-21 | $0.1305000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2023-09-22 | $0.1278000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2023-09-23 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2023-09-24 | $0.1279000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2023-09-25 | $0.1263000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2023-09-26 | $0.1265000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2023-09-27 | $0.1261000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-09-28 | $0.1268000 | $0.1300000 | $0.1300000 | $0.1276000 |
| 2023-09-29 | $0.1300000 | $0.1294000 | $0.1294000 | $0.1270000 |
| 2023-09-30 | $0.1294000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2023-10-01 | $0.1297000 | $0.1347000 | $0.1347000 | $0.1092000 |
| 2023-10-02 | $0.1347000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2023-10-03 | $0.1323000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2023-10-04 | $0.1319000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2023-10-05 | $0.1337000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2023-10-06 | $0.1319000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2023-10-07 | $0.1344000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2023-10-08 | $0.1346000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2023-10-09 | $0.1344000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2023-10-10 | $0.1328000 | $0.1315000 | $0.1318000 | $0.1312000 |
| 2023-10-11 | $0.1315000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-10-12 | $0.1290000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2023-10-13 | $0.1284000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2023-10-14 | $0.1289000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2023-10-15 | $0.1289000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2023-10-16 | $0.1305000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2023-10-17 | $0.1369000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2023-10-18 | $0.1364000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2023-10-19 | $0.1360000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2023-10-20 | $0.1379000 | $0.1389000 | $0.1425000 | $0.1158000 |
| 2023-10-21 | $0.1389000 | $0.1436000 | $0.1436000 | $0.1299000 |
| 2023-10-22 | $0.1436000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2023-10-23 | $0.1440000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2023-10-24 | $0.1588000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2023-10-25 | $0.1628000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-10-26 | $0.1656000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2023-10-27 | $0.1640000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2023-10-28 | $0.1628000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-10-29 | $0.1636000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2023-10-30 | $0.1658000 | $0.1649000 | $0.1656000 | $0.1649000 |
| 2023-10-31 | $0.1649000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2023-11-01 | $0.1657000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-11-02 | $0.1694000 | $0.1639000 | $0.1670000 | $0.1639000 |
| 2023-11-03 | $0.1639000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2023-11-04 | $0.1629000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2023-11-05 | $0.1646000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-11-06 | $0.1643000 | $0.1588000 | $0.1644000 | $0.1371000 |
| 2023-11-07 | $0.1588000 | $0.1413000 | $0.1697000 | $0.1413000 |
| 2023-11-08 | $0.1413000 | $0.1700000 | $0.1707000 | $0.1422000 |
| 2023-11-09 | $0.1700000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2023-11-10 | $0.1751000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2023-11-11 | $0.1780000 | $0.1757000 | $0.1772000 | $0.1753000 |
| 2023-11-12 | $0.1757000 | $0.1769000 | $0.1769000 | $0.1483000 |
| 2023-11-13 | $0.1769000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2023-11-14 | $0.1740000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2023-11-15 | $0.1696000 | $0.1788000 | $0.1807000 | $0.1788000 |
| 2023-11-16 | $0.1788000 | $0.1729000 | $0.1750000 | $0.1707000 |
| 2023-11-17 | $0.1729000 | $0.1751000 | $0.1776000 | $0.1751000 |
| 2023-11-18 | $0.1751000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2023-11-19 | $0.1749000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2023-11-20 | $0.1787000 | $0.1810000 | $0.1810000 | $0.1791000 |
| 2023-11-21 | $0.1810000 | $0.1709000 | $0.1727000 | $0.1709000 |
| 2023-11-22 | $0.1709000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2023-11-23 | $0.1789000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2023-11-24 | $0.1783000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2023-11-25 | $0.1804000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2023-11-26 | $0.1807000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2023-11-27 | $0.1791000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2023-11-28 | $0.1780000 | $0.1809000 | $0.1809000 | $0.1563000 |
| 2023-11-29 | $0.1809000 | $0.1813000 | $0.1822000 | $0.1802000 |
| 对 | 交换 |
|---|---|
| AXEL/BTC | probit |
| AXEL/BTC | whitebit |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约